History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 71,900,940 | +0 | 3.16% | 373,165,879 |
| 2025-10-13 | 2025-10-09 | 5.420 | 71,900,940 | +0 | 3.16% | 389,703,095 |
| 2025-10-10 | 2025-10-08 | 5.290 | 71,900,940 | -3,576,000 | 3.16% | 380,355,973 |
| 2025-10-09 | 2025-10-06 | 5.460 | 75,476,940 | -5,332,700 | 3.32% | 412,104,092 |
| 2025-10-08 | 2025-10-03 | 5.840 | 80,809,640 | -2,179,719 | 3.55% | 471,928,298 |
| 2025-10-06 | 2025-10-02 | 6.080 | 82,989,359 | +5,370,243 | 3.65% | 504,575,303 |
| 2025-10-03 | 2025-09-30 | 6.290 | 77,619,116 | +5,312,966 | 3.41% | 488,224,240 |
| 2025-10-02 | 2025-09-29 | 6.200 | 72,306,150 | +7,605,658 | 3.18% | 448,298,130 |
| 2025-09-30 | 2025-09-26 | 5.580 | 64,700,492 | +665,045 | 2.84% | 361,028,745 |
| 2025-09-29 | 2025-09-25 | 5.370 | 64,035,447 | -2,011,200 | 2.81% | 343,870,350 |
| 2025-09-26 | 2025-09-24 | 5.370 | 66,046,647 | -1,625,170 | 2.90% | 354,670,494 |
| 2025-09-25 | 2025-09-23 | 5.240 | 67,671,817 | +681,270 | 2.97% | 354,600,321 |
| 2025-09-24 | 2025-09-22 | 5.460 | 66,990,547 | -1,131,693 | 2.94% | 365,768,387 |
| 2025-09-23 | 2025-09-19 | 5.650 | 68,122,240 | +1,104,580 | 2.99% | 384,890,656 |
| 2025-09-22 | 2025-09-18 | 5.300 | 67,017,660 | +298,694 | 2.95% | 355,193,598 |
| 2025-09-19 | 2025-09-17 | 5.530 | 66,718,966 | -947,375 | 2.93% | 368,955,882 |
| 2025-09-18 | 2025-09-16 | 5.430 | 67,666,341 | -665,282 | 2.97% | 367,428,232 |
| 2025-09-17 | 2025-09-15 | 5.410 | 68,331,623 | -1,619,318 | 3.00% | 369,674,080 |
| 2025-09-16 | 2025-09-12 | 5.590 | 69,950,941 | -4,298,540 | 3.07% | 391,025,760 |
| 2025-09-15 | 2025-09-11 | 5.600 | 74,249,481 | +65,769 | 3.26% | 415,797,094 |
| 2025-09-12 | 2025-09-10 | 5.560 | 74,183,712 | -2,360,618 | 3.26% | 412,461,439 |
| 2025-09-11 | 2025-09-09 | 5.480 | 76,544,330 | -1,040,667 | 3.36% | 419,462,928 |
| 2025-09-10 | 2025-09-08 | 5.620 | 77,584,997 | -1,286,800 | 3.41% | 436,027,683 |
| 2025-09-09 | 2025-09-05 | 5.660 | 78,871,797 | -6,832,800 | 3.47% | 446,414,371 |
| 2025-09-08 | 2025-09-04 | 5.630 | 85,704,597 | -683,190 | 3.77% | 482,516,881 |
| 2025-09-05 | 2025-09-03 | 5.870 | 86,387,787 | +8,274,990 | 3.80% | 507,096,310 |
| 2025-09-04 | 2025-09-02 | 5.990 | 78,112,797 | -589,015 | 3.43% | 467,895,654 |
| 2025-09-03 | 2025-09-01 | 6.110 | 78,701,812 | +16,454,774 | 3.46% | 480,868,071 |
| 2025-09-02 | 2025-08-29 | 5.330 | 62,247,038 | -1,917,059 | 2.74% | 331,776,713 |
| 2025-09-01 | 2025-08-28 | 5.600 | 64,164,097 | +4,608,615 | 2.82% | 359,318,943 |
| 2025-08-29 | 2025-08-27 | 5.450 | 59,555,482 | +2,145,300 | 2.62% | 324,577,377 |
| 2025-08-28 | 2025-08-26 | 5.540 | 57,410,182 | +4,787,138 | 2.52% | 318,052,408 |
| 2025-08-27 | 2025-08-25 | 5.070 | 52,623,044 | +1,861,819 | 2.31% | 266,798,833 |
| 2025-08-26 | 2025-08-22 | 4.840 | 50,761,225 | +168,632 | 2.23% | 245,684,329 |
| 2025-08-25 | 2025-08-21 | 4.920 | 50,592,593 | +191,000 | 2.22% | 248,915,558 |
| 2025-08-22 | 2025-08-20 | 4.950 | 50,401,593 | -1,958,292 | 2.22% | 249,487,885 |
| 2025-08-21 | 2025-08-19 | 4.850 | 52,359,885 | -392,900 | 2.30% | 253,945,442 |
| 2025-08-20 | 2025-08-18 | 4.840 | 52,752,785 | +77,000 | 2.32% | 255,323,479 |
| 2025-08-19 | 2025-08-15 | 4.730 | 52,675,785 | +1,956,117 | 2.32% | 249,156,463 |
| 2025-08-18 | 2025-08-14 | 4.840 | 50,719,668 | -33,000 | 2.23% | 245,483,193 |
| 2025-08-15 | 2025-08-13 | 4.930 | 50,752,668 | +1,203,920 | 2.23% | 250,210,653 |
| 2025-08-14 | 2025-08-12 | 5.030 | 49,548,748 | +268,090 | 2.18% | 249,230,202 |
| 2025-08-13 | 2025-08-11 | 5.010 | 49,280,658 | +2,691,523 | 2.17% | 246,896,097 |
| 2025-08-12 | 2025-08-08 | 5.140 | 46,589,135 | -2,447,769 | 2.05% | 239,468,154 |
| 2025-08-11 | 2025-08-07 | 5.340 | 49,036,904 | +4,886,792 | 2.16% | 261,857,067 |
| 2025-08-08 | 2025-08-06 | 5.230 | 44,150,112 | -4,702,548 | 1.94% | 230,905,086 |
| 2025-08-07 | 2025-08-05 | 5.470 | 48,852,660 | +6,575,374 | 2.15% | 267,224,050 |
| 2025-08-06 | 2025-08-04 | 5.160 | 42,277,286 | +840,284 | 1.86% | 218,150,796 |
| 2025-08-05 | 2025-08-01 | 5.240 | 41,437,002 | -1,457,935 | 1.82% | 217,129,890 |
| 2025-08-04 | 2025-07-31 | 5.440 | 42,894,937 | +673,768 | 1.89% | 233,348,457 |
| 2025-08-01 | 2025-07-30 | 5.230 | 42,221,169 | -2,230,000 | 1.86% | 220,816,714 |
| 2025-07-31 | 2025-07-29 | 5.430 | 44,451,169 | -463,240 | 1.95% | 241,369,848 |
| 2025-07-30 | 2025-07-28 | 5.390 | 44,914,409 | -713,960 | 1.97% | 242,088,665 |
| 2025-07-29 | 2025-07-25 | 5.140 | 45,628,369 | +867,691 | 2.01% | 234,529,817 |
| 2025-07-28 | 2025-07-24 | 5.140 | 44,760,678 | +792,772 | 1.97% | 230,069,885 |
| 2025-07-25 | 2025-07-23 | 5.120 | 43,967,906 | +1,497,707 | 1.93% | 225,115,679 |
| 2025-07-24 | 2025-07-22 | 5.130 | 42,470,199 | -1,291,600 | 1.87% | 217,872,121 |
| 2025-07-23 | 2025-07-21 | 5.200 | 43,761,799 | -155,912 | 1.92% | 227,561,355 |
| 2025-07-22 | 2025-07-18 | 4.930 | 43,917,711 | +2,040,203 | 1.93% | 216,514,315 |
| 2025-07-21 | 2025-07-17 | 5.090 | 41,877,508 | +37,000 | 1.84% | 213,156,516 |
| 2025-07-18 | 2025-07-16 | 5.130 | 41,840,508 | +1,551,950 | 1.84% | 214,641,806 |
| 2025-07-17 | 2025-07-15 | 5.130 | 40,288,558 | +1,523,408 | 1.77% | 206,680,303 |
| 2025-07-16 | 2025-07-14 | 5.190 | 38,765,150 | +3,004,052 | 1.70% | 201,191,129 |
| 2025-07-15 | 2025-07-11 | 5.280 | 35,761,098 | +1,308,200 | 1.57% | 188,818,597 |
| 2025-07-14 | 2025-07-10 | 5.300 | 34,452,898 | +1,843,442 | 1.51% | 182,600,359 |
| 2025-07-11 | 2025-07-09 | 5.390 | 32,609,456 | -1,692,200 | 1.43% | 175,764,968 |
| 2025-07-10 | 2025-07-08 | 5.200 | 34,301,656 | +5,673,603 | 1.51% | 178,368,611 |
| 2025-07-09 | 2025-07-07 | 4.970 | 28,628,053 | -1,250,445 | 1.26% | 142,281,423 |
| 2025-07-08 | 2025-07-04 | 4.820 | 29,878,498 | -525,994 | 1.31% | 144,014,360 |
| 2025-07-07 | 2025-07-03 | 4.620 | 30,404,492 | -1,183,077 | 1.34% | 140,468,753 |
| 2025-07-04 | 2025-07-02 | 4.580 | 31,587,569 | -113,305 | 1.39% | 144,671,066 |
| 2025-07-03 | 2025-06-30 | 4.040 | 31,700,874 | +3,576,086 | 1.39% | 128,071,531 |
| 2025-07-02 | 2025-06-27 | 3.970 | 28,124,788 | +1,799,011 | 1.24% | 111,655,408 |
| 2025-06-30 | 2025-06-26 | 4.140 | 26,325,777 | +2,627,851 | 1.16% | 108,988,717 |
| 2025-06-27 | 2025-06-25 | 3.700 | 23,697,926 | +1,928,249 | 1.04% | 87,682,326 |
| 2025-06-26 | 2025-06-24 | 3.580 | 21,769,677 | +992,185 | 0.96% | 77,935,444 |
| 2025-06-25 | 2025-06-23 | 3.420 | 20,777,492 | -2,310,308 | 0.91% | 71,059,023 |
| 2025-06-24 | 2025-06-20 | 3.170 | 23,087,800 | -179,883 | 1.01% | 73,188,326 |
| 2025-06-23 | 2025-06-19 | 3.050 | 23,267,683 | -1,646,228 | 1.02% | 70,966,433 |
| 2025-06-20 | 2025-06-18 | 3.170 | 24,913,911 | -10,922,717 | 1.10% | 78,977,098 |
| 2025-06-19 | 2025-06-17 | 3.250 | 35,836,628 | +2,072,598 | 1.58% | 116,469,041 |
| 2025-06-18 | 2025-06-16 | 3.290 | 33,764,030 | +2,222,626 | 1.48% | 111,083,659 |
| 2025-06-17 | 2025-06-13 | 3.310 | 31,541,404 | +13,580,781 | 1.39% | 104,402,047 |
| 2025-06-16 | 2025-06-12 | 3.430 | 17,960,623 | +203,880 | 1.18% | 61,604,937 |
| 2025-06-13 | 2025-06-11 | 3.530 | 17,756,743 | -615,509 | 1.17% | 62,681,303 |
| 2025-06-12 | 2025-06-10 | 3.470 | 18,372,252 | -195,420 | 1.21% | 63,751,714 |
| 2025-06-11 | 2025-06-09 | 3.310 | 18,567,672 | -1,707,686 | 1.22% | 61,458,994 |
| 2025-06-10 | 2025-06-06 | 3.220 | 20,275,358 | -894,000 | 1.34% | 65,286,653 |
| 2025-06-09 | 2025-06-05 | 3.390 | 21,169,358 | +1,022,510 | 1.40% | 71,764,124 |
| 2025-06-06 | 2025-06-04 | 3.390 | 20,146,848 | +213,828 | 1.33% | 68,297,815 |
| 2025-06-05 | 2025-06-03 | 3.310 | 19,933,020 | +1,493,000 | 1.31% | 65,978,296 |
| 2025-06-04 | 2025-06-02 | 3.300 | 18,440,020 | -223,000 | 1.22% | 60,852,066 |
| 2025-06-03 | 2025-05-30 | 3.350 | 18,663,020 | +29,201 | 1.23% | 62,521,117 |
| 2025-06-02 | 2025-05-29 | 3.430 | 18,633,819 | +210,264 | 1.23% | 63,913,999 |
| 2025-05-30 | 2025-05-28 | 3.330 | 18,423,555 | -465,490 | 1.21% | 61,350,438 |
| 2025-05-29 | 2025-05-27 | 3.450 | 18,889,045 | -747,000 | 1.25% | 65,167,205 |
| 2025-05-28 | 2025-05-26 | 3.440 | 19,636,045 | -294,000 | 1.29% | 67,547,995 |
| 2025-05-27 | 2025-05-23 | 3.430 | 19,930,045 | +62,000 | 1.31% | 68,360,054 |
| 2025-05-26 | 2025-05-22 | 3.470 | 19,868,045 | -709,000 | 1.31% | 68,942,116 |
| 2025-05-23 | 2025-05-21 | 3.580 | 20,577,045 | +263,727 | 1.36% | 73,665,821 |
| 2025-05-22 | 2025-05-20 | 3.700 | 20,313,318 | -166,000 | 1.34% | 75,159,277 |
| 2025-05-21 | 2025-05-19 | 3.700 | 20,479,318 | +4,105,893 | 1.35% | 75,773,477 |
| 2025-05-20 | 2025-05-16 | 3.840 | 16,373,425 | -1,585,000 | 1.08% | 62,873,952 |
| 2025-05-19 | 2025-05-15 | 5.657 | 17,958,425 | -2,022,112 | 1.18% | 101,594,008 |
| 2025-05-16 | 2025-05-14 | 5.550 | 19,980,537 | +4,943,434 | 1.32% | 110,895,708 |
| 2025-05-15 | 2025-05-13 | 5.350 | 15,037,103 | -1,124,722 | 1.33% | 80,442,146 |
| 2025-05-14 | 2025-05-12 | 5.390 | 16,161,825 | -2,517,507 | 1.43% | 87,107,376 |
| 2025-05-13 | 2025-05-09 | 5.042 | 18,679,332 | -2,232,843 | 1.65% | 94,180,756 |
| 2025-05-12 | 2025-05-08 | 4.774 | 20,912,175 | -1,093,388 | 1.84% | 99,845,134 |
| 2025-05-09 | 2025-05-07 | 4.734 | 22,005,563 | +1,444,011 | 1.94% | 104,182,609 |
| 2025-05-08 | 2025-05-06 | 4.520 | 20,561,552 | +495,263 | 1.81% | 92,946,294 |
| 2025-05-07 | 2025-05-02 | 4.320 | 20,066,289 | -50,054 | 1.77% | 86,682,029 |
| 2025-05-06 | 2025-04-30 | 4.333 | 20,116,343 | -850,403 | 1.77% | 87,167,286 |
| 2025-05-02 | 2025-04-29 | 4.427 | 20,966,746 | +4,628,366 | 1.85% | 92,815,073 |
| 2025-04-30 | 2025-04-28 | 4.387 | 16,338,380 | +7,590,842 | 1.44% | 71,670,811 |
| 2025-04-29 | 2025-04-25 | 5.082 | 8,747,538 | -1,423,968 | 0.77% | 44,455,850 |
| 2025-04-28 | 2025-04-24 | 4.788 | 10,171,506 | -255,996 | 0.90% | 48,699,866 |
| 2025-04-25 | 2025-04-23 | 4.734 | 10,427,502 | +779,946 | 0.92% | 49,367,715 |
| 2025-04-24 | 2025-04-22 | 4.574 | 9,647,556 | +411,191 | 0.85% | 44,126,847 |
| 2025-04-23 | 2025-04-17 | 4.574 | 9,236,365 | +166,511 | 0.81% | 42,246,105 |
| 2025-04-22 | 2025-04-16 | 4.507 | 9,069,854 | -303,206 | 0.80% | 40,878,004 |
| 2025-04-17 | 2025-04-15 | 4.668 | 9,373,060 | -214,734 | 0.83% | 43,748,816 |
| 2025-04-16 | 2025-04-14 | 4.774 | 9,587,794 | +439,861 | 0.85% | 45,776,902 |
| 2025-04-15 | 2025-04-11 | 4.734 | 9,147,933 | -271,423 | 0.81% | 43,309,754 |
| 2025-04-14 | 2025-04-10 | 4.815 | 9,419,356 | +270,997 | 0.83% | 45,350,616 |
| 2025-04-11 | 2025-04-09 | 4.561 | 9,148,359 | +714,109 | 0.81% | 41,721,226 |
| 2025-04-10 | 2025-04-08 | 4.534 | 8,434,250 | +2,712 | 0.74% | 38,238,923 |
| 2025-04-09 | 2025-04-07 | 4.400 | 8,431,538 | -484,194 | 0.74% | 37,098,998 |
| 2025-04-08 | 2025-04-03 | 5.243 | 8,915,732 | +47,153 | 0.79% | 46,741,490 |
| 2025-04-07 | 2025-04-02 | 5.243 | 8,868,579 | -35,143 | 0.78% | 46,494,287 |
| 2025-04-03 | 2025-04-01 | 5.162 | 8,903,722 | +89,145 | 0.79% | 45,964,060 |
| 2025-04-02 | 2025-03-31 | 5.095 | 8,814,577 | -1,067,458 | 0.78% | 44,914,434 |
| 2025-04-01 | 2025-03-28 | 5.497 | 9,882,035 | -85,482 | 0.87% | 54,318,491 |
| 2025-03-31 | 2025-03-27 | 5.470 | 9,967,517 | -296,249 | 0.88% | 54,521,749 |
| 2025-03-28 | 2025-03-26 | 5.443 | 10,263,766 | -948,043 | 0.91% | 55,867,680 |
| 2025-03-27 | 2025-03-25 | 5.416 | 11,211,809 | -67,032 | 0.99% | 60,728,170 |
| 2025-03-26 | 2025-03-24 | 5.483 | 11,278,841 | -273,717 | 0.99% | 61,845,459 |
| 2025-03-25 | 2025-03-21 | 5.537 | 11,552,558 | +1,099,305 | 1.02% | 63,964,349 |
| 2025-03-24 | 2025-03-20 | 5.711 | 10,453,253 | -119,748 | 0.92% | 59,695,119 |
| 2025-03-21 | 2025-03-19 | 5.804 | 10,573,001 | -840,512 | 0.93% | 61,368,779 |
| 2025-03-20 | 2025-03-18 | 5.831 | 11,413,513 | +544,475 | 1.01% | 66,552,643 |
| 2025-03-19 | 2025-03-17 | 5.724 | 10,869,038 | +197,399 | 0.96% | 62,214,893 |
| 2025-03-18 | 2025-03-14 | 5.577 | 10,671,639 | +1,500,532 | 0.94% | 59,515,031 |
| 2025-03-17 | 2025-03-13 | 5.443 | 9,171,107 | -39,025 | 0.81% | 49,920,124 |
| 2025-03-14 | 2025-03-12 | 5.510 | 9,210,132 | +160,345 | 0.81% | 50,748,423 |
| 2025-03-13 | 2025-03-11 | 5.590 | 9,049,787 | +467,541 | 0.80% | 50,591,100 |
| 2025-03-12 | 2025-03-10 | 5.684 | 8,582,246 | -680,054 | 0.76% | 48,780,851 |
| 2025-03-11 | 2025-03-07 | 5.751 | 9,262,300 | -6,002 | 0.82% | 53,265,595 |
| 2025-03-10 | 2025-03-06 | 5.737 | 9,268,302 | -248,133 | 0.82% | 53,176,157 |
| 2025-03-07 | 2025-03-05 | 5.644 | 9,516,435 | +990,093 | 0.84% | 53,708,895 |
| 2025-03-06 | 2025-03-04 | 5.617 | 8,526,342 | -387,105 | 0.75% | 47,892,943 |
| 2025-03-05 | 2025-03-03 | 5.778 | 8,913,447 | +517,072 | 0.79% | 51,497,828 |
| 2025-03-04 | 2025-02-28 | 5.376 | 8,396,375 | -103,213 | 0.74% | 45,141,643 |
| 2025-03-03 | 2025-02-27 | 5.497 | 8,499,588 | +299,549 | 0.75% | 46,719,607 |
| 2025-02-28 | 2025-02-26 | 5.430 | 8,200,039 | -46,583 | 0.72% | 44,524,744 |
| 2025-02-27 | 2025-02-25 | 5.296 | 8,246,622 | -415,360 | 0.73% | 43,674,783 |
| 2025-02-26 | 2025-02-24 | 5.497 | 8,661,982 | +267,501 | 0.76% | 47,612,236 |
| 2025-02-25 | 2025-02-21 | 5.416 | 8,394,481 | -109,915 | 0.74% | 45,468,262 |
| 2025-02-24 | 2025-02-20 | 5.430 | 8,504,396 | +29,161 | 0.75% | 46,177,348 |
| 2025-02-21 | 2025-02-19 | 5.457 | 8,475,235 | -596 | 0.75% | 46,245,704 |
| 2025-02-20 | 2025-02-18 | 5.550 | 8,475,831 | +178,829 | 0.75% | 47,042,443 |
| 2025-02-19 | 2025-02-17 | 5.523 | 8,297,002 | -220,016 | 0.73% | 45,827,982 |
| 2025-02-18 | 2025-02-14 | 5.416 | 8,517,018 | +190,188 | 0.75% | 46,131,977 |
| 2025-02-17 | 2025-02-13 | 5.363 | 8,326,830 | +701,656 | 0.73% | 44,656,384 |
| 2025-02-14 | 2025-02-12 | 5.149 | 7,625,174 | -3,310 | 0.67% | 39,261,779 |
| 2025-02-13 | 2025-02-11 | 5.122 | 7,628,484 | -405,828 | 0.67% | 39,074,776 |
| 2025-02-12 | 2025-02-10 | 5.256 | 8,034,312 | +34,396 | 0.71% | 42,228,021 |
| 2025-02-11 | 2025-02-07 | 5.283 | 7,999,916 | -137,087 | 0.71% | 42,261,218 |
| 2025-02-10 | 2025-02-06 | 5.243 | 8,137,003 | -183,192 | 0.72% | 42,658,937 |
| 2025-02-07 | 2025-02-05 | 5.243 | 8,320,195 | -105,798 | 0.73% | 43,619,336 |
| 2025-02-06 | 2025-02-04 | 5.376 | 8,425,993 | -171,291 | 0.74% | 45,300,879 |
| 2025-02-05 | 2025-02-03 | 5.510 | 8,597,284 | -131,600 | 0.76% | 47,371,591 |
| 2025-02-04 | 2025-01-28 | 5.778 | 8,728,884 | +512,694 | 0.77% | 50,431,508 |
| 2025-02-03 | 2025-01-24 | 5.497 | 8,216,190 | +11,899 | 0.72% | 45,161,856 |
| 2025-01-27 | 2025-01-23 | 5.363 | 8,204,291 | -317,849 | 0.72% | 43,999,213 |
| 2025-01-24 | 2025-01-22 | 5.457 | 8,522,140 | -639,014 | 0.75% | 46,501,644 |
| 2025-01-23 | 2025-01-21 | 5.671 | 9,161,154 | +614,285 | 0.81% | 51,948,800 |
| 2025-01-22 | 2025-01-20 | 5.684 | 8,546,869 | +352,759 | 0.75% | 48,579,771 |
| 2025-01-21 | 2025-01-17 | 5.604 | 8,194,110 | -168,236 | 0.72% | 45,917,189 |
| 2025-01-20 | 2025-01-16 | 5.671 | 8,362,346 | -391,059 | 0.74% | 47,419,118 |
| 2025-01-17 | 2025-01-15 | 5.751 | 8,753,405 | -94,961 | 0.77% | 50,339,044 |
| 2025-01-16 | 2025-01-14 | 5.764 | 8,848,366 | -169,744 | 0.78% | 51,003,483 |
| 2025-01-15 | 2025-01-13 | 5.671 | 9,018,110 | -57,201 | 0.80% | 51,137,662 |
| 2025-01-14 | 2025-01-10 | 5.711 | 9,075,311 | -180,575 | 0.80% | 51,826,141 |
| 2025-01-13 | 2025-01-09 | 5.697 | 9,255,886 | -3,738 | 0.82% | 52,733,559 |
| 2025-01-10 | 2025-01-08 | 5.818 | 9,259,624 | -269,853 | 0.82% | 53,869,394 |
| 2025-01-09 | 2025-01-07 | 5.965 | 9,529,477 | -495,377 | 0.84% | 56,841,222 |
| 2025-01-08 | 2025-01-06 | 6.045 | 10,024,854 | +33,031 | 0.88% | 60,600,467 |
| 2025-01-07 | 2025-01-03 | 5.925 | 9,991,823 | -398,996 | 0.88% | 59,198,124 |
| 2025-01-06 | 2025-01-02 | 5.844 | 10,390,819 | -285,170 | 0.92% | 60,728,241 |
| 2025-01-03 | 2024-12-31 | 5.965 | 10,675,989 | -762,645 | 0.94% | 63,679,913 |
| 2025-01-02 | 2024-12-27 | 6.072 | 11,438,634 | +172,661 | 1.01% | 69,452,759 |
| 2024-12-30 | 2024-12-24 | 6.152 | 11,265,973 | +1,414,937 | 0.99% | 69,308,424 |
| 2024-12-27 | 2024-12-20 | 6.406 | 9,851,036 | +44,723 | 0.87% | 63,106,908 |
| 2024-12-23 | 2024-12-19 | 6.473 | 9,806,313 | -74,865 | 0.86% | 63,476,153 |
| 2024-12-20 | 2024-12-18 | 6.580 | 9,881,178 | +137,955 | 0.87% | 65,017,955 |
| 2024-12-19 | 2024-12-17 | 6.580 | 9,743,223 | -212,353 | 0.86% | 64,110,214 |
| 2024-12-18 | 2024-12-16 | 6.727 | 9,955,576 | -439,572 | 0.88% | 66,972,091 |
| 2024-12-17 | 2024-12-13 | 6.754 | 10,395,148 | -30,039 | 0.92% | 70,207,181 |
| 2024-12-16 | 2024-12-12 | 6.901 | 10,425,187 | +414,972 | 0.92% | 71,943,745 |
| 2024-12-13 | 2024-12-11 | 6.767 | 10,010,215 | +7,112 | 0.88% | 67,741,281 |
| 2024-12-12 | 2024-12-10 | 6.714 | 10,003,103 | -170,296 | 0.88% | 67,158,029 |
| 2024-12-11 | 2024-12-09 | 6.714 | 10,173,399 | -118,448 | 0.90% | 68,301,348 |
| 2024-12-10 | 2024-12-06 | 6.633 | 10,291,847 | -684,657 | 0.91% | 68,270,720 |
| 2024-12-09 | 2024-12-05 | 6.660 | 10,976,504 | +198,908 | 0.97% | 73,105,974 |
| 2024-12-06 | 2024-12-04 | 6.727 | 10,777,596 | -261,481 | 0.95% | 72,501,897 |
| 2024-12-05 | 2024-12-03 | 6.821 | 11,039,077 | -167,162 | 0.97% | 75,294,356 |
| 2024-12-04 | 2024-12-02 | 6.714 | 11,206,239 | -2,058,937 | 0.99% | 75,235,547 |
| 2024-12-03 | 2024-11-29 | 6.446 | 13,265,176 | -192,563 | 1.17% | 85,510,518 |
| 2024-12-02 | 2024-11-28 | 6.393 | 13,457,739 | +885,427 | 1.19% | 86,031,893 |
| 2024-11-29 | 2024-11-27 | 6.379 | 12,572,312 | -104,635 | 1.11% | 80,203,443 |
| 2024-11-28 | 2024-11-26 | 6.139 | 12,676,947 | -402,849 | 1.12% | 77,819,215 |
| 2024-11-27 | 2024-11-25 | 6.058 | 13,079,796 | +26,170 | 1.15% | 79,242,589 |
| 2024-11-26 | 2024-11-22 | 6.139 | 13,053,626 | -68,910 | 1.15% | 80,131,511 |
| 2024-11-25 | 2024-11-21 | 6.299 | 13,122,536 | -257,387 | 1.16% | 82,660,526 |
| 2024-11-22 | 2024-11-20 | 6.460 | 13,379,923 | +423,457 | 1.18% | 86,429,147 |
| 2024-11-21 | 2024-11-19 | 6.446 | 12,956,466 | +1,136,931 | 1.14% | 83,520,499 |
| 2024-11-20 | 2024-11-18 | 6.366 | 11,819,535 | +32,152 | 1.04% | 75,243,125 |
| 2024-11-19 | 2024-11-15 | 6.366 | 11,787,383 | -10,468 | 1.04% | 75,038,446 |
| 2024-11-18 | 2024-11-14 | 6.406 | 11,797,851 | -116,968 | 1.04% | 75,578,437 |
| 2024-11-15 | 2024-11-13 | 6.580 | 11,914,819 | +469,929 | 1.05% | 78,399,273 |
| 2024-11-14 | 2024-11-12 | 6.700 | 11,444,890 | +142,488 | 1.01% | 76,684,719 |
| 2024-11-13 | 2024-11-11 | 6.901 | 11,302,402 | -446,641 | 1.00% | 77,997,366 |
| 2024-11-12 | 2024-11-08 | 7.088 | 11,749,043 | +974,337 | 1.04% | 83,279,450 |
| 2024-11-11 | 2024-11-07 | 6.834 | 10,774,706 | -98,234 | 0.95% | 73,635,258 |
| 2024-11-08 | 2024-11-06 | 6.620 | 10,872,940 | +428,319 | 0.96% | 71,979,972 |
| 2024-11-07 | 2024-11-05 | 6.473 | 10,444,621 | -53,597 | 0.92% | 67,607,913 |
| 2024-11-06 | 2024-11-04 | 6.446 | 10,498,218 | +84,492 | 0.93% | 67,674,041 |
| 2024-11-05 | 2024-11-01 | 6.446 | 10,413,726 | +399,308 | 0.92% | 67,129,385 |
| 2024-11-04 | 2024-10-31 | 6.393 | 10,014,418 | +357,165 | 0.88% | 64,019,620 |
| 2024-11-01 | 2024-10-30 | 6.513 | 9,657,253 | -364,488 | 0.85% | 62,898,756 |
| 2024-10-31 | 2024-10-29 | 6.607 | 10,021,741 | -361,898 | 0.88% | 66,210,918 |
| 2024-10-30 | 2024-10-28 | 6.580 | 10,383,639 | +192,779 | 0.92% | 68,324,139 |
| 2024-10-29 | 2024-10-25 | 6.446 | 10,190,860 | -289,701 | 0.90% | 65,692,737 |
| 2024-10-28 | 2024-10-24 | 6.326 | 10,480,561 | -520,396 | 0.92% | 66,298,722 |
| 2024-10-25 | 2024-10-23 | 6.419 | 11,000,957 | -205,933 | 0.97% | 70,620,565 |
| 2024-10-24 | 2024-10-22 | 6.419 | 11,206,890 | -407,956 | 0.99% | 71,942,550 |
| 2024-10-23 | 2024-10-21 | 6.500 | 11,614,846 | -416,501 | 1.02% | 75,493,439 |
| 2024-10-22 | 2024-10-18 | 6.740 | 12,031,347 | -695,747 | 1.06% | 81,096,904 |
| 2024-10-21 | 2024-10-17 | 6.620 | 12,727,094 | +72,316 | 1.12% | 84,254,661 |
| 2024-10-18 | 2024-10-16 | 6.740 | 12,654,778 | -196,358 | 1.12% | 85,299,120 |
| 2024-10-17 | 2024-10-15 | 6.821 | 12,851,136 | -563,783 | 1.13% | 87,653,887 |
| 2024-10-16 | 2024-10-14 | 6.954 | 13,414,919 | -759,761 | 1.18% | 93,293,392 |
| 2024-10-15 | 2024-10-10 | 6.901 | 14,174,680 | +2,061,447 | 1.25% | 97,818,826 |
| 2024-10-14 | 2024-10-09 | 6.928 | 12,113,233 | -1,301,825 | 1.07% | 83,916,877 |
| 2024-10-10 | 2024-10-08 | 6.821 | 13,415,058 | -443,938 | 1.18% | 91,500,236 |
| 2024-10-09 | 2024-10-07 | 7.543 | 13,858,996 | +558,943 | 1.22% | 104,537,078 |
| 2024-10-08 | 2024-10-04 | 7.048 | 13,300,053 | +274,721 | 1.17% | 93,739,681 |
| 2024-10-07 | 2024-10-03 | 7.075 | 13,025,332 | -3,018,897 | 1.15% | 92,151,828 |
| 2024-10-04 | 2024-10-02 | 7.489 | 16,044,229 | -547,745 | 1.41% | 120,161,783 |
| 2024-10-03 | 2024-09-30 | 6.914 | 16,591,974 | +867,888 | 1.46% | 114,722,363 |
| 2024-10-02 | 2024-09-27 | 6.607 | 15,724,086 | +2,905,534 | 1.39% | 103,884,760 |
| 2024-09-30 | 2024-09-26 | 6.085 | 12,818,552 | +1,151,241 | 1.13% | 78,002,738 |
| 2024-09-27 | 2024-09-25 | 5.724 | 11,667,311 | -300,129 | 1.03% | 66,784,246 |
| 2024-09-26 | 2024-09-24 | 5.791 | 11,967,440 | +259,700 | 1.06% | 69,302,458 |
| 2024-09-25 | 2024-09-23 | 5.430 | 11,707,740 | +1,039,360 | 1.03% | 63,570,933 |
| 2024-09-24 | 2024-09-20 | 5.510 | 10,668,380 | -23 | 0.94% | 58,783,464 |
| 2024-09-23 | 2024-09-19 | 5.497 | 10,668,403 | +1,429,909 | 0.94% | 58,640,912 |
| 2024-09-20 | 2024-09-17 | 5.323 | 9,238,494 | -136,208 | 0.81% | 49,174,928 |
| 2024-09-19 | 2024-09-16 | 5.323 | 9,374,702 | +584,121 | 0.83% | 49,899,940 |
| 2024-09-17 | 2024-09-13 | 5.269 | 8,790,581 | +64,108 | 0.78% | 46,320,505 |
| 2024-09-16 | 2024-09-12 | 5.283 | 8,726,473 | +401,901 | 0.77% | 46,099,406 |
| 2024-09-13 | 2024-09-11 | 5.162 | 8,324,572 | +60,767 | 0.73% | 42,974,289 |
| 2024-09-12 | 2024-09-10 | 5.296 | 8,263,805 | +59,369 | 0.73% | 43,765,786 |
| 2024-09-11 | 2024-09-09 | 5.229 | 8,204,436 | +28,704 | 0.72% | 42,902,734 |
| 2024-09-10 | 2024-09-05 | 5.497 | 8,175,732 | -103,186 | 0.72% | 44,939,471 |
| 2024-09-09 | 2024-09-04 | 5.483 | 8,278,918 | -1,524,331 | 0.73% | 45,395,930 |
| 2024-09-05 | 2024-09-03 | 5.644 | 9,803,249 | -625,455 | 0.86% | 55,327,617 |
| 2024-09-04 | 2024-09-02 | 5.523 | 10,428,704 | -535,552 | 0.92% | 57,602,307 |
| 2024-09-03 | 2024-08-30 | 5.537 | 10,964,256 | +368,133 | 0.97% | 60,707,031 |
| 2024-09-02 | 2024-08-29 | 5.470 | 10,596,123 | +152,444 | 0.93% | 57,960,188 |
| 2024-08-30 | 2024-08-28 | 5.457 | 10,443,679 | -285,542 | 0.92% | 56,986,654 |
| 2024-08-29 | 2024-08-27 | 5.604 | 10,729,221 | +215,498 | 0.95% | 60,123,146 |
| 2024-08-28 | 2024-08-26 | 5.617 | 10,513,723 | +345,747 | 0.93% | 59,056,174 |
| 2024-08-27 | 2024-08-23 | 5.604 | 10,167,976 | -579,485 | 0.90% | 56,978,107 |
| 2024-08-26 | 2024-08-22 | 5.657 | 10,747,461 | -294,431 | 0.95% | 60,800,301 |
| 2024-08-23 | 2024-08-21 | 5.630 | 11,041,892 | -53,836 | 0.97% | 62,170,602 |
| 2024-08-22 | 2024-08-20 | 5.617 | 11,095,728 | -106,857 | 0.98% | 62,325,328 |
| 2024-08-21 | 2024-08-19 | 5.604 | 11,202,585 | +485,605 | 0.99% | 62,775,727 |
| 2024-08-20 | 2024-08-16 | 5.577 | 10,716,980 | +380,591 | 0.95% | 59,767,895 |
| 2024-08-19 | 2024-08-15 | 5.430 | 10,336,389 | -534,233 | 0.91% | 56,124,743 |
| 2024-08-16 | 2024-08-14 | 5.604 | 10,870,622 | +198,141 | 0.96% | 60,915,512 |
| 2024-08-15 | 2024-08-13 | 5.537 | 10,672,481 | -1,490 | 0.94% | 59,091,527 |
| 2024-08-14 | 2024-08-12 | 5.617 | 10,673,971 | +62,983 | 0.94% | 59,956,296 |
| 2024-08-13 | 2024-08-09 | 5.711 | 10,610,988 | -476,330 | 0.94% | 60,595,892 |
| 2024-08-12 | 2024-08-08 | 5.550 | 11,087,318 | +20,188 | 0.98% | 61,536,683 |
| 2024-08-09 | 2024-08-07 | 5.630 | 11,067,130 | -32,662 | 0.98% | 62,312,703 |
| 2024-08-08 | 2024-08-06 | 5.724 | 11,099,792 | -304,029 | 0.98% | 63,535,740 |
| 2024-08-07 | 2024-08-05 | 5.711 | 11,403,821 | -234,821 | 1.01% | 65,123,503 |
| 2024-08-06 | 2024-08-02 | 5.898 | 11,638,642 | +239,555 | 1.03% | 68,643,652 |
| 2024-08-05 | 2024-08-01 | 6.112 | 11,399,087 | +304,329 | 1.01% | 69,669,991 |
| 2024-08-02 | 2024-07-31 | 6.139 | 11,094,758 | +297,227 | 0.98% | 68,106,726 |
| 2024-08-01 | 2024-07-30 | 6.072 | 10,797,531 | +58,748 | 0.95% | 65,560,128 |
| 2024-07-31 | 2024-07-29 | 6.246 | 10,738,783 | +10,166 | 0.95% | 67,070,482 |
| 2024-07-30 | 2024-07-26 | 6.232 | 10,728,617 | +104,887 | 0.95% | 66,863,505 |
| 2024-07-29 | 2024-07-25 | 6.393 | 10,623,730 | -95,135 | 0.94% | 67,914,797 |
| 2024-07-26 | 2024-07-24 | 6.473 | 10,718,865 | +28,042 | 0.95% | 69,383,091 |
| 2024-07-25 | 2024-07-23 | 6.500 | 10,690,823 | -54,213 | 0.94% | 69,487,533 |
| 2024-07-24 | 2024-07-22 | 6.553 | 10,745,036 | -52,340 | 0.95% | 70,414,717 |
| 2024-07-23 | 2024-07-19 | 6.553 | 10,797,376 | -600,420 | 0.95% | 70,757,713 |
| 2024-07-22 | 2024-07-18 | 6.700 | 11,397,796 | -112,158 | 1.01% | 76,369,173 |
| 2024-07-19 | 2024-07-17 | 6.767 | 11,509,954 | +89,413 | 1.01% | 77,890,338 |
| 2024-07-18 | 2024-07-16 | 6.794 | 11,420,541 | -120,010 | 1.01% | 77,590,736 |
| 2024-07-17 | 2024-07-15 | 6.807 | 11,540,551 | -327,668 | 1.02% | 78,560,422 |
| 2024-07-16 | 2024-07-12 | 7.061 | 11,868,219 | -112,472 | 1.05% | 83,806,742 |
| 2024-07-15 | 2024-07-11 | 6.981 | 11,980,691 | -229,853 | 1.06% | 83,639,582 |
| 2024-07-12 | 2024-07-10 | 6.727 | 12,210,544 | -198,066 | 1.08% | 82,141,472 |
| 2024-07-11 | 2024-07-09 | 6.834 | 12,408,610 | +135,565 | 1.09% | 84,801,497 |
| 2024-07-10 | 2024-07-08 | 6.807 | 12,273,045 | -60,331 | 1.08% | 83,546,756 |
| 2024-07-09 | 2024-07-05 | 6.995 | 12,333,376 | -237,266 | 1.09% | 86,266,692 |
| 2024-07-08 | 2024-07-04 | 7.102 | 12,570,642 | -110,705 | 1.11% | 89,271,218 |
| 2024-07-05 | 2024-07-03 | 7.182 | 12,681,347 | -112,108 | 1.12% | 91,074,995 |
| 2024-07-04 | 2024-07-02 | 7.021 | 12,793,455 | -102,255 | 1.13% | 89,826,946 |
| 2024-07-03 | 2024-06-28 | 7.021 | 12,895,710 | -260,845 | 1.14% | 90,544,911 |
| 2024-07-02 | 2024-06-27 | 7.142 | 13,156,555 | -586,271 | 1.16% | 93,959,982 |
| 2024-06-28 | 2024-06-26 | 7.302 | 13,742,826 | +92,607 | 1.21% | 100,352,495 |
| 2024-06-27 | 2024-06-25 | 7.329 | 13,650,219 | -12,711 | 1.20% | 100,041,377 |
| 2024-06-26 | 2024-06-24 | 7.342 | 13,662,930 | -247,133 | 1.20% | 100,317,262 |
| 2024-06-25 | 2024-06-21 | 7.436 | 13,910,063 | -384,220 | 1.23% | 103,434,012 |
| 2024-06-24 | 2024-06-20 | 7.583 | 14,294,283 | -299,089 | 1.26% | 108,393,919 |
| 2024-06-21 | 2024-06-19 | 7.824 | 14,593,372 | -141,631 | 1.29% | 114,174,995 |
| 2024-06-20 | 2024-06-18 | 7.730 | 14,735,003 | +36,276 | 1.30% | 113,903,626 |
| 2024-06-19 | 2024-06-17 | 7.810 | 14,698,727 | -14,954 | 1.30% | 114,802,687 |
| 2024-06-18 | 2024-06-14 | 8.038 | 14,713,681 | -9,721 | 1.30% | 118,264,743 |
| 2024-06-17 | 2024-06-13 | 7.971 | 14,723,402 | -84,492 | 1.30% | 117,358,328 |
| 2024-06-14 | 2024-06-12 | 7.891 | 14,807,894 | -511,614 | 1.31% | 116,843,563 |
| 2024-06-13 | 2024-06-11 | 8.171 | 15,319,508 | -438,277 | 1.35% | 125,183,045 |
| 2024-06-12 | 2024-06-07 | 8.292 | 15,757,785 | +173,645 | 1.39% | 130,661,110 |
| 2024-06-11 | 2024-06-06 | 8.345 | 15,584,140 | +1,801,805 | 1.37% | 130,054,958 |
| 2024-06-07 | 2024-06-05 | 8.439 | 13,782,335 | +470,415 | 1.22% | 116,308,551 |
| 2024-06-06 | 2024-06-04 | 8.319 | 13,311,920 | +889,376 | 1.17% | 110,736,442 |
| 2024-06-05 | 2024-06-03 | 8.359 | 12,422,544 | -349,660 | 1.10% | 103,836,501 |
| 2024-06-04 | 2024-05-31 | 8.238 | 12,772,204 | +791,674 | 1.13% | 105,221,876 |
| 2024-06-03 | 2024-05-30 | 8.278 | 11,980,530 | -1,011,254 | 1.06% | 99,180,470 |
| 2024-05-31 | 2024-05-29 | 8.426 | 12,991,784 | -18,693 | 1.15% | 109,463,372 |
| 2024-05-30 | 2024-05-28 | 8.559 | 13,010,477 | +190,068 | 1.15% | 111,360,886 |
| 2024-05-29 | 2024-05-27 | 8.439 | 12,820,409 | +69,538 | 1.13% | 108,190,897 |
| 2024-05-28 | 2024-05-24 | 8.653 | 12,750,871 | -2,383,640 | 1.12% | 110,332,540 |
| 2024-05-27 | 2024-05-23 | 8.907 | 15,134,511 | -1,079,398 | 1.33% | 134,803,791 |
| 2024-05-24 | 2024-05-22 | 8.813 | 16,213,909 | -40,518 | 1.43% | 142,900,132 |
| 2024-05-23 | 2024-05-21 | 8.720 | 16,254,427 | +1,311,641 | 1.43% | 141,735,534 |
| 2024-05-22 | 2024-05-20 | 8.907 | 14,942,786 | -925,441 | 1.32% | 133,096,088 |
| 2024-05-21 | 2024-05-17 | 8.961 | 15,868,227 | -38,850 | 1.40% | 142,187,916 |
| 2024-05-20 | 2024-05-16 | 8.773 | 15,907,077 | +680,689 | 1.40% | 139,557,669 |
| 2024-05-17 | 2024-05-14 | 8.613 | 15,226,388 | -141,618 | 1.34% | 131,142,133 |
| 2024-05-16 | 2024-05-13 | 8.693 | 15,368,006 | +403,044 | 1.36% | 133,595,048 |
| 2024-05-14 | 2024-05-10 | 8.372 | 14,964,962 | -77,763 | 1.32% | 125,287,988 |
| 2024-05-13 | 2024-05-09 | 8.399 | 15,042,725 | -482,410 | 1.33% | 126,341,388 |
| 2024-05-10 | 2024-05-08 | 8.238 | 15,525,135 | -275,162 | 1.37% | 127,901,483 |
| 2024-05-09 | 2024-05-07 | 8.252 | 15,800,297 | -98,081 | 1.39% | 130,379,676 |
| 2024-05-08 | 2024-05-06 | 8.292 | 15,898,378 | +234,834 | 1.40% | 131,826,885 |
| 2024-05-07 | 2024-05-03 | 8.666 | 15,663,544 | +779,010 | 1.38% | 135,745,212 |
| 2024-05-06 | 2024-05-02 | 8.506 | 14,884,534 | -122,601 | 1.31% | 126,605,287 |
| 2024-05-03 | 2024-04-30 | 7.931 | 15,007,135 | +834,958 | 1.32% | 119,017,813 |
| 2024-05-02 | 2024-04-29 | 8.131 | 14,172,177 | +1,238,038 | 1.25% | 115,239,040 |
| 2024-04-30 | 2024-04-26 | 7.262 | 12,934,139 | +618,516 | 1.14% | 93,928,381 |
| 2024-04-29 | 2024-04-25 | 7.075 | 12,315,623 | +652,202 | 1.09% | 87,130,768 |
| 2024-04-26 | 2024-04-24 | 7.088 | 11,663,421 | -1,464,600 | 1.03% | 82,672,545 |
| 2024-04-25 | 2024-04-23 | 7.102 | 13,128,021 | +19,513 | 1.16% | 93,229,481 |
| 2024-04-24 | 2024-04-22 | 6.901 | 13,108,508 | +363,614 | 1.16% | 90,461,222 |
| 2024-04-23 | 2024-04-19 | 6.687 | 12,744,894 | -830,779 | 1.12% | 85,224,746 |
| 2024-04-22 | 2024-04-18 | 6.821 | 13,575,673 | +480,695 | 1.20% | 92,595,744 |
| 2024-04-19 | 2024-04-17 | 6.941 | 13,094,978 | -560,965 | 1.15% | 90,893,246 |
| 2024-04-18 | 2024-04-16 | 6.941 | 13,655,943 | -663,626 | 1.20% | 94,786,947 |
| 2024-04-17 | 2024-04-15 | 7.342 | 14,319,569 | -2,499,105 | 1.26% | 105,138,499 |
| 2024-04-16 | 2024-04-12 | 7.663 | 16,818,674 | +2,368,336 | 1.48% | 128,886,033 |
| 2024-04-15 | 2024-04-11 | 7.623 | 14,450,338 | -2,924,486 | 1.27% | 110,157,062 |
| 2024-04-12 | 2024-04-10 | 7.757 | 17,374,824 | +974,260 | 1.53% | 134,774,550 |
| 2024-04-11 | 2024-04-09 | 7.476 | 16,400,564 | +1,256,703 | 1.45% | 122,611,181 |
| 2024-04-10 | 2024-04-08 | 7.035 | 15,143,861 | +20,786 | 1.34% | 106,532,432 |
| 2024-04-09 | 2024-04-05 | 7.035 | 15,123,075 | +304,907 | 1.33% | 106,386,209 |
| 2024-04-08 | 2024-04-03 | 6.968 | 14,818,168 | -778,323 | 1.31% | 103,250,395 |
| 2024-04-05 | 2024-04-02 | 6.968 | 15,596,491 | +507,202 | 1.38% | 108,673,613 |
| 2024-04-03 | 2024-03-28 | 6.567 | 15,089,289 | -171,462 | 1.33% | 99,085,419 |
| 2024-04-02 | 2024-03-27 | 6.553 | 15,260,751 | +404,486 | 1.35% | 100,007,246 |
| 2024-03-28 | 2024-03-26 | 6.593 | 14,856,265 | -10,388 | 1.31% | 97,952,616 |
| 2024-03-27 | 2024-03-25 | 6.647 | 14,866,653 | -198,325 | 1.31% | 98,816,411 |
| 2024-03-26 | 2024-03-22 | 6.687 | 15,064,978 | -223,154 | 1.33% | 100,739,082 |
| 2024-03-25 | 2024-03-21 | 6.834 | 15,288,132 | -90,474 | 1.35% | 104,480,395 |
| 2024-03-22 | 2024-03-20 | 6.674 | 15,378,606 | -238,506 | 1.36% | 102,630,631 |
| 2024-03-21 | 2024-03-19 | 6.647 | 15,617,112 | -15,702 | 1.38% | 103,804,599 |
| 2024-03-20 | 2024-03-18 | 6.714 | 15,632,814 | -36,515 | 1.38% | 104,954,330 |
| 2024-03-19 | 2024-03-15 | 6.674 | 15,669,329 | -832,813 | 1.38% | 104,570,799 |
| 2024-03-18 | 2024-03-14 | 6.781 | 16,502,142 | +259,542 | 1.46% | 111,894,248 |
| 2024-03-15 | 2024-03-13 | 6.767 | 16,242,600 | -165,672 | 1.43% | 109,917,173 |
| 2024-03-14 | 2024-03-12 | 6.861 | 16,408,272 | +494,815 | 1.45% | 112,574,414 |
| 2024-03-13 | 2024-03-11 | 6.700 | 15,913,457 | -59,693 | 1.40% | 106,625,663 |
| 2024-03-12 | 2024-03-08 | 6.567 | 15,973,150 | -197,623 | 1.41% | 104,889,387 |
| 2024-03-11 | 2024-03-07 | 6.633 | 16,170,773 | +41,832 | 1.43% | 107,268,434 |
| 2024-03-08 | 2024-03-06 | 6.674 | 16,128,941 | -475,149 | 1.42% | 107,638,065 |
| 2024-03-07 | 2024-03-05 | 6.473 | 16,604,090 | -723,219 | 1.46% | 107,478,086 |
| 2024-03-06 | 2024-03-04 | 6.540 | 17,327,309 | -994,119 | 1.53% | 113,318,147 |
| 2024-03-05 | 2024-03-01 | 6.754 | 18,321,428 | +259,986 | 1.62% | 123,740,020 |
| 2024-03-04 | 2024-02-29 | 6.861 | 18,061,442 | +193,999 | 1.59% | 123,916,537 |
| 2024-03-01 | 2024-02-28 | 6.914 | 17,867,443 | -542,342 | 1.58% | 123,541,375 |
| 2024-02-29 | 2024-02-27 | 7.128 | 18,409,785 | +182,723 | 1.62% | 131,230,689 |
| 2024-02-28 | 2024-02-26 | 7.115 | 18,227,062 | -2,243 | 1.61% | 129,684,415 |
| 2024-02-27 | 2024-02-23 | 7.128 | 18,229,305 | -457,083 | 1.61% | 129,944,171 |
| 2024-02-26 | 2024-02-22 | 7.155 | 18,686,388 | +241,395 | 1.65% | 133,702,223 |
| 2024-02-23 | 2024-02-21 | 7.222 | 18,444,993 | -74,025 | 1.63% | 133,208,439 |
| 2024-02-22 | 2024-02-20 | 7.262 | 18,519,018 | +576,029 | 1.63% | 134,486,059 |
| 2024-02-21 | 2024-02-19 | 7.289 | 17,942,989 | +1,464,139 | 1.58% | 130,782,844 |
| 2024-02-20 | 2024-02-16 | 7.730 | 16,478,850 | +987,458 | 1.45% | 127,383,806 |
| 2024-02-19 | 2024-02-15 | 7.637 | 15,491,392 | +412,217 | 1.37% | 118,300,351 |
| 2024-02-16 | 2024-02-14 | 7.637 | 15,079,175 | +203,272 | 1.33% | 115,152,447 |
| 2024-02-15 | 2024-02-09 | 7.596 | 14,875,903 | -91,174 | 1.31% | 113,003,308 |
| 2024-02-14 | 2024-02-07 | 7.316 | 14,967,077 | -92,344 | 1.32% | 109,492,356 |
| 2024-02-08 | 2024-02-06 | 7.302 | 15,059,421 | +115,352 | 1.33% | 109,966,499 |
| 2024-02-07 | 2024-02-05 | 7.088 | 14,944,069 | +9,720 | 1.32% | 105,926,401 |
| 2024-02-06 | 2024-02-02 | 7.142 | 14,934,349 | -112,129 | 1.32% | 106,656,428 |
| 2024-02-05 | 2024-02-01 | 7.262 | 15,046,478 | -325,260 | 1.33% | 109,268,295 |
| 2024-02-02 | 2024-01-31 | 6.794 | 15,371,738 | -753,797 | 1.36% | 104,435,024 |
| 2024-02-01 | 2024-01-30 | 7.128 | 16,125,535 | -82,998 | 1.42% | 114,947,843 |
| 2024-01-31 | 2024-01-29 | 7.356 | 16,208,533 | +194,888 | 1.43% | 119,224,602 |
| 2024-01-30 | 2024-01-26 | 7.810 | 16,013,645 | +326,546 | 1.41% | 125,072,700 |
| 2024-01-29 | 2024-01-25 | 7.382 | 15,687,099 | +844,052 | 1.38% | 115,808,703 |
| 2024-01-26 | 2024-01-24 | 6.968 | 14,843,047 | -186,068 | 1.31% | 103,423,747 |
| 2024-01-25 | 2024-01-23 | 6.580 | 15,029,115 | -823,322 | 1.33% | 98,891,279 |
| 2024-01-24 | 2024-01-22 | 6.419 | 15,852,437 | -603,886 | 1.40% | 101,764,606 |
| 2024-01-23 | 2024-01-19 | 6.687 | 16,456,323 | -123,001 | 1.45% | 110,042,967 |
| 2024-01-22 | 2024-01-18 | 6.821 | 16,579,324 | -518,972 | 1.46% | 113,082,780 |
| 2024-01-19 | 2024-01-17 | 6.620 | 17,098,296 | -1,797,638 | 1.51% | 113,192,464 |
| 2024-01-18 | 2024-01-16 | 7.168 | 18,895,934 | +238,283 | 1.67% | 135,454,250 |
| 2024-01-17 | 2024-01-15 | 7.155 | 18,657,651 | +113,723 | 1.65% | 133,496,608 |
| 2024-01-16 | 2024-01-12 | 7.088 | 18,543,928 | +445,019 | 1.64% | 131,442,886 |
| 2024-01-15 | 2024-01-11 | 7.008 | 18,098,909 | -639,077 | 1.60% | 126,836,184 |
| 2024-01-12 | 2024-01-10 | 7.048 | 18,737,986 | -114,775 | 1.65% | 132,066,603 |
| 2024-01-11 | 2024-01-09 | 7.102 | 18,852,761 | -211,982 | 1.66% | 133,884,088 |
| 2024-01-10 | 2024-01-08 | 7.008 | 19,064,743 | -54,688 | 1.68% | 133,604,697 |
| 2024-01-09 | 2024-01-05 | 7.168 | 19,119,431 | +523,165 | 1.69% | 137,056,373 |
| 2024-01-08 | 2024-01-04 | 7.436 | 18,596,266 | +303,920 | 1.64% | 138,280,208 |
| 2024-01-05 | 2024-01-03 | 7.356 | 18,292,346 | +202,193 | 1.61% | 134,552,441 |
| 2024-01-04 | 2024-01-02 | 7.463 | 18,090,153 | -283,401 | 1.60% | 135,000,669 |
| 2024-01-03 | 2023-12-29 | 7.316 | 18,373,554 | +759,177 | 1.62% | 134,412,599 |
| 2024-01-02 | 2023-12-28 | 7.342 | 17,614,377 | -113,887 | 1.55% | 129,329,952 |
| 2023-12-29 | 2023-12-27 | 7.142 | 17,728,264 | -171,725 | 1.56% | 126,609,691 |
| 2023-12-28 | 2023-12-22 | 7.222 | 17,899,989 | +329,509 | 1.58% | 129,272,458 |
| 2023-12-27 | 2023-12-21 | 7.316 | 17,570,480 | -327,386 | 1.55% | 128,537,674 |
| 2023-12-22 | 2023-12-20 | 7.222 | 17,897,866 | +240,953 | 1.58% | 129,257,126 |
| 2023-12-21 | 2023-12-19 | 6.954 | 17,656,913 | +498,731 | 1.56% | 122,794,129 |
| 2023-12-20 | 2023-12-18 | 6.954 | 17,158,182 | -375,228 | 1.51% | 119,325,729 |
| 2023-12-19 | 2023-12-15 | 6.995 | 17,533,410 | +1,201,481 | 1.55% | 122,638,706 |
| 2023-12-18 | 2023-12-14 | 6.901 | 16,331,929 | +189,921 | 1.44% | 112,705,904 |
| 2023-12-15 | 2023-12-13 | 6.821 | 16,142,008 | -2,040,789 | 1.42% | 110,099,974 |
| 2023-12-14 | 2023-12-12 | 6.954 | 18,182,797 | +403,961 | 1.60% | 126,451,364 |
| 2023-12-13 | 2023-12-11 | 6.901 | 17,778,836 | +190,669 | 1.57% | 122,690,944 |
| 2023-12-12 | 2023-12-08 | 6.995 | 17,588,167 | +569,217 | 1.55% | 123,021,708 |
| 2023-12-11 | 2023-12-07 | 6.981 | 17,018,950 | +402,695 | 1.50% | 118,812,668 |
| 2023-12-08 | 2023-12-06 | 7.021 | 16,616,255 | +200,148 | 1.47% | 116,668,049 |
| 2023-12-07 | 2023-12-05 | 6.888 | 16,416,107 | +165,697 | 1.45% | 113,067,265 |
| 2023-12-06 | 2023-12-04 | 6.995 | 16,250,410 | +218,738 | 1.43% | 113,664,670 |
| 2023-12-05 | 2023-12-01 | 6.981 | 16,031,672 | -304,442 | 1.41% | 111,920,284 |
| 2023-12-04 | 2023-11-30 | 6.861 | 16,336,114 | +182,261 | 1.44% | 112,079,350 |
| 2023-12-01 | 2023-11-29 | 6.834 | 16,153,853 | -331,503 | 1.42% | 110,396,806 |
| 2023-11-30 | 2023-11-28 | 7.168 | 16,485,356 | -299,815 | 1.45% | 118,174,181 |
| 2023-11-29 | 2023-11-27 | 7.356 | 16,785,171 | +139,330 | 1.48% | 123,466,160 |
| 2023-11-28 | 2023-11-24 | 7.382 | 16,645,841 | -355,441 | 1.47% | 122,886,536 |
| 2023-11-27 | 2023-11-23 | 7.489 | 17,001,282 | -99,747 | 1.50% | 127,329,543 |
| 2023-11-24 | 2023-11-22 | 7.342 | 17,101,029 | +17,198 | 1.51% | 125,560,799 |
| 2023-11-23 | 2023-11-21 | 7.409 | 17,083,831 | -5,381 | 1.51% | 126,576,917 |
| 2023-11-22 | 2023-11-20 | 7.369 | 17,089,212 | +740,509 | 1.51% | 125,931,136 |
| 2023-11-21 | 2023-11-17 | 7.209 | 16,348,703 | +63,756 | 1.44% | 117,850,533 |
| 2023-11-20 | 2023-11-16 | 7.262 | 16,284,947 | -955,050 | 1.44% | 118,262,121 |
| 2023-11-17 | 2023-11-15 | 7.316 | 17,239,997 | +315,232 | 1.52% | 126,120,010 |
| 2023-11-16 | 2023-11-14 | 7.048 | 16,924,765 | +266,906 | 1.49% | 119,286,898 |
| 2023-11-15 | 2023-11-13 | 7.088 | 16,657,859 | +362,428 | 1.47% | 118,074,070 |
| 2023-11-14 | 2023-11-10 | 6.968 | 16,295,431 | -265,065 | 1.44% | 113,543,704 |
| 2023-11-13 | 2023-11-09 | 7.142 | 16,560,496 | -269,894 | 1.46% | 118,269,859 |
| 2023-11-10 | 2023-11-08 | 7.102 | 16,830,390 | -1,065,148 | 1.48% | 119,522,091 |
| 2023-11-09 | 2023-11-07 | 7.770 | 17,895,538 | -1,455,813 | 1.58% | 139,053,004 |
| 2023-11-08 | 2023-11-06 | 7.810 | 19,351,351 | +1,546,650 | 1.71% | 151,141,463 |
| 2023-11-07 | 2023-11-03 | 7.302 | 17,804,701 | -135,249 | 1.57% | 130,013,009 |
| 2023-11-06 | 2023-11-02 | 7.075 | 17,939,950 | -425,449 | 1.58% | 126,921,847 |
| 2023-11-03 | 2023-11-01 | 7.222 | 18,365,399 | +12,816 | 1.62% | 132,633,616 |
| 2023-11-02 | 2023-10-31 | 7.289 | 18,352,583 | -26,283 | 1.62% | 133,768,292 |
| 2023-11-01 | 2023-10-30 | 7.596 | 18,378,866 | +329,572 | 1.62% | 139,613,216 |
| 2023-10-31 | 2023-10-27 | 7.449 | 18,049,294 | -41,112 | 1.59% | 134,454,362 |
| 2023-10-30 | 2023-10-26 | 7.463 | 18,090,406 | +319,251 | 1.60% | 135,002,557 |
| 2023-10-27 | 2023-10-25 | 7.409 | 17,771,155 | -233,206 | 1.57% | 131,669,414 |
| 2023-10-25 | 2023-10-20 | 7.463 | 18,004,361 | -1,296,801 | 1.59% | 134,360,433 |
| 2023-10-24 | 2023-10-19 | 7.690 | 19,301,162 | -416,120 | 1.70% | 148,426,273 |
| 2023-10-20 | 2023-10-18 | 7.262 | 19,717,282 | +897,271 | 1.74% | 143,187,913 |
| 2023-10-19 | 2023-10-17 | 7.423 | 18,820,011 | -589,201 | 1.66% | 139,692,259 |
| 2023-10-18 | 2023-10-16 | 7.396 | 19,409,212 | -681,995 | 1.71% | 143,546,470 |
| 2023-10-17 | 2023-10-13 | 7.623 | 20,091,207 | -1,184,715 | 1.77% | 153,158,240 |
| 2023-10-16 | 2023-10-12 | 7.931 | 21,275,922 | +184,908 | 1.88% | 168,733,986 |
| 2023-10-13 | 2023-10-11 | 7.998 | 21,091,014 | +262,993 | 1.86% | 168,677,877 |
| 2023-10-12 | 2023-10-10 | 8.078 | 20,828,021 | +27,825 | 1.84% | 168,245,876 |
| 2023-10-11 | 2023-10-09 | 8.038 | 20,800,196 | -110,988 | 1.83% | 167,186,568 |
| 2023-10-10 | 2023-10-06 | 8.198 | 20,911,184 | -387,458 | 1.84% | 171,434,641 |
| 2023-10-09 | 2023-10-05 | 8.024 | 21,298,642 | -252,730 | 1.88% | 170,908,100 |
| 2023-10-06 | 2023-10-04 | 7.998 | 21,551,372 | +658,818 | 1.90% | 172,359,645 |
| 2023-10-05 | 2023-10-03 | 8.225 | 20,892,554 | -306,858 | 1.84% | 171,840,739 |
| 2023-10-04 | 2023-09-29 | 8.399 | 21,199,412 | -10,931 | 1.87% | 178,050,395 |
| 2023-10-03 | 2023-09-28 | 8.105 | 21,210,343 | -287,873 | 1.87% | 171,901,553 |
| 2023-09-29 | 2023-09-27 | 8.278 | 21,498,216 | -630,331 | 1.90% | 177,972,358 |
| 2023-09-28 | 2023-09-26 | 8.252 | 22,128,547 | -144,311 | 1.95% | 182,598,643 |
| 2023-09-27 | 2023-09-25 | 8.145 | 22,272,858 | -359,281 | 1.96% | 181,406,450 |
| 2023-09-26 | 2023-09-22 | 8.559 | 22,632,139 | -661,167 | 2.00% | 193,715,806 |
| 2023-09-25 | 2023-09-21 | 8.292 | 23,293,306 | +446,143 | 2.05% | 193,144,482 |
| 2023-09-22 | 2023-09-20 | 8.252 | 22,847,163 | -349,007 | 2.01% | 188,528,463 |
| 2023-09-21 | 2023-09-19 | 8.479 | 23,196,170 | -25,288 | 2.05% | 196,682,185 |
| 2023-09-20 | 2023-09-18 | 8.533 | 23,221,458 | -223,419 | 2.05% | 198,138,854 |
| 2023-09-19 | 2023-09-15 | 8.626 | 23,444,877 | +209,646 | 2.07% | 202,240,046 |
| 2023-09-18 | 2023-09-14 | 8.559 | 23,235,231 | -838,253 | 2.05% | 198,877,866 |
| 2023-09-15 | 2023-09-13 | 8.626 | 24,073,484 | +119,940 | 2.12% | 207,662,532 |
| 2023-09-14 | 2023-09-12 | 8.760 | 23,953,544 | +93,142 | 2.11% | 209,831,440 |
| 2023-09-13 | 2023-09-11 | 8.479 | 23,860,402 | -183,940 | 2.10% | 202,314,261 |
| 2023-09-12 | 2023-09-07 | 8.626 | 24,044,342 | -420,220 | 2.12% | 207,411,148 |
| 2023-09-11 | 2023-09-06 | 8.813 | 24,464,562 | -349,934 | 2.16% | 215,616,674 |
| 2023-09-07 | 2023-09-05 | 8.894 | 24,814,496 | -2,185,617 | 2.19% | 220,691,998 |
| 2023-09-06 | 2023-09-04 | 9.549 | 27,000,113 | +602,906 | 2.38% | 257,823,961 |
| 2023-09-05 | 2023-08-31 | 9.469 | 26,397,207 | +499,518 | 2.33% | 249,948,606 |
| 2023-09-04 | 2023-08-30 | 9.629 | 25,897,689 | -293,494 | 2.28% | 249,375,045 |
| 2023-08-31 | 2023-08-29 | 9.750 | 26,191,183 | -16,990 | 2.31% | 255,353,683 |
| 2023-08-30 | 2023-08-28 | 9.495 | 26,208,173 | -33,457 | 2.31% | 248,859,703 |
| 2023-08-29 | 2023-08-25 | 9.415 | 26,241,630 | -267,086 | 2.31% | 247,071,670 |
| 2023-08-28 | 2023-08-24 | 9.589 | 26,508,716 | -1,687,610 | 2.34% | 254,195,192 |
| 2023-08-25 | 2023-08-23 | 9.228 | 28,196,326 | +112,063 | 2.49% | 260,196,288 |
| 2023-08-24 | 2023-08-22 | 9.282 | 28,084,263 | +5,595 | 2.48% | 260,664,558 |
| 2023-08-23 | 2023-08-21 | 9.014 | 28,078,668 | -511,702 | 2.48% | 253,102,177 |
| 2023-08-22 | 2023-08-18 | 9.415 | 28,590,370 | +667,796 | 2.52% | 269,185,658 |
| 2023-08-21 | 2023-08-17 | 9.562 | 27,922,574 | -405,422 | 2.46% | 267,005,972 |
| 2023-08-18 | 2023-08-16 | 9.442 | 28,327,996 | -13,908 | 2.50% | 267,473,054 |
| 2023-08-17 | 2023-08-15 | 9.602 | 28,341,904 | -371,209 | 2.50% | 272,152,890 |
| 2023-08-16 | 2023-08-14 | 10.244 | 28,713,113 | -115,149 | 2.53% | 294,149,783 |
| 2023-08-15 | 2023-08-11 | 10.432 | 28,828,262 | -379,196 | 2.54% | 300,727,086 |
| 2023-08-14 | 2023-08-10 | 10.766 | 29,207,458 | -346,195 | 2.58% | 314,448,208 |
| 2023-08-11 | 2023-08-09 | 10.873 | 29,553,653 | -1,253,557 | 2.61% | 321,337,343 |
| 2023-08-10 | 2023-08-08 | 10.833 | 30,807,210 | +638,656 | 2.72% | 333,731,247 |
| 2023-08-09 | 2023-08-07 | 10.993 | 30,168,554 | -14,207 | 2.66% | 331,654,424 |
| 2023-08-08 | 2023-08-04 | 11.140 | 30,182,761 | +74,398 | 2.66% | 336,250,895 |
| 2023-08-07 | 2023-08-03 | 11.034 | 30,108,363 | -1,056,532 | 2.65% | 332,200,724 |
| 2023-08-04 | 2023-08-02 | 10.753 | 31,164,895 | -527,101 | 2.75% | 335,105,225 |
| 2023-08-03 | 2023-08-01 | 11.100 | 31,691,996 | +249,263 | 2.79% | 351,792,979 |
| 2023-08-02 | 2023-07-31 | 10.980 | 31,442,733 | +233,173 | 2.77% | 345,241,447 |
| 2023-08-01 | 2023-07-28 | 10.953 | 31,209,560 | +223,055 | 2.75% | 341,846,416 |
| 2023-07-31 | 2023-07-27 | 11.020 | 30,986,505 | -718,239 | 2.73% | 341,475,295 |
| 2023-07-28 | 2023-07-26 | 10.820 | 31,704,744 | +116,353 | 2.80% | 343,030,120 |
| 2023-07-27 | 2023-07-25 | 10.833 | 31,588,391 | +260,208 | 2.79% | 342,193,698 |
| 2023-07-26 | 2023-07-24 | 10.231 | 31,328,183 | -42,578 | 2.76% | 320,520,732 |
| 2023-07-25 | 2023-07-21 | 10.137 | 31,370,761 | -723,740 | 2.77% | 318,019,494 |
| 2023-07-24 | 2023-07-20 | 10.111 | 32,094,501 | +194,270 | 2.83% | 324,497,912 |
| 2023-07-21 | 2023-07-19 | 10.285 | 31,900,231 | -567,859 | 2.81% | 328,079,920 |
| 2023-07-20 | 2023-07-18 | 10.485 | 32,468,090 | +15,713 | 2.86% | 340,433,498 |
| 2023-07-19 | 2023-07-14 | 10.686 | 32,452,377 | +1,359,670 | 2.86% | 346,778,988 |
| 2023-07-18 | 2023-07-13 | 10.565 | 31,092,707 | -1,517,384 | 2.74% | 328,507,364 |
| 2023-07-14 | 2023-07-12 | 10.338 | 32,610,091 | -220,354 | 2.88% | 337,125,022 |
| 2023-07-13 | 2023-07-11 | 10.298 | 32,830,445 | -440,618 | 2.89% | 338,085,837 |
| 2023-07-12 | 2023-07-10 | 9.816 | 33,271,063 | -80,754 | 2.93% | 326,604,542 |
| 2023-07-11 | 2023-07-07 | 9.576 | 33,351,817 | -1,210,853 | 2.94% | 319,368,446 |
| 2023-07-10 | 2023-07-06 | 9.750 | 34,562,670 | +1,352,178 | 3.05% | 336,972,373 |
| 2023-07-07 | 2023-07-05 | 10.057 | 33,210,492 | -265,767 | 2.93% | 334,004,742 |
| 2023-07-06 | 2023-07-04 | 10.137 | 33,476,259 | -1,120,937 | 2.95% | 339,363,873 |
| 2023-07-05 | 2023-07-03 | 10.178 | 34,597,196 | +1,407,345 | 3.05% | 352,115,418 |
| 2023-07-04 | 2023-06-30 | 9.736 | 33,189,851 | -198,146 | 2.93% | 323,144,051 |
| 2023-07-03 | 2023-06-29 | 9.750 | 33,387,997 | -736,507 | 2.94% | 325,519,775 |
| 2023-06-30 | 2023-06-28 | 10.164 | 34,124,504 | -181,286 | 3.01% | 346,848,182 |
| 2023-06-29 | 2023-06-27 | 10.030 | 34,305,790 | -998,532 | 3.03% | 344,102,772 |
| 2023-06-28 | 2023-06-26 | 9.977 | 35,304,322 | +341,364 | 3.11% | 352,229,873 |
| 2023-06-27 | 2023-06-23 | 10.619 | 34,962,958 | +47,272 | 3.08% | 371,268,543 |
| 2023-06-26 | 2023-06-21 | 10.739 | 34,915,686 | -1,456,441 | 3.08% | 374,969,210 |
| 2023-06-23 | 2023-06-20 | 11.194 | 36,372,127 | +1,422,476 | 3.21% | 407,149,251 |
| 2023-06-21 | 2023-06-19 | 10.686 | 34,949,651 | +155,526 | 3.08% | 373,464,311 |
| 2023-06-20 | 2023-06-16 | 10.713 | 34,794,125 | +1,074,830 | 3.07% | 372,733,063 |
| 2023-06-19 | 2023-06-15 | 10.632 | 33,719,295 | -434,053 | 2.97% | 358,513,156 |
| 2023-06-16 | 2023-06-14 | 10.445 | 34,153,348 | -19,440 | 3.01% | 356,733,422 |
| 2023-06-15 | 2023-06-13 | 10.378 | 34,172,788 | +179,463 | 3.01% | 354,651,349 |
| 2023-06-14 | 2023-06-12 | 10.325 | 33,993,325 | +206,726 | 3.00% | 350,970,351 |
| 2023-06-13 | 2023-06-09 | 10.271 | 33,786,599 | -961,777 | 2.98% | 347,028,530 |
| 2023-06-12 | 2023-06-08 | 10.365 | 34,748,376 | -326,175 | 3.06% | 360,160,183 |
| 2023-06-09 | 2023-06-07 | 10.472 | 35,074,551 | +200,553 | 3.09% | 367,293,604 |
| 2023-06-08 | 2023-06-06 | 10.124 | 34,873,998 | -37,616 | 3.08% | 353,066,978 |
| 2023-06-07 | 2023-06-05 | 10.178 | 34,911,614 | +63,589 | 3.08% | 355,315,430 |
| 2023-06-06 | 2023-06-02 | 10.057 | 34,848,025 | +190,466 | 3.07% | 350,473,748 |
| 2023-06-05 | 2023-06-01 | 9.669 | 34,657,559 | -584,413 | 3.06% | 335,116,454 |
| 2023-06-02 | 2023-05-31 | 9.643 | 35,241,972 | +74,291 | 3.11% | 339,824,706 |
| 2023-06-01 | 2023-05-30 | 9.683 | 35,167,681 | +383,763 | 3.10% | 340,519,338 |
| 2023-05-31 | 2023-05-29 | 9.576 | 34,783,918 | -459,401 | 3.07% | 333,081,878 |
| 2023-05-30 | 2023-05-25 | 9.683 | 35,243,319 | -239,271 | 3.11% | 341,251,721 |
| 2023-05-29 | 2023-05-24 | 9.669 | 35,482,590 | -743,064 | 3.13% | 343,093,976 |
| 2023-05-25 | 2023-05-23 | 10.285 | 36,225,654 | +1,037,241 | 3.19% | 372,565,004 |
| 2023-05-24 | 2023-05-22 | 10.458 | 35,188,413 | +788,012 | 3.10% | 368,015,336 |
| 2023-05-23 | 2023-05-19 | 10.485 | 34,400,401 | +77,979 | 3.03% | 360,694,110 |
| 2023-05-22 | 2023-05-18 | 10.485 | 34,322,422 | -486,020 | 3.03% | 359,876,487 |
| 2023-05-19 | 2023-05-17 | 10.445 | 34,808,442 | -577,825 | 3.07% | 363,575,912 |
| 2023-05-18 | 2023-05-16 | 10.806 | 35,386,267 | -122,567 | 3.12% | 382,389,179 |
| 2023-05-17 | 2023-05-15 | 10.552 | 35,508,834 | -360,726 | 3.13% | 374,690,686 |
| 2023-05-16 | 2023-05-12 | 10.565 | 35,869,560 | +80,679 | 3.16% | 378,976,799 |
| 2023-05-15 | 2023-05-11 | 10.672 | 35,788,881 | -479,716 | 3.16% | 381,953,500 |
| 2023-05-12 | 2023-05-10 | 10.860 | 36,268,597 | +161,117 | 3.20% | 393,863,983 |
| 2023-05-11 | 2023-05-09 | 10.699 | 36,107,480 | +257,100 | 3.18% | 386,319,517 |
| 2023-05-10 | 2023-05-08 | 10.993 | 35,850,380 | -28,515 | 3.16% | 394,116,905 |
| 2023-05-09 | 2023-05-05 | 11.207 | 35,878,895 | +544,772 | 3.16% | 402,107,859 |
| 2023-05-08 | 2023-05-04 | 11.181 | 35,334,123 | -940,626 | 3.12% | 395,057,287 |
| 2023-05-05 | 2023-05-03 | 11.716 | 36,274,749 | -1,725,594 | 3.20% | 424,979,524 |
| 2023-05-04 | 2023-05-02 | 12.558 | 38,000,343 | +374,905 | 3.35% | 477,213,358 |
| 2023-05-03 | 2023-04-28 | 12.117 | 37,625,438 | +396,883 | 3.32% | 455,899,636 |
| 2023-05-02 | 2023-04-27 | 11.903 | 37,228,555 | +614,822 | 3.28% | 443,124,405 |
| 2023-04-28 | 2023-04-26 | 12.130 | 36,613,733 | -164,648 | 3.23% | 444,130,686 |
| 2023-04-27 | 2023-04-25 | 12.050 | 36,778,381 | -211,593 | 3.24% | 443,176,662 |
| 2023-04-26 | 2023-04-24 | 12.491 | 36,989,974 | +157,571 | 3.26% | 462,051,501 |
| 2023-04-25 | 2023-04-21 | 12.558 | 36,832,403 | +415,558 | 3.25% | 462,546,213 |
| 2023-04-24 | 2023-04-20 | 12.812 | 36,416,845 | +903,330 | 3.21% | 466,581,280 |
| 2023-04-21 | 2023-04-19 | 12.692 | 35,513,515 | +32,949 | 3.13% | 450,732,999 |
| 2023-04-20 | 2023-04-18 | 12.545 | 35,480,566 | -55,332 | 3.13% | 445,095,149 |
| 2023-04-19 | 2023-04-17 | 12.692 | 35,535,898 | -71,781 | 3.13% | 451,017,081 |
| 2023-04-18 | 2023-04-14 | 12.210 | 35,607,679 | -111,686 | 3.14% | 434,784,374 |
| 2023-04-17 | 2023-04-13 | 12.251 | 35,719,365 | +166,144 | 3.15% | 437,581,232 |
| 2023-04-14 | 2023-04-12 | 12.237 | 35,553,221 | -120,381 | 3.14% | 435,070,393 |
| 2023-04-13 | 2023-04-11 | 12.652 | 35,673,602 | -200,336 | 3.15% | 451,333,513 |
| 2023-04-12 | 2023-04-06 | 12.531 | 35,873,938 | +29,088 | 3.16% | 449,550,130 |
| 2023-04-11 | 2023-04-04 | 12.759 | 35,844,850 | +549,835 | 3.16% | 457,335,196 |
| 2023-04-06 | 2023-04-03 | 12.906 | 35,295,015 | +596 | 3.11% | 455,512,362 |
| 2023-04-04 | 2023-03-31 | 12.237 | 35,294,419 | +813,303 | 3.11% | 431,903,391 |
| 2023-04-03 | 2023-03-30 | 11.675 | 34,481,116 | +717,416 | 3.04% | 402,582,637 |
| 2023-03-31 | 2023-03-29 | 11.622 | 33,763,700 | +749,667 | 2.98% | 392,400,265 |
| 2023-03-30 | 2023-03-28 | 11.675 | 33,014,033 | -979,291 | 2.91% | 385,453,779 |
| 2023-03-29 | 2023-03-27 | 11.502 | 33,993,324 | +804,474 | 3.00% | 390,977,322 |
| 2023-03-28 | 2023-03-24 | 11.689 | 33,188,850 | +765,026 | 2.93% | 387,938,712 |
| 2023-03-27 | 2023-03-23 | 11.863 | 32,423,824 | +801,919 | 2.86% | 384,633,703 |
| 2023-03-24 | 2023-03-22 | 11.970 | 31,621,905 | +535,851 | 2.79% | 378,504,065 |
| 2023-03-23 | 2023-03-21 | 11.635 | 31,086,054 | +918,356 | 2.74% | 361,696,522 |
| 2023-03-22 | 2023-03-20 | 11.395 | 30,167,698 | -461,639 | 2.66% | 343,748,847 |
| 2023-03-21 | 2023-03-17 | 11.809 | 30,629,337 | +723,089 | 2.70% | 361,707,724 |
| 2023-03-20 | 2023-03-16 | 11.622 | 29,906,248 | -366,314 | 2.64% | 347,569,125 |
| 2023-03-17 | 2023-03-15 | 11.943 | 30,272,562 | -447,679 | 2.67% | 361,543,135 |
| 2023-03-16 | 2023-03-14 | 11.729 | 30,720,241 | +765,780 | 2.71% | 360,316,122 |
| 2023-03-15 | 2023-03-13 | 12.237 | 29,954,461 | +154,897 | 2.64% | 366,557,480 |
| 2023-03-14 | 2023-03-10 | 11.635 | 29,799,564 | +1,141,151 | 2.63% | 346,727,785 |
| 2023-03-13 | 2023-03-09 | 12.317 | 28,658,413 | -34,553 | 2.53% | 352,997,192 |
| 2023-03-10 | 2023-03-08 | 12.491 | 28,692,966 | -315,645 | 2.53% | 358,411,390 |
| 2023-03-09 | 2023-03-07 | 12.999 | 29,008,611 | +409,962 | 2.56% | 377,096,657 |
| 2023-03-08 | 2023-03-06 | 13.454 | 28,598,649 | +174,641 | 2.52% | 384,771,575 |
| 2023-03-07 | 2023-03-03 | 13.615 | 28,424,008 | +176,636 | 2.51% | 386,983,616 |
| 2023-03-06 | 2023-03-02 | 13.695 | 28,247,372 | -162,101 | 2.49% | 386,845,446 |
| 2023-03-03 | 2023-03-01 | 13.936 | 28,409,473 | +461,054 | 2.51% | 395,904,447 |
| 2023-03-02 | 2023-02-28 | 12.946 | 27,948,419 | -248,057 | 2.46% | 361,819,597 |
| 2023-03-01 | 2023-02-27 | 13.106 | 28,196,476 | -476,925 | 2.49% | 369,556,115 |
| 2023-02-28 | 2023-02-24 | 12.986 | 28,673,401 | -817,859 | 2.53% | 372,355,627 |
| 2023-02-27 | 2023-02-23 | 13.066 | 29,491,260 | -10,570 | 2.60% | 385,342,912 |
| 2023-02-24 | 2023-02-22 | 12.745 | 29,501,830 | -334,537 | 2.60% | 376,011,684 |
| 2023-02-23 | 2023-02-21 | 12.826 | 29,836,367 | -451,572 | 2.63% | 382,669,660 |
| 2023-02-22 | 2023-02-20 | 13.013 | 30,287,939 | +188,612 | 2.67% | 394,132,316 |
| 2023-02-21 | 2023-02-17 | 13.080 | 30,099,327 | +230,321 | 2.65% | 393,690,670 |
| 2023-02-20 | 2023-02-16 | 13.280 | 29,869,006 | -327,149 | 2.63% | 396,670,133 |
| 2023-02-17 | 2023-02-15 | 13.401 | 30,196,155 | -519,742 | 2.66% | 404,649,353 |
| 2023-02-16 | 2023-02-14 | 13.534 | 30,715,897 | +713,579 | 2.71% | 415,722,182 |
| 2023-02-15 | 2023-02-13 | 13.748 | 30,002,318 | +1,124,998 | 2.65% | 412,484,285 |
| 2023-02-14 | 2023-02-10 | 13.722 | 28,877,320 | -328,283 | 2.55% | 396,244,940 |
| 2023-02-13 | 2023-02-09 | 13.989 | 29,205,603 | -134,490 | 2.58% | 408,561,411 |
| 2023-02-10 | 2023-02-08 | 12.959 | 29,340,093 | +678,185 | 2.59% | 380,228,570 |
| 2023-02-09 | 2023-02-07 | 12.999 | 28,661,908 | -943,450 | 2.53% | 372,589,701 |
| 2023-02-08 | 2023-02-06 | 13.334 | 29,605,358 | -659,962 | 2.61% | 394,752,563 |
| 2023-02-07 | 2023-02-03 | 13.695 | 30,265,320 | +1,410,888 | 2.67% | 414,481,079 |
| 2023-02-06 | 2023-02-02 | 13.775 | 28,854,432 | -1,094,224 | 2.54% | 397,474,469 |
| 2023-02-03 | 2023-02-01 | 14.257 | 29,948,656 | -21,361 | 2.64% | 426,966,720 |
| 2023-02-02 | 2023-01-31 | 13.588 | 29,970,017 | -387,057 | 2.64% | 407,230,390 |
| 2023-02-01 | 2023-01-30 | 13.320 | 30,357,074 | -134,993 | 2.68% | 404,369,816 |
| 2023-01-31 | 2023-01-27 | 14.283 | 30,492,067 | -231,867 | 2.69% | 435,529,525 |
| 2023-01-30 | 2023-01-26 | 13.829 | 30,723,934 | -2,375,700 | 2.71% | 424,870,762 |
| 2023-01-27 | 2023-01-20 | 14.711 | 33,099,634 | -1,502,953 | 2.92% | 486,939,897 |
| 2023-01-26 | 2023-01-19 | 13.775 | 34,602,587 | +1,590,233 | 3.05% | 476,656,234 |
| 2023-01-20 | 2023-01-18 | 14.150 | 33,012,354 | +358,947 | 2.91% | 467,112,667 |
| 2023-01-19 | 2023-01-17 | 13.561 | 32,653,407 | -607,364 | 2.88% | 442,818,687 |
| 2023-01-18 | 2023-01-16 | 14.043 | 33,260,771 | -855,774 | 2.93% | 467,069,055 |
| 2023-01-17 | 2023-01-13 | 14.069 | 34,116,545 | -175,581 | 3.01% | 479,998,927 |
| 2023-01-16 | 2023-01-12 | 13.748 | 34,292,126 | -349,588 | 3.02% | 471,462,341 |
| 2023-01-13 | 2023-01-11 | 13.855 | 34,641,714 | -813,971 | 3.05% | 479,974,992 |
| 2023-01-12 | 2023-01-10 | 14.069 | 35,455,685 | -304,862 | 3.13% | 498,839,808 |
| 2023-01-11 | 2023-01-09 | 13.267 | 35,760,547 | +1,543,188 | 3.15% | 474,433,458 |
| 2023-01-10 | 2023-01-06 | 12.184 | 34,217,359 | +1,398,568 | 3.02% | 416,892,754 |
| 2023-01-09 | 2023-01-05 | 12.304 | 32,818,791 | +1,005,258 | 2.89% | 403,803,323 |
| 2023-01-06 | 2023-01-04 | 12.090 | 31,813,533 | +15,569 | 2.81% | 384,627,042 |
| 2023-01-05 | 2023-01-03 | 11.863 | 31,797,964 | -846,369 | 2.80% | 377,209,321 |
| 2023-01-04 | 2022-12-30 | 11.314 | 32,644,333 | -185,644 | 2.88% | 369,349,611 |
| 2023-01-03 | 2022-12-29 | 11.207 | 32,829,977 | -196,282 | 2.89% | 367,937,523 |
| 2022-12-30 | 2022-12-28 | 11.354 | 33,026,259 | -330,623 | 2.91% | 374,995,931 |
| 2022-12-29 | 2022-12-23 | 11.074 | 33,356,882 | +5,258 | 2.94% | 369,381,609 |
| 2022-12-28 | 2022-12-22 | 11.114 | 33,351,624 | -501,193 | 2.94% | 370,661,512 |
| 2022-12-23 | 2022-12-21 | 10.672 | 33,852,817 | -357,478 | 2.99% | 361,291,037 |
| 2022-12-22 | 2022-12-20 | 10.619 | 34,210,295 | +79,348 | 3.02% | 363,276,082 |
| 2022-12-21 | 2022-12-19 | 10.592 | 34,130,947 | +730,599 | 3.01% | 361,520,562 |
| 2022-12-20 | 2022-12-16 | 11.916 | 33,400,348 | +339,191 | 2.95% | 398,004,680 |
| 2022-12-19 | 2022-12-15 | 11.796 | 33,061,157 | +374,609 | 2.92% | 389,983,395 |
| 2022-12-16 | 2022-12-14 | 11.903 | 32,686,548 | +370,923 | 2.88% | 389,061,760 |
| 2022-12-15 | 2022-12-13 | 12.304 | 32,315,625 | -168,133 | 2.85% | 397,612,355 |
| 2022-12-14 | 2022-12-12 | 11.943 | 32,483,758 | -1,691,423 | 2.86% | 387,951,297 |
| 2022-12-13 | 2022-12-09 | 12.023 | 34,175,181 | -1,929,940 | 3.01% | 410,894,188 |
| 2022-12-12 | 2022-12-08 | 11.930 | 36,105,121 | +78,193 | 3.18% | 430,718,120 |
| 2022-12-09 | 2022-12-07 | 10.298 | 36,026,928 | +3,788,974 | 3.18% | 371,003,016 |
| 2022-12-08 | 2022-12-06 | 10.659 | 32,237,954 | -309,352 | 2.84% | 343,625,414 |
| 2022-12-07 | 2022-12-05 | 10.539 | 32,547,306 | +535,766 | 2.87% | 343,005,234 |
| 2022-12-06 | 2022-12-02 | 9.094 | 32,011,540 | +171,971 | 2.82% | 291,121,958 |
| 2022-12-05 | 2022-12-01 | 8.760 | 31,839,569 | +2,577,594 | 2.81% | 278,912,490 |
| 2022-12-02 | 2022-11-30 | 8.385 | 29,261,975 | +492,001 | 2.58% | 245,375,196 |
| 2022-12-01 | 2022-11-29 | 8.265 | 28,769,974 | +3,135,352 | 2.54% | 237,786,628 |
| 2022-11-30 | 2022-11-28 | 7.262 | 25,634,622 | -3,165,086 | 2.26% | 186,159,940 |
| 2022-11-29 | 2022-11-25 | 6.714 | 28,799,708 | -1,084,883 | 2.54% | 193,353,165 |
| 2022-11-28 | 2022-11-24 | 6.700 | 29,884,591 | +23,883 | 2.64% | 200,237,090 |
| 2022-11-25 | 2022-11-23 | 6.700 | 29,860,708 | -1,526,145 | 2.63% | 200,077,066 |
| 2022-11-24 | 2022-11-22 | 6.607 | 31,386,853 | -1,339,548 | 2.77% | 207,364,403 |
| 2022-11-23 | 2022-11-21 | 6.888 | 32,726,401 | -154,715 | 2.89% | 225,405,734 |
| 2022-11-22 | 2022-11-18 | 7.650 | 32,881,116 | -298,078 | 2.90% | 251,537,107 |
| 2022-11-21 | 2022-11-17 | 7.797 | 33,179,194 | +1,232,214 | 2.93% | 258,698,476 |
| 2022-11-18 | 2022-11-16 | 8.011 | 31,946,980 | +6,584,281 | 2.82% | 255,927,006 |
| 2022-11-17 | 2022-11-15 | 8.024 | 25,362,699 | +5,339,934 | 2.24% | 203,519,582 |
| 2022-11-16 | 2022-11-14 | 7.249 | 20,022,765 | +2,411,125 | 1.77% | 145,138,563 |
| 2022-11-15 | 2022-11-11 | 7.008 | 17,611,640 | -330,461 | 1.55% | 123,421,429 |
| 2022-11-14 | 2022-11-10 | 6.674 | 17,942,101 | +222,090 | 1.58% | 119,738,366 |
| 2022-11-11 | 2022-11-09 | 6.834 | 17,720,011 | -376,481 | 1.56% | 121,100,063 |
| 2022-11-10 | 2022-11-08 | 6.941 | 18,096,492 | +293,155 | 1.60% | 125,609,138 |
| 2022-11-09 | 2022-11-07 | 6.821 | 17,803,337 | +823,948 | 1.57% | 121,431,420 |
| 2022-11-08 | 2022-11-04 | 6.647 | 16,979,389 | +912,217 | 1.50% | 112,859,450 |
| 2022-11-07 | 2022-11-03 | 6.433 | 16,067,172 | -2,318 | 1.42% | 103,357,977 |
| 2022-11-04 | 2022-11-02 | 6.567 | 16,069,490 | +99,372 | 1.42% | 105,522,013 |
| 2022-11-03 | 2022-11-01 | 6.125 | 15,970,118 | +935,621 | 1.41% | 97,821,223 |
| 2022-11-02 | 2022-10-31 | 5.483 | 15,034,497 | -607,973 | 1.33% | 82,438,910 |
| 2022-11-01 | 2022-10-28 | 5.296 | 15,642,470 | -362,277 | 1.38% | 82,843,798 |
| 2022-10-31 | 2022-10-27 | 5.590 | 16,004,747 | -822 | 1.41% | 89,471,471 |
| 2022-10-28 | 2022-10-26 | 5.497 | 16,005,569 | +89,360 | 1.41% | 87,977,663 |
| 2022-10-27 | 2022-10-25 | 5.376 | 15,916,209 | -369,261 | 1.40% | 85,570,717 |
| 2022-10-26 | 2022-10-24 | 5.644 | 16,285,470 | -637,883 | 1.44% | 91,912,003 |
| 2022-10-25 | 2022-10-21 | 6.085 | 16,923,353 | -584,795 | 1.49% | 102,981,045 |
| 2022-10-24 | 2022-10-20 | 6.125 | 17,508,148 | -821,045 | 1.54% | 107,242,066 |
| 2022-10-21 | 2022-10-19 | 6.406 | 18,329,193 | -870,072 | 1.62% | 117,418,990 |
| 2022-10-20 | 2022-10-18 | 6.874 | 19,199,265 | -872,463 | 1.69% | 131,979,721 |
| 2022-10-19 | 2022-10-17 | 7.168 | 20,071,728 | -334,510 | 1.77% | 143,882,851 |
| 2022-10-18 | 2022-10-14 | 7.356 | 20,406,238 | +801,745 | 1.80% | 150,101,530 |
| 2022-10-17 | 2022-10-13 | 7.302 | 19,604,493 | -694,758 | 1.73% | 143,155,402 |
| 2022-10-14 | 2022-10-12 | 7.463 | 20,299,251 | -375,605 | 1.79% | 151,486,418 |
| 2022-10-13 | 2022-10-11 | 7.730 | 20,674,856 | -37,341 | 1.82% | 159,819,517 |
| 2022-10-12 | 2022-10-10 | 7.957 | 20,712,197 | -506,075 | 1.83% | 164,817,232 |
| 2022-10-11 | 2022-10-07 | 8.626 | 21,218,272 | +941,158 | 1.87% | 183,032,921 |
| 2022-10-10 | 2022-10-06 | 8.466 | 20,277,114 | +716,235 | 1.79% | 171,660,090 |
| 2022-10-07 | 2022-10-05 | 8.787 | 19,560,879 | +509,035 | 1.72% | 171,875,201 |
| 2022-10-06 | 2022-10-03 | 8.145 | 19,051,844 | +954,939 | 1.68% | 155,172,155 |
| 2022-10-05 | 2022-09-30 | 8.158 | 18,096,905 | -223,021 | 1.60% | 147,636,461 |
| 2022-10-03 | 2022-09-29 | 8.024 | 18,319,926 | -588,009 | 1.62% | 147,005,793 |
| 2022-09-30 | 2022-09-28 | 8.599 | 18,907,935 | +309,842 | 1.67% | 162,597,759 |
| 2022-09-29 | 2022-09-27 | 8.760 | 18,598,093 | -935,801 | 1.64% | 162,918,048 |
| 2022-09-28 | 2022-09-26 | 8.024 | 19,533,894 | -1,874,096 | 1.72% | 156,747,116 |
| 2022-09-27 | 2022-09-23 | 7.623 | 21,407,990 | -26,997 | 1.89% | 163,196,271 |
| 2022-09-26 | 2022-09-22 | 7.877 | 21,434,987 | -454,578 | 1.89% | 168,848,809 |
| 2022-09-23 | 2022-09-21 | 7.957 | 21,889,565 | -113,306 | 1.93% | 174,186,134 |
| 2022-09-22 | 2022-09-20 | 8.225 | 22,002,871 | +1,019,622 | 1.94% | 180,973,069 |
| 2022-09-21 | 2022-09-19 | 7.168 | 20,983,249 | +29,835 | 1.85% | 150,417,029 |
| 2022-09-20 | 2022-09-16 | 7.289 | 20,953,414 | +432,874 | 1.85% | 152,725,227 |
| 2022-09-19 | 2022-09-15 | 6.995 | 20,520,540 | +9,906 | 1.81% | 143,532,403 |
| 2022-09-16 | 2022-09-14 | 6.888 | 20,510,634 | +258,225 | 1.81% | 141,268,651 |
| 2022-09-15 | 2022-09-13 | 6.821 | 20,252,409 | +586,888 | 1.79% | 138,135,832 |
| 2022-09-14 | 2022-09-09 | 6.540 | 19,665,521 | +19,366 | 1.73% | 128,609,722 |
| 2022-09-13 | 2022-09-08 | 6.272 | 19,646,155 | -734,743 | 1.73% | 123,228,140 |
| 2022-09-09 | 2022-09-07 | 6.286 | 20,380,898 | -435,967 | 1.80% | 128,109,300 |
| 2022-09-08 | 2022-09-06 | 6.393 | 20,816,865 | -480,113 | 1.84% | 133,076,909 |
| 2022-09-07 | 2022-09-05 | 6.433 | 21,296,978 | -41,678 | 1.88% | 137,000,623 |
| 2022-09-06 | 2022-09-02 | 6.714 | 21,338,656 | -199,478 | 1.88% | 143,261,753 |
| 2022-09-05 | 2022-09-01 | 6.607 | 21,538,134 | -91,870 | 1.90% | 142,296,595 |
| 2022-09-02 | 2022-08-31 | 6.928 | 21,630,004 | -146,628 | 1.91% | 149,846,237 |
| 2022-09-01 | 2022-08-30 | 7.048 | 21,776,632 | -375,445 | 1.92% | 153,483,188 |
| 2022-08-31 | 2022-08-29 | 7.021 | 22,152,077 | -399,470 | 1.95% | 155,536,828 |
| 2022-08-30 | 2022-08-26 | 7.061 | 22,551,547 | +504,943 | 1.99% | 159,246,445 |
| 2022-08-29 | 2022-08-25 | 6.807 | 22,046,604 | +70,113 | 1.94% | 150,078,668 |
| 2022-08-26 | 2022-08-24 | 6.633 | 21,976,491 | -180,912 | 1.94% | 145,780,525 |
| 2022-08-25 | 2022-08-23 | 6.794 | 22,157,403 | -243,758 | 1.95% | 150,536,582 |
| 2022-08-24 | 2022-08-22 | 6.901 | 22,401,161 | -93,312 | 1.98% | 154,589,400 |
| 2022-08-23 | 2022-08-19 | 7.102 | 22,494,473 | -336,885 | 1.98% | 159,745,939 |
| 2022-08-22 | 2022-08-18 | 7.021 | 22,831,358 | -352,357 | 2.01% | 160,306,278 |
| 2022-08-19 | 2022-08-17 | 6.981 | 23,183,715 | -123,375 | 2.04% | 161,850,116 |
| 2022-08-18 | 2022-08-16 | 6.901 | 23,307,090 | -755,693 | 2.06% | 160,841,175 |
| 2022-08-17 | 2022-08-15 | 7.021 | 24,062,783 | +945,145 | 2.12% | 168,952,507 |
| 2022-08-16 | 2022-08-12 | 7.061 | 23,117,638 | -191,539 | 2.04% | 163,243,863 |
| 2022-08-15 | 2022-08-11 | 7.061 | 23,309,177 | -311,128 | 2.06% | 164,596,405 |
| 2022-08-12 | 2022-08-10 | 6.861 | 23,620,305 | -170,481 | 2.08% | 162,054,968 |
| 2022-08-11 | 2022-08-09 | 6.861 | 23,790,786 | -87,188 | 2.10% | 163,224,610 |
| 2022-08-10 | 2022-08-08 | 7.021 | 23,877,974 | -253,147 | 2.11% | 167,654,904 |
| 2022-08-09 | 2022-08-05 | 6.954 | 24,131,121 | -394,236 | 2.13% | 167,818,689 |
| 2022-08-08 | 2022-08-04 | 6.941 | 24,525,357 | +69,314 | 2.16% | 170,232,383 |
| 2022-08-05 | 2022-08-03 | 6.981 | 24,456,043 | +435,203 | 2.16% | 170,732,490 |
| 2022-08-04 | 2022-08-02 | 6.928 | 24,020,840 | -49,953 | 2.12% | 166,409,239 |
| 2022-08-03 | 2022-08-01 | 7.142 | 24,070,793 | -966,824 | 2.12% | 171,906,041 |
| 2022-08-02 | 2022-07-29 | 7.128 | 25,037,617 | -455,765 | 2.21% | 178,475,942 |
| 2022-08-01 | 2022-07-28 | 7.489 | 25,493,382 | +391,554 | 2.25% | 190,930,348 |
| 2022-07-29 | 2022-07-27 | 7.316 | 25,101,828 | +9,711 | 2.21% | 183,633,604 |
| 2022-07-28 | 2022-07-26 | 7.476 | 25,092,117 | -109,376 | 2.21% | 187,589,530 |
| 2022-07-27 | 2022-07-25 | 7.476 | 25,201,493 | -97,204 | 2.22% | 188,407,229 |
| 2022-07-26 | 2022-07-22 | 7.489 | 25,298,697 | +295,559 | 2.23% | 189,472,272 |
| 2022-07-25 | 2022-07-21 | 7.356 | 25,003,138 | -139,824 | 2.20% | 183,914,805 |
| 2022-07-22 | 2022-07-20 | 7.168 | 25,142,962 | -237,470 | 2.22% | 180,235,656 |
| 2022-07-21 | 2022-07-19 | 7.102 | 25,380,432 | +125,754 | 2.24% | 180,240,762 |
| 2022-07-20 | 2022-07-18 | 7.128 | 25,254,678 | +228,658 | 2.23% | 180,023,221 |
| 2022-07-19 | 2022-07-15 | 6.928 | 25,026,020 | +38,703 | 2.21% | 173,372,827 |
| 2022-07-18 | 2022-07-14 | 7.102 | 24,987,317 | -342,959 | 2.20% | 177,449,030 |
| 2022-07-15 | 2022-07-13 | 7.008 | 25,330,276 | -92,961 | 2.23% | 177,513,216 |
| 2022-07-14 | 2022-07-12 | 6.861 | 25,423,237 | -334,062 | 2.24% | 174,424,583 |
| 2022-07-13 | 2022-07-11 | 6.968 | 25,757,299 | -190,841 | 2.27% | 179,472,340 |
| 2022-07-12 | 2022-07-08 | 7.503 | 25,948,140 | +56,079 | 2.29% | 194,683,245 |
| 2022-07-11 | 2022-07-07 | 7.302 | 25,892,061 | -125,781 | 2.28% | 189,068,312 |
| 2022-07-08 | 2022-07-06 | 7.235 | 26,017,842 | +228,967 | 2.29% | 188,246,981 |
| 2022-07-07 | 2022-07-05 | 7.423 | 25,788,875 | -118,888 | 2.27% | 191,418,921 |
| 2022-07-06 | 2022-07-04 | 7.449 | 25,907,763 | -64,304 | 2.28% | 192,994,349 |
| 2022-07-05 | 2022-06-30 | 7.757 | 25,972,067 | -532,982 | 2.29% | 201,462,394 |
| 2022-07-04 | 2022-06-29 | 8.051 | 26,505,049 | -36,044 | 2.34% | 213,395,170 |
| 2022-06-30 | 2022-06-28 | 8.332 | 26,541,093 | -437,879 | 2.34% | 221,139,505 |
| 2022-06-29 | 2022-06-27 | 7.610 | 26,978,972 | +485,356 | 2.38% | 205,303,875 |
| 2022-06-28 | 2022-06-24 | 7.021 | 26,493,616 | -23,618 | 2.34% | 186,020,164 |
| 2022-06-27 | 2022-06-23 | 6.674 | 26,517,234 | -248,436 | 2.34% | 176,965,354 |
| 2022-06-24 | 2022-06-22 | 6.727 | 26,765,670 | -413,966 | 2.36% | 180,055,166 |
| 2022-06-23 | 2022-06-21 | 6.888 | 27,179,636 | +281,325 | 2.40% | 187,201,941 |
| 2022-06-22 | 2022-06-20 | 6.754 | 26,898,311 | -351,020 | 2.37% | 181,666,928 |
| 2022-06-21 | 2022-06-17 | 6.981 | 27,249,331 | -303,240 | 2.40% | 190,232,988 |
| 2022-06-20 | 2022-06-16 | 6.807 | 27,552,571 | -273,042 | 2.43% | 187,559,642 |
| 2022-06-17 | 2022-06-15 | 7.008 | 27,825,613 | +125,376 | 2.45% | 195,000,404 |
| 2022-06-16 | 2022-06-14 | 7.008 | 27,700,237 | -216,017 | 2.44% | 194,121,776 |
| 2022-06-15 | 2022-06-13 | 7.021 | 27,916,254 | +68,791 | 2.46% | 196,008,962 |
| 2022-06-14 | 2022-06-10 | 7.570 | 27,847,463 | -125,407 | 2.46% | 210,795,604 |
| 2022-06-13 | 2022-06-09 | 7.623 | 27,972,870 | +46,171 | 2.47% | 213,241,322 |
| 2022-06-10 | 2022-06-08 | 7.610 | 27,926,699 | -175,198 | 2.46% | 212,515,863 |
| 2022-06-09 | 2022-06-07 | 7.316 | 28,101,897 | +224,031 | 2.48% | 205,580,750 |
| 2022-06-08 | 2022-06-06 | 7.329 | 27,877,866 | -157,021 | 2.46% | 204,314,678 |
| 2022-06-07 | 2022-06-02 | 7.195 | 28,034,887 | -94,344 | 2.47% | 201,716,103 |
| 2022-06-06 | 2022-06-01 | 7.142 | 28,129,231 | -1,130,478 | 2.48% | 200,890,130 |
| 2022-06-02 | 2022-05-31 | 7.195 | 29,259,709 | +808,238 | 2.58% | 210,528,919 |
| 2022-06-01 | 2022-05-30 | 6.954 | 28,451,471 | -202,632 | 2.51% | 197,864,350 |
| 2022-05-31 | 2022-05-27 | 6.567 | 28,654,103 | +102,341 | 2.53% | 188,160,212 |
| 2022-05-30 | 2022-05-26 | 6.460 | 28,551,762 | -433,683 | 2.52% | 184,433,381 |
| 2022-05-27 | 2022-05-25 | 6.580 | 28,985,445 | -261,703 | 2.56% | 190,723,654 |
| 2022-05-26 | 2022-05-24 | 6.607 | 29,247,148 | -359,708 | 2.58% | 193,227,954 |
| 2022-05-25 | 2022-05-23 | 6.834 | 29,606,856 | -360,729 | 2.61% | 202,335,774 |
| 2022-05-24 | 2022-05-20 | 7.008 | 29,967,585 | +96,456 | 2.64% | 210,011,229 |
| 2022-05-23 | 2022-05-19 | 6.821 | 29,871,129 | -541,000 | 2.63% | 203,742,343 |
| 2022-05-20 | 2022-05-18 | 7.102 | 30,412,129 | -91,793 | 2.68% | 215,973,680 |
| 2022-05-19 | 2022-05-17 | 7.222 | 30,503,922 | -812,396 | 2.69% | 220,297,173 |
| 2022-05-18 | 2022-05-16 | 6.981 | 31,316,318 | +494,200 | 2.76% | 218,625,432 |
| 2022-05-17 | 2022-05-13 | 6.754 | 30,822,118 | +334,768 | 2.72% | 208,167,698 |
| 2022-05-16 | 2022-05-12 | 6.700 | 30,487,350 | +578,648 | 2.69% | 204,275,784 |
| 2022-05-13 | 2022-05-11 | 7.075 | 29,908,702 | +771,197 | 2.64% | 211,598,566 |
| 2022-05-12 | 2022-05-10 | 7.168 | 29,137,505 | -394,680 | 2.57% | 208,870,273 |
| 2022-05-11 | 2022-05-06 | 7.690 | 29,532,185 | -124,869 | 2.60% | 227,103,019 |
| 2022-05-10 | 2022-05-05 | 8.091 | 29,657,054 | +809,631 | 2.62% | 239,962,217 |
| 2022-05-06 | 2022-05-04 | 8.278 | 28,847,423 | -343,061 | 2.54% | 238,812,555 |
| 2022-05-05 | 2022-05-03 | 8.426 | 29,190,484 | -475,111 | 2.57% | 245,946,886 |
| 2022-05-04 | 2022-04-29 | 8.426 | 29,665,595 | -206,299 | 2.62% | 249,949,974 |
| 2022-05-03 | 2022-04-28 | 8.198 | 29,871,894 | -203,439 | 2.63% | 244,896,578 |
| 2022-04-29 | 2022-04-27 | 8.185 | 30,075,333 | +347,218 | 2.65% | 246,162,192 |
| 2022-04-28 | 2022-04-26 | 8.011 | 29,728,115 | -98,699 | 2.62% | 238,151,696 |
| 2022-04-27 | 2022-04-25 | 7.904 | 29,826,814 | -23,179 | 2.63% | 235,751,155 |
| 2022-04-26 | 2022-04-22 | 8.252 | 29,849,993 | -171,629 | 2.63% | 246,313,877 |
| 2022-04-25 | 2022-04-21 | 8.359 | 30,021,622 | -253,901 | 2.65% | 250,942,172 |
| 2022-04-22 | 2022-04-20 | 8.827 | 30,275,523 | +402,051 | 2.67% | 267,236,068 |
| 2022-04-21 | 2022-04-19 | 8.399 | 29,873,472 | +121,158 | 2.63% | 250,902,407 |
| 2022-04-20 | 2022-04-14 | 9.094 | 29,752,314 | +58,533 | 2.62% | 270,575,921 |
| 2022-04-19 | 2022-04-13 | 8.813 | 29,693,781 | -483,814 | 2.62% | 261,704,023 |
| 2022-04-14 | 2022-04-12 | 8.800 | 30,177,595 | +446,346 | 2.66% | 265,564,490 |
| 2022-04-13 | 2022-04-11 | 8.252 | 29,731,249 | +90,040 | 2.62% | 245,334,035 |
| 2022-04-12 | 2022-04-08 | 8.947 | 29,641,209 | -186,142 | 2.61% | 265,204,882 |
| 2022-04-11 | 2022-04-07 | 8.961 | 29,827,351 | -39,332 | 2.63% | 267,269,235 |
| 2022-04-08 | 2022-04-06 | 9.495 | 29,866,683 | -169,957 | 2.63% | 283,599,084 |
| 2022-04-07 | 2022-04-04 | 9.977 | 30,036,640 | -342,031 | 2.65% | 299,674,411 |
| 2022-04-06 | 2022-04-01 | 9.589 | 30,378,671 | -57,934 | 2.68% | 291,304,645 |
| 2022-04-04 | 2022-03-31 | 9.683 | 30,436,605 | +139,282 | 2.68% | 294,709,583 |
| 2022-04-01 | 2022-03-30 | 9.857 | 30,297,323 | -346,720 | 2.67% | 298,628,483 |
| 2022-03-31 | 2022-03-29 | 9.562 | 30,644,043 | +67,071 | 2.70% | 293,029,665 |
| 2022-03-30 | 2022-03-28 | 9.589 | 30,576,972 | -285,539 | 2.70% | 293,206,176 |
| 2022-03-29 | 2022-03-25 | 9.536 | 30,862,511 | -190,669 | 2.72% | 294,293,229 |
| 2022-03-28 | 2022-03-24 | 9.509 | 31,053,180 | -243,010 | 2.74% | 295,280,770 |
| 2022-03-25 | 2022-03-23 | 9.857 | 31,296,190 | -404,287 | 2.76% | 308,473,912 |
| 2022-03-24 | 2022-03-22 | 9.616 | 31,700,477 | -163,439 | 2.80% | 304,827,518 |
| 2022-03-23 | 2022-03-21 | 8.907 | 31,863,916 | +573,953 | 2.81% | 283,813,377 |
| 2022-03-22 | 2022-03-18 | 8.760 | 31,289,963 | -191,342 | 2.76% | 274,097,979 |
| 2022-03-21 | 2022-03-17 | 8.533 | 31,481,305 | +1,797,752 | 2.78% | 268,616,625 |
| 2022-03-18 | 2022-03-16 | 7.449 | 29,683,553 | -88,644 | 2.62% | 221,121,291 |
| 2022-03-17 | 2022-03-15 | 6.794 | 29,772,197 | +405,106 | 2.63% | 202,271,213 |
| 2022-03-16 | 2022-03-14 | 7.944 | 29,367,091 | +667,926 | 2.59% | 233,295,766 |
| 2022-03-15 | 2022-03-11 | 8.974 | 28,699,165 | -257,472 | 2.53% | 257,543,898 |
| 2022-03-14 | 2022-03-10 | 9.402 | 28,956,637 | +9,719 | 2.55% | 272,246,892 |
| 2022-03-11 | 2022-03-09 | 9.348 | 28,946,918 | -107,471 | 2.55% | 270,606,977 |
| 2022-03-10 | 2022-03-08 | 9.228 | 29,054,389 | +9,347 | 2.56% | 268,114,512 |
| 2022-03-09 | 2022-03-07 | 9.295 | 29,045,042 | -1,580,602 | 2.56% | 269,970,491 |
| 2022-03-08 | 2022-03-04 | 10.124 | 30,625,644 | -264,140 | 2.70% | 310,056,323 |
| 2022-03-07 | 2022-03-03 | 10.686 | 30,889,784 | -189,658 | 2.72% | 330,081,462 |
| 2022-03-04 | 2022-03-02 | 10.218 | 31,079,442 | -1,285,500 | 2.74% | 317,560,191 |
| 2022-03-03 | 2022-03-01 | 10.713 | 32,364,942 | +1,630,676 | 2.85% | 346,710,371 |
| 2022-03-02 | 2022-02-28 | 10.365 | 30,734,266 | +1,188,440 | 2.71% | 318,554,710 |
| 2022-03-01 | 2022-02-25 | 11.435 | 29,545,826 | -696,931 | 2.61% | 337,848,297 |
| 2022-02-28 | 2022-02-24 | 11.421 | 30,242,757 | +1,177,711 | 2.67% | 345,413,044 |
| 2022-02-25 | 2022-02-23 | 11.916 | 29,065,046 | +45,355 | 2.56% | 346,344,425 |
| 2022-02-24 | 2022-02-22 | 12.103 | 29,019,691 | -58,323 | 2.56% | 351,237,475 |
| 2022-02-23 | 2022-02-21 | 12.505 | 29,078,014 | +377,317 | 2.56% | 363,610,014 |
| 2022-02-22 | 2022-02-18 | 12.612 | 28,700,697 | +79,471 | 2.53% | 361,962,534 |
| 2022-02-21 | 2022-02-17 | 12.973 | 28,621,226 | +340,885 | 2.52% | 371,295,299 |
| 2022-02-18 | 2022-02-16 | 12.812 | 28,280,341 | +82,663 | 2.49% | 362,334,455 |
| 2022-02-17 | 2022-02-15 | 12.438 | 28,197,678 | -6,048 | 2.49% | 350,716,161 |
| 2022-02-16 | 2022-02-14 | 12.304 | 28,203,726 | -1,049,517 | 2.49% | 347,019,434 |
| 2022-02-15 | 2022-02-11 | 12.785 | 29,253,243 | +76,268 | 2.58% | 374,017,045 |
| 2022-02-14 | 2022-02-10 | 12.866 | 29,176,975 | +337,372 | 2.57% | 375,383,188 |
| 2022-02-11 | 2022-02-09 | 12.638 | 28,839,603 | +99,499 | 2.54% | 364,485,763 |
| 2022-02-10 | 2022-02-08 | 12.384 | 28,740,104 | +153,843 | 2.53% | 355,925,255 |
| 2022-02-09 | 2022-02-07 | 12.304 | 28,586,261 | +123,125 | 2.52% | 351,726,156 |
| 2022-02-08 | 2022-02-04 | 12.424 | 28,463,136 | +445,045 | 2.51% | 353,637,201 |
| 2022-02-07 | 2022-01-31 | 12.130 | 28,018,091 | +219,467 | 2.47% | 339,864,115 |
| 2022-02-04 | 2022-01-27 | 11.903 | 27,798,624 | -2 | 2.45% | 330,881,731 |
| 2022-01-28 | 2022-01-26 | 12.103 | 27,798,626 | +56,707 | 2.45% | 336,458,414 |
| 2022-01-27 | 2022-01-25 | 12.130 | 27,741,919 | +593,072 | 2.45% | 336,514,103 |
| 2022-01-26 | 2022-01-24 | 12.665 | 27,148,847 | -181,379 | 2.39% | 343,843,526 |
| 2022-01-25 | 2022-01-21 | 13.106 | 27,330,226 | -223,835 | 2.41% | 358,202,640 |
| 2022-01-24 | 2022-01-20 | 12.973 | 27,554,061 | -442,652 | 2.43% | 357,451,261 |
| 2022-01-21 | 2022-01-19 | 12.892 | 27,996,713 | +1,195,854 | 2.47% | 360,947,105 |
| 2022-01-20 | 2022-01-18 | 12.705 | 26,800,859 | +384,914 | 2.36% | 340,511,515 |
| 2022-01-19 | 2022-01-17 | 12.999 | 26,415,945 | +191,905 | 2.33% | 343,393,365 |
| 2022-01-18 | 2022-01-14 | 12.371 | 26,224,040 | +795,865 | 2.31% | 324,414,916 |
| 2022-01-17 | 2022-01-13 | 12.050 | 25,428,175 | -155,956 | 2.24% | 306,407,552 |
| 2022-01-14 | 2022-01-12 | 12.438 | 25,584,131 | -51,045 | 2.26% | 318,209,471 |
| 2022-01-13 | 2022-01-11 | 12.077 | 25,635,176 | -46,314 | 2.26% | 309,587,585 |
| 2022-01-12 | 2022-01-10 | 12.331 | 25,681,490 | -31,595 | 2.27% | 316,672,697 |
| 2022-01-11 | 2022-01-07 | 12.398 | 25,713,085 | -587,849 | 2.27% | 318,781,715 |
| 2022-01-10 | 2022-01-06 | 12.638 | 26,300,934 | -728,423 | 2.32% | 332,401,108 |
| 2022-01-07 | 2022-01-05 | 12.799 | 27,029,357 | -162,837 | 2.38% | 345,945,062 |
| 2022-01-06 | 2022-01-04 | 13.200 | 27,192,194 | +5,765 | 2.40% | 358,939,196 |
| 2022-01-05 | 2022-01-03 | 12.665 | 27,186,429 | +372,677 | 2.40% | 344,319,507 |
| 2022-01-04 | 2021-12-31 | 12.719 | 26,813,752 | +366,010 | 2.37% | 341,033,929 |
| 2022-01-03 | 2021-12-29 | 12.705 | 26,447,742 | +99,004 | 2.33% | 336,025,076 |
| 2021-12-30 | 2021-12-28 | 12.638 | 26,348,738 | -88,019 | 2.32% | 333,005,273 |
| 2021-12-29 | 2021-12-24 | 12.732 | 26,436,757 | -405,815 | 2.33% | 336,592,636 |
| 2021-12-28 | 2021-12-22 | 11.970 | 26,842,572 | +54,697 | 2.37% | 321,296,981 |
| 2021-12-23 | 2021-12-21 | 11.341 | 26,787,875 | -1,039,260 | 2.36% | 303,804,078 |
| 2021-12-22 | 2021-12-20 | 11.087 | 27,827,135 | -51,593 | 2.45% | 308,519,422 |
| 2021-12-21 | 2021-12-17 | 11.435 | 27,878,728 | +259,793 | 2.46% | 318,785,495 |
| 2021-12-20 | 2021-12-16 | 11.970 | 27,618,935 | +454,391 | 2.44% | 330,589,797 |
| 2021-12-17 | 2021-12-15 | 12.144 | 27,164,544 | +795,951 | 2.40% | 329,873,745 |
| 2021-12-16 | 2021-12-14 | 11.675 | 26,368,593 | -158,162 | 2.33% | 307,865,259 |
| 2021-12-15 | 2021-12-13 | 12.625 | 26,526,755 | -181,696 | 2.34% | 334,900,352 |
| 2021-12-14 | 2021-12-10 | 13.267 | 26,708,451 | -150,293 | 2.36% | 354,339,735 |
| 2021-12-13 | 2021-12-09 | 13.962 | 26,858,744 | +121,430 | 2.37% | 375,012,446 |
| 2021-12-10 | 2021-12-08 | 13.936 | 26,737,314 | -1,132,176 | 2.36% | 372,601,826 |
| 2021-12-09 | 2021-12-07 | 13.641 | 27,869,490 | +721,605 | 2.46% | 380,179,483 |
| 2021-12-08 | 2021-12-06 | 13.147 | 27,147,885 | -437,395 | 2.39% | 356,902,017 |
| 2021-12-07 | 2021-12-03 | 13.254 | 27,585,280 | +151,930 | 2.43% | 365,603,660 |
| 2021-12-06 | 2021-12-02 | 12.892 | 27,433,350 | +4,536,198 | 2.42% | 353,683,957 |
| 2021-12-03 | 2021-12-01 | 12.919 | 22,897,152 | -372,366 | 2.02% | 295,813,559 |
| 2021-12-02 | 2021-11-30 | 13.133 | 23,269,518 | -446,497 | 2.05% | 305,603,524 |
| 2021-12-01 | 2021-11-29 | 13.508 | 23,716,015 | -621,640 | 2.09% | 320,348,410 |
| 2021-11-30 | 2021-11-26 | 14.604 | 24,337,655 | -1,490,692 | 2.15% | 355,435,541 |
| 2021-11-29 | 2021-11-25 | 15.273 | 25,828,347 | +475,893 | 2.28% | 394,477,466 |
| 2021-11-26 | 2021-11-24 | 14.471 | 25,352,454 | +94,138 | 2.24% | 366,865,394 |
| 2021-11-25 | 2021-11-23 | 14.417 | 25,258,316 | +2,991 | 2.23% | 364,151,947 |
| 2021-11-24 | 2021-11-22 | 14.765 | 25,255,325 | -3,365 | 2.23% | 372,890,671 |
| 2021-11-23 | 2021-11-19 | 14.310 | 25,258,690 | -36,608 | 2.23% | 361,454,873 |
| 2021-11-22 | 2021-11-18 | 14.257 | 25,295,298 | -53,927 | 2.23% | 360,625,546 |
| 2021-11-19 | 2021-11-17 | 14.364 | 25,349,225 | -259,983 | 2.24% | 364,106,516 |
| 2021-11-18 | 2021-11-16 | 14.524 | 25,609,208 | +98,133 | 2.26% | 371,950,765 |
| 2021-11-17 | 2021-11-15 | 13.722 | 25,511,075 | +83,514 | 2.25% | 350,054,450 |
| 2021-11-16 | 2021-11-12 | 13.695 | 25,427,561 | -179,453 | 2.24% | 348,228,366 |
| 2021-11-15 | 2021-11-11 | 13.561 | 25,607,014 | -44,383 | 2.26% | 347,261,292 |
| 2021-11-12 | 2021-11-10 | 13.401 | 25,651,397 | -104,083 | 2.26% | 343,746,454 |
| 2021-11-11 | 2021-11-09 | 13.588 | 25,755,480 | -277,103 | 2.27% | 349,963,571 |
| 2021-11-10 | 2021-11-08 | 13.775 | 26,032,583 | -126,827 | 2.30% | 358,603,042 |
| 2021-11-09 | 2021-11-05 | 13.374 | 26,159,410 | +544,933 | 2.31% | 349,854,471 |
| 2021-11-08 | 2021-11-04 | 13.307 | 25,614,477 | -12,940 | 2.26% | 340,853,735 |
| 2021-11-05 | 2021-11-03 | 13.213 | 25,627,417 | -15,255 | 2.26% | 338,626,751 |
| 2021-11-04 | 2021-11-02 | 13.374 | 25,642,672 | +99,447 | 2.26% | 342,943,646 |
| 2021-11-03 | 2021-11-01 | 13.307 | 25,543,225 | -609,544 | 2.25% | 339,905,579 |
| 2021-11-02 | 2021-10-29 | 13.588 | 26,152,769 | -78,708 | 2.31% | 355,361,905 |
| 2021-11-01 | 2021-10-28 | 13.481 | 26,231,477 | -182,213 | 2.31% | 353,624,837 |
| 2021-10-29 | 2021-10-27 | 13.508 | 26,413,690 | -405,132 | 2.33% | 356,787,749 |
| 2021-10-28 | 2021-10-26 | 13.508 | 26,818,822 | +84,821 | 2.37% | 362,260,143 |
| 2021-10-27 | 2021-10-25 | 13.187 | 26,734,001 | -436,362 | 2.36% | 352,533,472 |
| 2021-10-26 | 2021-10-22 | 13.240 | 27,170,363 | +125,383 | 2.40% | 359,741,150 |
| 2021-10-25 | 2021-10-21 | 13.093 | 27,044,980 | -75,029 | 2.39% | 354,102,375 |
| 2021-10-22 | 2021-10-20 | 13.066 | 27,120,009 | +256,469 | 2.39% | 354,359,333 |
| 2021-10-21 | 2021-10-19 | 12.839 | 26,863,540 | -40,930 | 2.37% | 344,900,607 |
| 2021-10-20 | 2021-10-18 | 12.892 | 26,904,470 | -66,547 | 2.37% | 346,865,382 |
| 2021-10-19 | 2021-10-15 | 12.652 | 26,971,017 | -105,955 | 2.38% | 341,230,578 |
| 2021-10-18 | 2021-10-12 | 12.919 | 27,076,972 | +146,292 | 2.39% | 349,813,612 |
| 2021-10-15 | 2021-10-11 | 12.612 | 26,930,680 | -586,187 | 2.38% | 339,639,737 |
| 2021-10-12 | 2021-10-08 | 12.705 | 27,516,867 | +180,282 | 2.43% | 349,608,573 |
| 2021-10-11 | 2021-10-07 | 12.719 | 27,336,585 | -150,292 | 2.41% | 347,683,643 |
| 2021-10-08 | 2021-10-06 | 12.344 | 27,486,877 | +5,039 | 2.42% | 339,302,128 |
| 2021-10-07 | 2021-10-05 | 12.572 | 27,481,838 | -178,175 | 2.42% | 345,488,115 |
| 2021-10-06 | 2021-10-04 | 12.358 | 27,660,013 | -89,809 | 2.44% | 341,809,268 |
| 2021-10-05 | 2021-09-30 | 12.251 | 27,749,822 | -157,769 | 2.45% | 339,950,088 |
| 2021-10-04 | 2021-09-29 | 12.518 | 27,907,591 | +747 | 2.46% | 349,347,534 |
| 2021-09-30 | 2021-09-28 | 12.531 | 27,906,844 | -74,773 | 2.46% | 349,711,407 |
| 2021-09-29 | 2021-09-27 | 12.023 | 27,981,617 | -60,194 | 2.47% | 336,427,883 |
| 2021-09-28 | 2021-09-24 | 13.280 | 28,041,811 | -61,705 | 2.47% | 372,404,388 |
| 2021-09-27 | 2021-09-23 | 13.722 | 28,103,516 | -705,688 | 2.48% | 385,627,060 |
| 2021-09-24 | 2021-09-21 | 13.120 | 28,809,204 | +211,106 | 2.54% | 377,972,105 |
| 2021-09-23 | 2021-09-20 | 12.558 | 28,598,098 | -60,095 | 2.52% | 359,138,716 |
| 2021-09-21 | 2021-09-17 | 12.745 | 28,658,193 | -945,419 | 2.53% | 365,259,220 |
| 2021-09-20 | 2021-09-16 | 12.170 | 29,603,612 | -854,055 | 2.61% | 360,284,500 |
| 2021-09-17 | 2021-09-15 | 12.264 | 30,457,667 | -289,529 | 2.69% | 373,529,970 |
| 2021-09-16 | 2021-09-14 | 15.353 | 30,747,196 | -48,527 | 2.71% | 472,070,528 |
| 2021-09-15 | 2021-09-13 | 15.327 | 30,795,723 | -689,529 | 2.72% | 471,991,856 |
| 2021-09-14 | 2021-09-10 | 16.209 | 31,485,252 | -64,759 | 2.78% | 510,351,360 |
| 2021-09-13 | 2021-09-09 | 16.316 | 31,550,011 | -742,592 | 2.78% | 514,776,638 |
| 2021-09-10 | 2021-09-08 | 16.798 | 32,292,603 | +270,155 | 2.85% | 542,440,585 |
| 2021-09-09 | 2021-09-07 | 16.503 | 32,022,448 | -388,343 | 2.82% | 528,480,749 |
| 2021-09-08 | 2021-09-06 | 16.049 | 32,410,791 | +159,258 | 2.86% | 520,152,104 |
| 2021-09-07 | 2021-09-03 | 15.942 | 32,251,533 | -372,769 | 2.84% | 514,145,574 |
| 2021-09-06 | 2021-09-02 | 15.888 | 32,624,302 | +136,807 | 2.88% | 518,342,898 |
| 2021-09-03 | 2021-09-01 | 15.594 | 32,487,495 | -88,953 | 2.87% | 506,610,585 |
| 2021-09-02 | 2021-08-31 | 15.113 | 32,576,448 | -346,714 | 2.87% | 492,313,399 |
| 2021-09-01 | 2021-08-30 | 15.193 | 32,923,162 | +291,493 | 2.90% | 500,195,008 |
| 2021-08-31 | 2021-08-27 | 14.738 | 32,631,669 | -481,626 | 2.88% | 480,928,334 |
| 2021-08-30 | 2021-08-26 | 14.952 | 33,113,295 | +164,416 | 2.92% | 495,112,265 |
| 2021-08-27 | 2021-08-25 | 14.711 | 32,948,879 | -584,491 | 2.91% | 484,722,090 |
| 2021-08-26 | 2021-08-24 | 14.524 | 33,533,370 | +704,356 | 2.96% | 487,042,107 |
| 2021-08-25 | 2021-08-23 | 13.334 | 32,829,014 | +151,580 | 2.90% | 437,736,217 |
| 2021-08-24 | 2021-08-20 | 13.561 | 32,677,434 | +484,134 | 2.88% | 443,144,521 |
| 2021-08-23 | 2021-08-19 | 13.829 | 32,193,300 | +111,913 | 2.84% | 445,190,121 |
| 2021-08-20 | 2021-08-18 | 14.578 | 32,081,387 | -100,810 | 2.83% | 467,669,575 |
| 2021-08-19 | 2021-08-17 | 14.872 | 32,182,197 | -52,084 | 2.84% | 478,608,006 |
| 2021-08-18 | 2021-08-16 | 15.434 | 32,234,281 | -2,137,206 | 2.84% | 497,488,767 |
| 2021-08-17 | 2021-08-13 | 15.808 | 34,371,487 | -302,222 | 3.03% | 543,344,507 |
| 2021-08-16 | 2021-08-12 | 15.835 | 34,673,709 | +8,985,737 | 3.06% | 549,049,481 |
| 2021-08-13 | 2021-08-11 | 15.781 | 25,687,972 | +87,334 | 2.27% | 405,388,393 |
| 2021-08-12 | 2021-08-10 | 15.594 | 25,600,638 | -257,799 | 2.26% | 399,216,812 |
| 2021-08-11 | 2021-08-09 | 15.353 | 25,858,437 | -76,956 | 2.28% | 397,012,007 |
| 2021-08-10 | 2021-08-06 | 15.300 | 25,935,393 | +142,499 | 2.29% | 396,806,101 |
| 2021-08-09 | 2021-08-05 | 14.952 | 25,792,894 | -60,126 | 2.28% | 385,657,126 |
| 2021-08-06 | 2021-08-04 | 14.738 | 25,853,020 | +103,589 | 2.28% | 381,024,024 |
| 2021-08-05 | 2021-08-03 | 15.701 | 25,749,431 | +81,427 | 2.27% | 404,292,064 |
| 2021-08-04 | 2021-08-02 | 16.182 | 25,668,004 | -165,994 | 2.26% | 415,371,746 |
| 2021-08-03 | 2021-07-30 | 16.584 | 25,833,998 | +158,218 | 2.28% | 428,423,012 |
| 2021-08-02 | 2021-07-29 | 16.878 | 25,675,780 | -125,378 | 2.26% | 433,353,675 |
| 2021-07-30 | 2021-07-28 | 16.075 | 25,801,158 | -414,986 | 2.28% | 414,766,001 |
| 2021-07-29 | 2021-07-27 | 16.156 | 26,216,144 | -166,682 | 2.31% | 423,540,779 |
| 2021-07-28 | 2021-07-26 | 16.316 | 26,382,826 | -16,447 | 2.33% | 430,467,757 |
| 2021-07-27 | 2021-07-23 | 17.065 | 26,399,273 | -205,623 | 2.33% | 450,507,603 |
| 2021-07-26 | 2021-07-22 | 17.119 | 26,604,896 | -211,265 | 2.35% | 455,439,840 |
| 2021-07-23 | 2021-07-21 | 16.477 | 26,816,161 | -327,540 | 2.37% | 441,841,796 |
| 2021-07-22 | 2021-07-20 | 16.343 | 27,143,701 | -178,072 | 2.39% | 443,608,390 |
| 2021-07-21 | 2021-07-19 | 16.717 | 27,321,773 | -174,997 | 2.41% | 456,749,809 |
| 2021-07-20 | 2021-07-16 | 17.226 | 27,496,770 | -84,493 | 2.43% | 473,649,439 |
| 2021-07-19 | 2021-07-15 | 17.440 | 27,581,263 | -36,638 | 2.43% | 481,006,809 |
| 2021-07-16 | 2021-07-14 | 17.466 | 27,617,901 | +23,927 | 2.44% | 482,384,482 |
| 2021-07-15 | 2021-07-13 | 17.761 | 27,593,974 | +16,445 | 2.43% | 490,085,450 |
| 2021-07-14 | 2021-07-12 | 17.734 | 27,577,529 | -91,223 | 2.43% | 489,055,736 |
| 2021-07-13 | 2021-07-09 | 18.189 | 27,668,752 | -33,722 | 2.44% | 503,254,842 |
| 2021-07-12 | 2021-07-08 | 18.536 | 27,702,474 | +65,052 | 2.44% | 513,500,971 |
| 2021-07-09 | 2021-07-07 | 18.510 | 27,637,422 | -23,278 | 2.44% | 511,555,906 |
| 2021-07-08 | 2021-07-06 | 18.750 | 27,660,700 | +31,404 | 2.44% | 518,645,559 |
| 2021-07-07 | 2021-07-05 | 18.777 | 27,629,296 | +224,354 | 2.44% | 518,795,750 |
| 2021-07-06 | 2021-07-02 | 18.750 | 27,404,942 | -586,041 | 2.42% | 513,850,027 |
| 2021-07-05 | 2021-06-30 | 19.071 | 27,990,983 | -246,845 | 2.47% | 533,822,849 |
| 2021-07-02 | 2021-06-29 | 18.563 | 28,237,828 | -343,876 | 2.49% | 524,179,748 |
| 2021-06-30 | 2021-06-28 | 18.456 | 28,581,704 | -548,671 | 2.52% | 527,505,129 |
| 2021-06-29 | 2021-06-25 | 18.750 | 29,130,375 | -240,036 | 2.57% | 546,202,360 |
| 2021-06-28 | 2021-06-24 | 18.831 | 29,370,411 | +90,833 | 2.59% | 553,059,889 |
| 2021-06-25 | 2021-06-23 | 18.724 | 29,279,578 | +169,733 | 2.58% | 548,216,789 |
| 2021-06-24 | 2021-06-22 | 18.991 | 29,109,845 | +31,779 | 2.57% | 552,825,058 |
| 2021-06-23 | 2021-06-21 | 19.339 | 29,078,066 | -11,963 | 2.56% | 562,332,642 |
| 2021-06-22 | 2021-06-18 | 18.964 | 29,090,029 | -15,678 | 2.57% | 551,670,636 |
| 2021-06-21 | 2021-06-17 | 18.750 | 29,105,707 | +53,619 | 2.57% | 545,739,828 |
| 2021-06-18 | 2021-06-16 | 18.724 | 29,052,088 | -5,234 | 2.56% | 543,957,376 |
| 2021-06-17 | 2021-06-15 | 18.831 | 29,057,322 | +211,979 | 2.56% | 547,164,262 |
| 2021-06-16 | 2021-06-11 | 19.232 | 28,845,343 | -33,634 | 2.54% | 554,745,869 |
| 2021-06-15 | 2021-06-10 | 18.697 | 28,878,977 | +36,601 | 2.55% | 539,943,677 |
| 2021-06-11 | 2021-06-09 | 18.831 | 28,842,376 | -4,487 | 2.54% | 543,116,719 |
| 2021-06-10 | 2021-06-08 | 18.777 | 28,846,863 | +155,302 | 2.54% | 541,658,026 |
| 2021-06-09 | 2021-06-07 | 18.724 | 28,691,561 | +68,005 | 2.53% | 537,207,041 |
| 2021-06-08 | 2021-06-04 | 19.205 | 28,623,556 | +92,344 | 2.52% | 549,714,901 |
| 2021-06-07 | 2021-06-03 | 19.232 | 28,531,212 | +228,519 | 2.52% | 548,704,586 |
| 2021-06-04 | 2021-06-02 | 19.098 | 28,302,693 | +341,470 | 2.50% | 540,524,584 |
| 2021-06-03 | 2021-06-01 | 19.258 | 27,961,223 | +2,243 | 2.47% | 538,490,615 |
| 2021-06-02 | 2021-05-31 | 19.018 | 27,958,980 | +17,516 | 2.47% | 531,716,825 |
| 2021-06-01 | 2021-05-28 | 18.857 | 27,941,464 | +77,519 | 2.46% | 526,899,460 |
| 2021-05-31 | 2021-05-27 | 19.232 | 27,863,945 | -238,240 | 2.46% | 535,871,887 |
| 2021-05-28 | 2021-05-26 | 19.312 | 28,102,185 | -52,699 | 2.48% | 542,708,676 |
| 2021-05-27 | 2021-05-25 | 19.098 | 28,154,884 | -37,835 | 2.48% | 537,701,729 |
| 2021-05-26 | 2021-05-24 | 18.697 | 28,192,719 | -804,777 | 2.49% | 527,112,867 |
| 2021-05-25 | 2021-05-21 | 18.724 | 28,997,496 | -256,713 | 2.56% | 542,935,221 |
| 2021-05-24 | 2021-05-20 | 18.429 | 29,254,209 | -1,805,750 | 2.58% | 539,134,421 |
| 2021-05-21 | 2021-05-18 | 18.429 | 31,059,959 | -17,579 | 2.74% | 572,413,119 |
| 2021-05-20 | 2021-05-17 | 18.135 | 31,077,538 | +345,783 | 2.74% | 563,593,245 |
| 2021-05-18 | 2021-05-14 | 17.975 | 30,731,755 | +8,322 | 2.71% | 552,390,389 |
| 2021-05-17 | 2021-05-13 | 17.975 | 30,723,433 | -602,664 | 2.71% | 552,240,805 |
| 2021-05-14 | 2021-05-12 | 18.510 | 31,326,097 | -879,322 | 2.76% | 579,831,575 |
| 2021-05-13 | 2021-05-11 | 18.563 | 32,205,419 | -370,122 | 2.84% | 597,830,273 |
| 2021-05-12 | 2021-05-10 | 18.831 | 32,575,541 | -339,467 | 2.87% | 613,414,129 |
| 2021-05-11 | 2021-05-07 | 18.911 | 32,915,008 | -928,355 | 2.90% | 622,447,687 |
| 2021-05-10 | 2021-05-06 | 19.392 | 33,843,363 | -57,426 | 2.99% | 656,297,874 |
| 2021-05-07 | 2021-05-05 | 20.221 | 33,900,789 | -251,758 | 2.99% | 685,521,500 |
| 2021-05-06 | 2021-05-04 | 20.676 | 34,152,547 | -27,666 | 3.01% | 706,142,044 |
| 2021-05-05 | 2021-05-03 | 20.462 | 34,180,213 | -30,656 | 3.02% | 699,400,082 |
| 2021-05-04 | 2021-04-30 | 20.730 | 34,210,869 | +50,097 | 3.02% | 709,178,053 |
| 2021-05-03 | 2021-04-29 | 21.291 | 34,160,772 | -6,677 | 3.01% | 727,327,860 |
| 2021-04-30 | 2021-04-28 | 20.649 | 34,167,449 | -5,757 | 3.01% | 705,536,252 |
| 2021-04-29 | 2021-04-27 | 20.462 | 34,173,206 | -49,275 | 3.01% | 699,256,704 |
| 2021-04-28 | 2021-04-26 | 20.489 | 34,222,481 | +27,665 | 3.02% | 701,180,354 |
| 2021-04-27 | 2021-04-23 | 20.355 | 34,194,816 | -35,143 | 3.02% | 696,040,334 |
| 2021-04-26 | 2021-04-22 | 20.542 | 34,229,959 | -41,049 | 3.02% | 703,164,728 |
| 2021-04-23 | 2021-04-21 | 20.462 | 34,271,008 | -44,826 | 3.02% | 701,257,941 |
| 2021-04-22 | 2021-04-20 | 20.890 | 34,315,834 | -84,647 | 3.03% | 716,861,194 |
| 2021-04-21 | 2021-04-19 | 20.917 | 34,400,481 | +82,665 | 3.03% | 719,549,618 |
| 2021-04-20 | 2021-04-16 | 20.435 | 34,317,816 | -3,270 | 3.03% | 701,297,804 |
| 2021-04-19 | 2021-04-15 | 20.328 | 34,321,086 | -74,772 | 3.03% | 697,692,561 |
| 2021-04-16 | 2021-04-14 | 20.649 | 34,395,858 | -505,376 | 3.03% | 710,252,754 |
| 2021-04-15 | 2021-04-13 | 20.730 | 34,901,234 | -57,238 | 3.08% | 723,489,052 |
| 2021-04-14 | 2021-04-12 | 20.917 | 34,958,472 | -337,971 | 3.08% | 731,221,031 |
| 2021-04-13 | 2021-04-09 | 21.131 | 35,296,443 | -55,331 | 3.11% | 745,843,161 |
| 2021-04-12 | 2021-04-08 | 21.559 | 35,351,774 | -104,863 | 3.12% | 762,141,715 |
| 2021-04-09 | 2021-04-07 | 21.907 | 35,456,637 | +20,936 | 3.13% | 776,731,506 |
| 2021-04-08 | 2021-04-01 | 21.425 | 35,435,701 | +32,937 | 3.13% | 759,211,929 |
| 2021-04-07 | 2021-03-31 | 21.184 | 35,402,764 | -11,303 | 3.12% | 749,983,710 |
| 2021-04-01 | 2021-03-30 | 21.184 | 35,414,067 | -231,046 | 3.12% | 750,223,156 |
| 2021-03-31 | 2021-03-29 | 21.158 | 35,645,113 | -83,850 | 3.14% | 754,164,279 |
| 2021-03-30 | 2021-03-26 | 21.345 | 35,728,963 | +304 | 3.15% | 762,628,062 |
| 2021-03-29 | 2021-03-25 | 21.479 | 35,728,659 | -97,128 | 3.15% | 767,399,903 |
| 2021-03-26 | 2021-03-24 | 20.944 | 35,825,787 | -685,288 | 3.16% | 750,320,790 |
| 2021-03-25 | 2021-03-23 | 22.094 | 36,511,075 | +404,078 | 3.22% | 806,666,732 |
| 2021-03-24 | 2021-03-22 | 22.281 | 36,106,997 | -8,973 | 3.19% | 804,499,633 |
| 2021-03-23 | 2021-03-19 | 22.361 | 36,115,970 | +15,702 | 3.19% | 807,597,638 |
| 2021-03-22 | 2021-03-18 | 22.602 | 36,100,268 | +38,133 | 3.19% | 815,936,974 |
| 2021-03-19 | 2021-03-17 | 22.869 | 36,062,135 | +858,729 | 3.18% | 824,720,953 |
| 2021-03-18 | 2021-03-16 | 23.137 | 35,203,406 | +384,244 | 3.11% | 814,498,466 |
| 2021-03-17 | 2021-03-15 | 22.121 | 34,819,162 | +381,152 | 3.07% | 770,217,360 |
| 2021-03-16 | 2021-03-12 | 22.201 | 34,438,010 | -451,456 | 3.04% | 764,549,518 |
| 2021-03-15 | 2021-03-11 | 22.468 | 34,889,466 | +93,465 | 3.08% | 783,904,373 |
| 2021-03-12 | 2021-03-10 | 22.121 | 34,796,001 | +87,259 | 3.07% | 769,705,027 |
| 2021-03-11 | 2021-03-09 | 22.254 | 34,708,742 | -39,255 | 3.06% | 772,416,742 |
| 2021-03-10 | 2021-03-08 | 21.880 | 34,747,997 | +530,883 | 3.07% | 760,278,235 |
| 2021-03-09 | 2021-03-05 | 22.548 | 34,217,114 | +560,605 | 3.02% | 771,543,524 |
| 2021-03-08 | 2021-03-04 | 23.404 | 33,656,509 | +15,964 | 2.97% | 787,710,435 |
| 2021-03-05 | 2021-03-03 | 23.083 | 33,640,545 | +168,873 | 2.97% | 776,539,045 |
| 2021-03-04 | 2021-03-02 | 21.746 | 33,471,672 | -1,812,554 | 2.95% | 727,876,053 |
| 2021-03-03 | 2021-03-01 | 22.629 | 35,284,226 | +749,218 | 3.11% | 798,436,601 |
| 2021-03-02 | 2021-02-26 | 21.505 | 34,535,008 | +209,707 | 3.05% | 742,685,745 |
| 2021-03-01 | 2021-02-25 | 22.281 | 34,325,301 | +488,823 | 3.03% | 764,801,682 |
| 2021-02-26 | 2021-02-24 | 21.773 | 33,836,478 | +18,394 | 2.99% | 736,714,190 |
| 2021-02-25 | 2021-02-23 | 21.666 | 33,818,084 | -715,221 | 2.98% | 732,695,453 |
| 2021-02-24 | 2021-02-22 | 20.382 | 34,533,305 | -115,635 | 3.05% | 703,854,019 |
| 2021-02-23 | 2021-02-19 | 20.195 | 34,648,940 | +661,388 | 3.06% | 699,723,377 |
| 2021-02-22 | 2021-02-18 | 20.302 | 33,987,552 | +130,819 | 3.00% | 690,003,255 |
| 2021-02-19 | 2021-02-17 | 20.917 | 33,856,733 | -60,565 | 2.99% | 708,176,124 |
| 2021-02-18 | 2021-02-16 | 20.462 | 33,917,298 | +10,318 | 2.99% | 694,020,280 |
| 2021-02-17 | 2021-02-11 | 20.355 | 33,906,980 | +40,377 | 2.99% | 690,181,391 |
| 2021-02-16 | 2021-02-09 | 20.542 | 33,866,603 | +191,978 | 2.99% | 695,700,532 |
| 2021-02-10 | 2021-02-08 | 19.606 | 33,674,625 | -532,944 | 2.97% | 660,231,471 |
| 2021-02-09 | 2021-02-05 | 19.125 | 34,207,569 | +176,179 | 3.02% | 654,210,834 |
| 2021-02-08 | 2021-02-04 | 18.510 | 34,031,390 | -32,899 | 3.00% | 629,905,298 |
| 2021-02-05 | 2021-02-03 | 18.724 | 34,064,289 | +4,486 | 3.01% | 637,803,426 |
| 2021-02-04 | 2021-02-02 | 18.590 | 34,059,803 | -513,685 | 3.01% | 633,164,293 |
| 2021-02-03 | 2021-02-01 | 18.108 | 34,573,488 | -36,639 | 3.05% | 626,067,765 |
| 2021-02-02 | 2021-01-29 | 18.162 | 34,610,127 | -97,952 | 3.05% | 628,582,732 |
| 2021-02-01 | 2021-01-28 | 18.189 | 34,708,079 | -94,960 | 3.06% | 631,290,086 |
| 2021-01-29 | 2021-01-27 | 18.536 | 34,803,039 | +46,919 | 3.07% | 645,119,072 |
| 2021-01-28 | 2021-01-26 | 18.082 | 34,756,120 | -67,856 | 3.07% | 628,445,271 |
| 2021-01-27 | 2021-01-25 | 17.707 | 34,823,976 | +12,712 | 3.07% | 616,631,666 |
| 2021-01-26 | 2021-01-22 | 17.921 | 34,811,264 | -505,162 | 3.07% | 623,855,595 |
| 2021-01-25 | 2021-01-21 | 18.536 | 35,316,426 | -348,924 | 3.12% | 654,635,360 |
| 2021-01-22 | 2021-01-20 | 18.510 | 35,665,350 | -777,445 | 3.15% | 660,149,143 |
| 2021-01-21 | 2021-01-19 | 18.857 | 36,442,795 | +23,179 | 3.22% | 687,211,271 |
| 2021-01-20 | 2021-01-18 | 18.697 | 36,419,616 | -4,920,619 | 3.21% | 680,929,292 |
| 2021-01-19 | 2021-01-15 | 18.964 | 41,340,235 | +5,617,990 | 3.65% | 783,986,628 |
| 2021-01-18 | 2021-01-14 | 19.258 | 35,722,245 | +135,711 | 3.15% | 687,956,091 |
| 2021-01-15 | 2021-01-13 | 19.258 | 35,586,534 | +130,777 | 3.14% | 685,342,503 |
| 2021-01-14 | 2021-01-12 | 19.258 | 35,455,757 | -148,797 | 3.13% | 682,823,937 |
| 2021-01-13 | 2021-01-11 | 19.579 | 35,604,554 | +24,675 | 3.14% | 697,117,700 |
| 2021-01-12 | 2021-01-08 | 19.954 | 35,579,879 | -10,468 | 3.14% | 709,958,189 |
| 2021-01-11 | 2021-01-07 | 19.900 | 35,590,347 | +132,347 | 3.14% | 708,263,134 |
| 2021-01-08 | 2021-01-06 | 20.328 | 35,458,000 | -84,493 | 3.13% | 720,804,197 |
| 2021-01-07 | 2021-01-05 | 19.900 | 35,542,493 | -35,891 | 3.14% | 707,310,819 |
| 2021-01-06 | 2021-01-04 | 20.061 | 35,578,384 | +131,007 | 3.14% | 713,734,945 |
| 2021-01-05 | 2020-12-31 | 20.168 | 35,447,377 | -7,216 | 3.13% | 714,899,394 |
| 2021-01-04 | 2020-12-29 | 20.061 | 35,454,593 | -2,243 | 3.13% | 711,251,584 |
| 2020-12-30 | 2020-12-28 | 19.847 | 35,456,836 | -158,517 | 3.13% | 703,709,417 |
| 2020-12-29 | 2020-12-24 | 20.034 | 35,615,353 | +89,727 | 3.14% | 713,523,941 |
| 2020-12-28 | 2020-12-22 | 19.847 | 35,525,626 | -437,377 | 3.13% | 705,074,687 |
| 2020-12-23 | 2020-12-21 | 20.141 | 35,963,003 | -18,785 | 3.17% | 724,336,557 |
| 2020-12-22 | 2020-12-18 | 20.355 | 35,981,788 | +48,602 | 3.17% | 732,414,403 |
| 2020-12-21 | 2020-12-17 | 20.195 | 35,933,186 | -97,204 | 3.17% | 725,658,281 |
| 2020-12-18 | 2020-12-16 | 20.355 | 36,030,390 | +62,061 | 3.18% | 733,403,703 |
| 2020-12-17 | 2020-12-15 | 20.221 | 35,968,329 | -243,010 | 3.17% | 727,330,059 |
| 2020-12-16 | 2020-12-14 | 20.944 | 36,211,339 | -4,486 | 3.20% | 758,395,636 |
| 2020-12-15 | 2020-12-11 | 20.730 | 36,215,825 | -79,820 | 3.20% | 750,740,014 |
| 2020-12-14 | 2020-12-10 | 20.810 | 36,295,645 | +6,729 | 3.20% | 755,307,147 |
| 2020-12-11 | 2020-12-09 | 20.837 | 36,288,916 | +67,295 | 3.20% | 756,137,770 |
| 2020-12-10 | 2020-12-08 | 20.730 | 36,221,621 | -506,208 | 3.20% | 750,860,163 |
| 2020-12-09 | 2020-12-07 | 21.452 | 36,727,829 | +9,301 | 3.24% | 787,878,238 |
| 2020-12-08 | 2020-12-04 | 21.265 | 36,718,528 | -25,423 | 3.24% | 780,803,713 |
| 2020-12-07 | 2020-12-03 | 20.676 | 36,743,951 | -4,486 | 3.24% | 759,722,215 |
| 2020-12-04 | 2020-12-02 | 20.489 | 36,748,437 | +171,976 | 3.24% | 752,934,367 |
| 2020-12-03 | 2020-12-01 | 20.061 | 36,576,461 | -4,193 | 3.23% | 733,757,283 |
| 2020-12-02 | 2020-11-30 | 19.633 | 36,580,654 | -937,644 | 3.23% | 718,186,115 |
| 2020-12-01 | 2020-11-27 | 20.462 | 37,518,298 | +947,064 | 3.31% | 767,704,423 |
| 2020-11-30 | 2020-11-26 | 20.435 | 36,571,234 | -17,946 | 3.23% | 747,347,269 |
| 2020-11-27 | 2020-11-25 | 20.703 | 36,589,180 | -23,179 | 3.23% | 757,500,835 |
| 2020-11-26 | 2020-11-24 | 20.435 | 36,612,359 | +13,992 | 3.23% | 748,187,675 |
| 2020-11-25 | 2020-11-23 | 20.168 | 36,598,367 | -30,200 | 3.23% | 738,112,453 |
| 2020-11-24 | 2020-11-20 | 20.542 | 36,628,567 | +36,930 | 3.23% | 752,437,838 |
| 2020-11-23 | 2020-11-19 | 20.596 | 36,591,637 | -748 | 3.23% | 753,636,706 |
| 2020-11-20 | 2020-11-18 | 20.489 | 36,592,385 | +83,147 | 3.23% | 749,737,036 |
| 2020-11-19 | 2020-11-17 | 20.489 | 36,509,238 | +42,620 | 3.22% | 748,033,447 |
| 2020-11-18 | 2020-11-16 | 20.462 | 36,466,618 | +71,555 | 3.22% | 746,184,806 |
| 2020-11-17 | 2020-11-13 | 19.285 | 36,395,063 | -208,615 | 3.21% | 701,887,033 |
| 2020-11-16 | 2020-11-12 | 19.446 | 36,603,678 | +1,495 | 3.23% | 711,784,647 |
| 2020-11-13 | 2020-11-11 | 19.981 | 36,602,183 | -351,176 | 3.23% | 731,336,196 |
| 2020-11-12 | 2020-11-10 | 20.061 | 36,953,359 | +268,669 | 3.26% | 741,318,201 |
| 2020-11-11 | 2020-11-09 | 18.777 | 36,684,690 | -52,341 | 3.24% | 688,829,034 |
| 2020-11-10 | 2020-11-06 | 17.868 | 36,737,031 | +29,162 | 3.24% | 656,402,152 |
| 2020-11-09 | 2020-11-05 | 18.162 | 36,707,869 | -32,152 | 3.24% | 666,681,534 |
| 2020-11-06 | 2020-11-04 | 17.814 | 36,740,021 | +29,161 | 3.24% | 654,490,140 |
| 2020-11-05 | 2020-11-03 | 17.547 | 36,710,860 | +198,894 | 3.24% | 644,151,284 |
| 2020-11-04 | 2020-11-02 | 17.520 | 36,511,966 | +9,720 | 3.22% | 639,684,750 |
| 2020-11-03 | 2020-10-30 | 16.798 | 36,502,246 | -782,118 | 3.22% | 613,152,792 |
| 2020-11-02 | 2020-10-29 | 17.199 | 37,284,364 | +517,425 | 3.29% | 641,249,724 |
| 2020-10-30 | 2020-10-28 | 17.440 | 36,766,939 | +747 | 3.25% | 641,201,529 |
| 2020-10-29 | 2020-10-27 | 17.734 | 36,766,192 | -1,046,662 | 3.24% | 652,006,099 |
| 2020-10-28 | 2020-10-23 | 17.787 | 37,812,854 | +25,423 | 3.34% | 672,590,272 |
| 2020-10-27 | 2020-10-22 | 17.841 | 37,787,431 | -8,528 | 3.34% | 674,159,533 |
| 2020-10-23 | 2020-10-21 | 17.092 | 37,795,959 | +20,936 | 3.34% | 646,004,742 |
| 2020-10-22 | 2020-10-20 | 16.931 | 37,775,023 | +15,702 | 3.33% | 639,584,494 |
| 2020-10-21 | 2020-10-19 | 16.584 | 37,759,321 | -150,292 | 3.33% | 626,188,870 |
| 2020-10-20 | 2020-10-16 | 16.450 | 37,909,613 | -428,180 | 3.35% | 623,611,256 |
| 2020-10-19 | 2020-10-15 | 16.477 | 38,337,793 | -942,878 | 3.38% | 631,680,251 |
| 2020-10-16 | 2020-10-14 | 16.423 | 39,280,671 | -416,258 | 3.47% | 645,114,417 |
| 2020-10-15 | 2020-10-12 | 17.306 | 39,696,929 | -955,963 | 3.50% | 686,990,403 |
| 2020-10-14 | 2020-10-09 | 17.333 | 40,652,892 | +807,540 | 3.59% | 704,621,565 |
| 2020-10-12 | 2020-10-08 | 17.413 | 39,845,352 | +224,317 | 3.52% | 693,822,110 |
| 2020-10-09 | 2020-10-07 | 18.028 | 39,621,035 | +26,170 | 3.50% | 714,291,022 |
| 2020-10-08 | 2020-10-06 | 18.001 | 39,594,865 | -1,670,412 | 3.49% | 712,760,148 |
| 2020-10-07 | 2020-10-05 | 17.600 | 41,265,277 | -817,659 | 3.64% | 726,273,398 |
| 2020-10-06 | 2020-09-30 | 18.135 | 42,082,936 | +1,195,540 | 3.71% | 763,176,878 |
| 2020-10-05 | 2020-09-29 | 18.135 | 40,887,396 | -407,740 | 3.61% | 741,495,680 |
| 2020-09-30 | 2020-09-28 | 17.894 | 41,295,136 | +273,075 | 3.64% | 738,949,054 |
| 2020-09-29 | 2020-09-25 | 18.162 | 41,022,061 | -918,204 | 3.62% | 745,035,092 |
| 2020-09-28 | 2020-09-24 | 18.403 | 41,940,265 | -1,640,503 | 3.70% | 771,807,665 |
| 2020-09-25 | 2020-09-23 | 19.125 | 43,580,768 | -477,795 | 3.85% | 833,470,820 |
| 2020-09-24 | 2020-09-22 | 19.392 | 44,058,563 | -2,033,058 | 3.89% | 854,393,260 |
| 2020-09-23 | 2020-09-21 | 20.890 | 46,091,621 | +70,884 | 4.07% | 962,858,558 |
| 2020-09-22 | 2020-09-18 | 21.880 | 46,020,737 | +14,955 | 4.06% | 1,006,923,211 |
| 2020-09-21 | 2020-09-17 | 22.147 | 46,005,782 | -3,368 | 4.06% | 1,018,901,573 |
| 2020-09-18 | 2020-09-16 | 22.548 | 46,009,150 | +8,841 | 4.06% | 1,037,435,878 |
| 2020-09-17 | 2020-09-15 | 22.923 | 46,000,309 | -168,178 | 4.06% | 1,054,462,282 |
| 2020-09-16 | 2020-09-14 | 22.308 | 46,168,487 | +748 | 4.07% | 1,029,914,498 |
| 2020-09-14 | 2020-09-10 | 21.746 | 46,167,739 | +17,148 | 4.07% | 1,003,965,133 |
| 2020-09-11 | 2020-09-09 | 21.666 | 46,150,591 | -32,152 | 4.07% | 999,888,940 |
| 2020-09-10 | 2020-09-08 | 22.254 | 46,182,743 | -3,770,391 | 4.08% | 1,027,761,936 |
| 2020-09-09 | 2020-09-07 | 21.639 | 49,953,134 | -1,385,530 | 4.41% | 1,080,937,891 |
| 2020-09-08 | 2020-09-04 | 22.308 | 51,338,664 | +2,789,753 | 4.53% | 1,145,249,451 |
| 2020-09-07 | 2020-09-03 | 22.869 | 48,548,911 | +59,818 | 4.28% | 1,110,286,569 |
| 2020-09-04 | 2020-09-02 | 22.548 | 48,489,093 | -133,095 | 4.28% | 1,093,354,795 |
| 2020-09-03 | 2020-09-01 | 23.110 | 48,622,188 | +106,925 | 4.29% | 1,123,667,240 |
| 2020-09-02 | 2020-08-31 | 22.896 | 48,515,263 | +1,437 | 4.28% | 1,110,814,739 |
| 2020-09-01 | 2020-08-28 | 23.110 | 48,513,826 | -44,864 | 4.28% | 1,121,162,976 |
| 2020-08-31 | 2020-08-27 | 22.682 | 48,558,690 | +66,548 | 4.29% | 1,101,418,313 |
| 2020-08-28 | 2020-08-26 | 23.431 | 48,492,142 | -82,998 | 4.28% | 1,136,226,602 |
| 2020-08-27 | 2020-08-25 | 24.046 | 48,575,140 | +180,800 | 4.29% | 1,168,054,835 |
| 2020-08-26 | 2020-08-24 | 23.404 | 48,394,340 | +26,170 | 4.27% | 1,132,640,543 |
| 2020-08-25 | 2020-08-21 | 23.324 | 48,368,170 | -85,240 | 4.27% | 1,128,146,811 |
| 2020-08-24 | 2020-08-20 | 22.575 | 48,453,410 | +654,257 | 4.28% | 1,093,846,225 |
| 2020-08-21 | 2020-08-19 | 22.548 | 47,799,153 | +119,636 | 4.22% | 1,077,797,705 |
| 2020-08-20 | 2020-08-18 | 22.522 | 47,679,517 | -121,879 | 4.21% | 1,073,824,770 |
| 2020-08-19 | 2020-08-17 | 22.789 | 47,801,396 | +131,599 | 4.22% | 1,089,355,558 |
| 2020-08-18 | 2020-08-14 | 22.896 | 47,669,797 | -177,958 | 4.21% | 1,091,456,787 |
| 2020-08-17 | 2020-08-13 | 22.441 | 47,847,755 | -170,481 | 4.22% | 1,073,774,300 |
| 2020-08-14 | 2020-08-12 | 22.629 | 48,018,236 | +879,322 | 4.24% | 1,086,590,850 |
| 2020-08-13 | 2020-08-11 | 22.254 | 47,138,914 | +1,665,552 | 4.16% | 1,049,040,797 |
| 2020-08-12 | 2020-08-10 | 21.104 | 45,473,362 | +583,972 | 4.01% | 959,673,597 |
| 2020-08-11 | 2020-08-07 | 20.462 | 44,889,390 | -19,441 | 3.96% | 918,532,691 |
| 2020-08-10 | 2020-08-06 | 19.954 | 44,908,831 | +106,176 | 3.96% | 896,107,385 |
| 2020-08-07 | 2020-08-05 | 20.462 | 44,802,655 | -437,167 | 3.95% | 916,757,908 |
| 2020-08-06 | 2020-08-04 | 20.114 | 45,239,822 | +29,564 | 3.99% | 909,972,372 |
| 2020-08-05 | 2020-08-03 | 19.499 | 45,210,258 | -2,991 | 3.99% | 881,564,296 |
| 2020-08-04 | 2020-07-31 | 19.553 | 45,213,249 | +212,546 | 3.99% | 884,041,336 |
| 2020-08-03 | 2020-07-30 | 18.964 | 45,000,703 | +274,460 | 3.97% | 853,404,665 |
| 2020-07-31 | 2020-07-29 | 18.724 | 44,726,243 | +108,424 | 3.95% | 837,432,744 |
| 2020-07-30 | 2020-07-28 | 18.349 | 44,617,819 | +106,197 | 3.94% | 818,694,611 |
| 2020-07-29 | 2020-07-27 | 18.189 | 44,511,622 | +94,712 | 3.93% | 809,602,446 |
| 2020-07-28 | 2020-07-24 | 18.456 | 44,416,910 | -132,347 | 3.92% | 819,760,356 |
| 2020-07-27 | 2020-07-23 | 19.365 | 44,549,257 | +86,834 | 3.93% | 862,717,306 |
| 2020-07-24 | 2020-07-22 | 19.472 | 44,462,423 | +5,982 | 3.93% | 865,792,829 |
| 2020-07-23 | 2020-07-21 | 19.847 | 44,456,441 | +9,720 | 3.93% | 882,323,966 |
| 2020-07-22 | 2020-07-20 | 19.927 | 44,446,721 | -129,356 | 3.92% | 885,697,622 |
| 2020-07-21 | 2020-07-17 | 20.302 | 44,576,077 | +168,238 | 3.94% | 904,967,744 |
| 2020-07-20 | 2020-07-16 | 20.088 | 44,407,839 | +163,149 | 3.92% | 892,049,708 |
| 2020-07-17 | 2020-07-15 | 20.676 | 44,244,690 | +102,289 | 3.91% | 914,808,370 |
| 2020-07-16 | 2020-07-14 | 20.997 | 44,142,401 | +1,666,673 | 3.90% | 926,862,022 |
| 2020-07-15 | 2020-07-13 | 20.195 | 42,475,728 | +21,684 | 3.75% | 857,782,657 |
| 2020-07-14 | 2020-07-10 | 19.499 | 42,454,044 | +23,180 | 3.75% | 827,820,301 |
| 2020-07-13 | 2020-07-09 | 19.981 | 42,430,864 | +243,010 | 3.75% | 847,797,157 |
| 2020-07-10 | 2020-07-08 | 20.382 | 42,187,854 | -81,502 | 3.73% | 859,868,193 |
| 2020-07-09 | 2020-07-07 | 20.783 | 42,269,356 | +29,909 | 3.73% | 878,488,597 |
| 2020-07-08 | 2020-07-06 | 21.612 | 42,239,447 | -1,126,804 | 3.73% | 912,891,290 |
| 2020-07-07 | 2020-07-03 | 21.184 | 43,366,251 | +583,971 | 3.83% | 918,684,818 |
| 2020-07-06 | 2020-07-02 | 20.328 | 42,782,280 | -349,186 | 3.78% | 869,695,047 |
| 2020-07-03 | 2020-06-30 | 20.061 | 43,131,466 | +304,487 | 3.81% | 865,256,682 |
| 2020-07-02 | 2020-06-29 | 19.874 | 42,826,979 | +521,911 | 3.78% | 851,129,676 |
| 2020-06-30 | 2020-06-26 | 20.569 | 42,305,068 | +748 | 3.74% | 870,178,234 |
| 2020-06-29 | 2020-06-24 | 20.783 | 42,304,320 | -1,313,749 | 3.74% | 879,215,258 |
| 2020-06-26 | 2020-06-23 | 20.756 | 43,618,069 | -1,438,618 | 3.85% | 905,352,354 |
| 2020-06-24 | 2020-06-22 | 20.944 | 45,056,687 | -719,037 | 3.98% | 943,649,026 |
| 2020-06-23 | 2020-06-19 | 21.559 | 45,775,724 | -387,229 | 4.04% | 986,869,535 |
| 2020-06-22 | 2020-06-18 | 21.131 | 46,162,953 | -273,518 | 4.08% | 975,461,544 |
| 2020-06-19 | 2020-06-17 | 21.559 | 46,436,471 | -154,031 | 4.10% | 1,001,114,446 |
| 2020-06-18 | 2020-06-16 | 21.719 | 46,590,502 | -360,769 | 4.11% | 1,011,912,354 |
| 2020-06-17 | 2020-06-15 | 21.291 | 46,951,271 | +32,519 | 4.15% | 999,654,441 |
| 2020-06-16 | 2020-06-12 | 22.254 | 46,918,752 | +12,711 | 4.14% | 1,044,141,258 |
| 2020-06-15 | 2020-06-11 | 22.014 | 46,906,041 | -2,299 | 4.14% | 1,032,566,647 |
| 2020-06-12 | 2020-06-10 | 23.271 | 46,908,340 | -289,817 | 4.14% | 1,091,588,108 |
| 2020-06-11 | 2020-06-09 | 23.110 | 47,198,157 | -389,965 | 4.17% | 1,090,757,636 |
| 2020-06-10 | 2020-06-08 | 22.910 | 47,588,122 | -70,248 | 4.20% | 1,090,232,924 |
| 2020-06-09 | 2020-06-05 | 23.312 | 47,658,370 | +1,173,617 | 4.21% | 1,110,997,418 |
| 2020-06-08 | 2020-06-04 | 22.347 | 46,484,753 | +233,625 | 4.11% | 1,038,798,205 |
| 2020-06-05 | 2020-06-03 | 21.168 | 46,251,128 | -586,675 | 4.09% | 979,048,108 |
| 2020-06-04 | 2020-06-02 | 20.793 | 46,837,803 | -122,411 | 4.14% | 973,896,599 |
| 2020-06-03 | 2020-06-01 | 20.364 | 46,960,214 | -35,081 | 4.15% | 956,309,064 |
| 2020-06-02 | 2020-05-29 | 19.587 | 46,995,295 | -42,545 | 4.16% | 920,505,461 |
| 2020-06-01 | 2020-05-28 | 19.641 | 47,037,840 | +97,779 | 4.16% | 923,859,560 |
| 2020-05-29 | 2020-05-27 | 19.373 | 46,940,061 | -168,613 | 4.15% | 909,361,491 |
| 2020-05-28 | 2020-05-26 | 20.123 | 47,108,674 | -289,606 | 4.17% | 947,971,824 |
| 2020-05-27 | 2020-05-25 | 19.158 | 47,398,280 | -262,735 | 4.19% | 908,078,172 |
| 2020-05-26 | 2020-05-22 | 18.676 | 47,661,015 | -727,746 | 4.22% | 890,124,341 |
| 2020-05-25 | 2020-05-21 | 19.400 | 48,388,761 | -54,298 | 4.28% | 938,723,479 |
| 2020-05-22 | 2020-05-20 | 19.560 | 48,443,059 | -101,511 | 4.28% | 947,565,046 |
| 2020-05-21 | 2020-05-19 | 19.587 | 48,544,570 | +21,659 | 4.29% | 950,851,395 |
| 2020-05-20 | 2020-05-18 | 18.891 | 48,522,911 | -285,314 | 4.29% | 916,622,633 |
| 2020-05-19 | 2020-05-15 | 18.542 | 48,808,225 | -49,263 | 4.32% | 905,010,714 |
| 2020-05-18 | 2020-05-14 | 18.971 | 48,857,488 | -193,976 | 4.32% | 926,870,381 |
| 2020-05-15 | 2020-05-13 | 19.373 | 49,051,464 | +156,746 | 4.34% | 950,265,328 |
| 2020-05-14 | 2020-05-12 | 19.962 | 48,894,718 | +32,842 | 4.32% | 976,051,719 |
| 2020-05-13 | 2020-05-11 | 20.311 | 48,861,876 | +1,140,009 | 4.32% | 992,416,452 |
| 2020-05-12 | 2020-05-08 | 19.694 | 47,721,867 | +143,647 | 4.22% | 939,851,800 |
| 2020-05-11 | 2020-05-07 | 18.623 | 47,578,220 | +627,728 | 4.21% | 886,028,327 |
| 2020-05-08 | 2020-05-06 | 18.810 | 46,950,492 | +106,736 | 4.15% | 883,144,710 |
| 2020-05-07 | 2020-05-05 | 18.783 | 46,843,756 | -143,025 | 4.14% | 879,881,812 |
| 2020-05-06 | 2020-05-04 | 18.140 | 46,986,781 | -141,794 | 4.16% | 852,351,979 |
| 2020-05-05 | 2020-04-29 | 19.560 | 47,128,575 | +60,683 | 4.17% | 921,853,228 |
| 2020-05-04 | 2020-04-28 | 19.668 | 47,067,892 | -2,188,476 | 4.16% | 925,710,992 |
| 2020-04-29 | 2020-04-27 | 18.998 | 49,256,368 | -4,478 | 4.36% | 935,757,319 |
| 2020-04-28 | 2020-04-24 | 18.676 | 49,260,846 | +2,077,995 | 4.36% | 920,003,027 |
| 2020-04-27 | 2020-04-23 | 19.132 | 47,182,851 | +1,493 | 4.17% | 902,686,616 |
| 2020-04-24 | 2020-04-22 | 19.078 | 47,181,358 | +239,597 | 4.17% | 900,129,599 |
| 2020-04-23 | 2020-04-21 | 18.998 | 46,941,761 | +1,419,665 | 4.15% | 891,785,128 |
| 2020-04-22 | 2020-04-20 | 19.426 | 45,522,096 | +348,273 | 4.03% | 884,331,040 |
| 2020-04-21 | 2020-04-17 | 19.319 | 45,173,823 | +3,695 | 4.00% | 872,723,605 |
| 2020-04-20 | 2020-04-16 | 17.846 | 45,170,128 | -203,769 | 4.00% | 806,083,743 |
| 2020-04-17 | 2020-04-15 | 17.658 | 45,373,897 | -12,689 | 4.01% | 801,209,532 |
| 2020-04-16 | 2020-04-14 | 17.015 | 45,386,586 | +179,130 | 4.01% | 772,246,331 |
| 2020-04-15 | 2020-04-09 | 17.283 | 45,207,456 | +2,563,615 | 4.00% | 781,311,821 |
| 2020-04-14 | 2020-04-08 | 15.273 | 42,643,841 | -4,479 | 3.77% | 651,307,056 |
| 2020-04-09 | 2020-04-07 | 15.622 | 42,648,320 | -46,277 | 3.77% | 666,231,396 |
| 2020-04-08 | 2020-04-06 | 15.246 | 42,694,597 | -354,543 | 3.78% | 650,938,258 |
| 2020-04-07 | 2020-04-03 | 14.791 | 43,049,140 | +55,981 | 3.81% | 636,734,189 |
| 2020-04-06 | 2020-04-02 | 14.898 | 42,993,159 | -18,660 | 3.80% | 640,514,198 |
| 2020-04-03 | 2020-04-01 | 14.978 | 43,011,819 | -156,746 | 3.80% | 644,249,707 |
| 2020-04-02 | 2020-03-31 | 15.059 | 43,168,565 | +864,190 | 3.82% | 650,067,629 |
| 2020-04-01 | 2020-03-30 | 15.032 | 42,304,375 | +5,971 | 3.74% | 635,920,399 |
| 2020-03-31 | 2020-03-27 | 15.622 | 42,298,404 | +272,396 | 3.74% | 660,765,178 |
| 2020-03-30 | 2020-03-26 | 16.506 | 42,026,008 | +24,632 | 3.72% | 693,670,880 |
| 2020-03-27 | 2020-03-25 | 16.559 | 42,001,376 | -30,603 | 3.72% | 695,515,168 |
| 2020-03-26 | 2020-03-24 | 15.488 | 42,031,979 | -42,545 | 3.72% | 650,971,971 |
| 2020-03-25 | 2020-03-23 | 14.737 | 42,074,524 | -54,488 | 3.72% | 620,063,994 |
| 2020-03-24 | 2020-03-20 | 17.068 | 42,129,012 | -322,447 | 3.73% | 719,076,869 |
| 2020-03-23 | 2020-03-19 | 13.960 | 42,451,459 | -420,721 | 3.75% | 592,631,807 |
| 2020-03-20 | 2020-03-18 | 14.737 | 42,872,180 | +127,635 | 3.79% | 631,819,273 |
| 2020-03-19 | 2020-03-17 | 15.943 | 42,744,545 | -121,664 | 3.78% | 681,478,685 |
| 2020-03-18 | 2020-03-16 | 16.131 | 42,866,209 | -270,946 | 3.79% | 691,458,597 |
| 2020-03-17 | 2020-03-13 | 17.149 | 43,137,155 | -62,694 | 3.82% | 739,751,893 |
| 2020-03-16 | 2020-03-12 | 17.283 | 43,199,849 | +34,331 | 3.82% | 746,614,733 |
| 2020-03-13 | 2020-03-11 | 19.614 | 43,165,518 | +105,646 | 3.82% | 846,647,539 |
| 2020-03-12 | 2020-03-10 | 20.096 | 43,059,872 | -8,956 | 3.81% | 865,343,648 |
| 2020-03-11 | 2020-03-09 | 19.855 | 43,068,828 | +33,588 | 3.81% | 855,137,347 |
| 2020-03-10 | 2020-03-06 | 21.007 | 43,035,240 | -5,469 | 3.81% | 904,055,108 |
| 2020-03-09 | 2020-03-05 | 21.248 | 43,040,709 | +18,158 | 3.81% | 914,549,499 |
| 2020-03-06 | 2020-03-04 | 20.981 | 43,022,551 | +32,842 | 3.81% | 902,635,754 |
| 2020-03-05 | 2020-03-03 | 21.356 | 42,989,709 | -60,459 | 3.80% | 918,073,473 |
| 2020-03-04 | 2020-03-02 | 21.195 | 43,050,168 | -152,267 | 3.81% | 912,443,426 |
| 2020-03-03 | 2020-02-28 | 21.356 | 43,202,435 | +285,129 | 3.82% | 922,616,377 |
| 2020-03-02 | 2020-02-27 | 21.999 | 42,917,306 | -311,253 | 3.80% | 944,126,575 |
| 2020-02-28 | 2020-02-26 | 22.535 | 43,228,559 | -25,378 | 3.82% | 974,139,978 |
| 2020-02-27 | 2020-02-25 | 23.097 | 43,253,937 | +278,953 | 3.83% | 999,050,684 |
| 2020-02-26 | 2020-02-24 | 22.803 | 42,974,984 | +265,923 | 3.80% | 979,940,926 |
| 2020-02-25 | 2020-02-21 | 23.338 | 42,709,061 | -75,387 | 3.78% | 996,765,024 |
| 2020-02-24 | 2020-02-20 | 24.276 | 42,784,448 | +435,358 | 3.78% | 1,038,648,846 |
| 2020-02-21 | 2020-02-19 | 24.223 | 42,349,090 | +156,855 | 3.75% | 1,025,810,465 |
| 2020-02-20 | 2020-02-18 | 23.472 | 42,192,235 | -303,623 | 3.73% | 990,355,801 |
| 2020-02-19 | 2020-02-17 | 24.169 | 42,495,858 | +85,837 | 3.76% | 1,027,088,229 |
| 2020-02-18 | 2020-02-14 | 23.874 | 42,410,021 | -288,885 | 3.75% | 1,012,513,457 |
| 2020-02-17 | 2020-02-13 | 24.303 | 42,698,906 | -327,093 | 3.78% | 1,037,716,321 |
| 2020-02-14 | 2020-02-12 | 24.276 | 43,025,999 | -492,628 | 3.81% | 1,044,512,815 |
| 2020-02-13 | 2020-02-11 | 23.338 | 43,518,627 | -636,109 | 3.85% | 1,015,659,073 |
| 2020-02-12 | 2020-02-10 | 22.910 | 44,154,736 | -71,729 | 3.91% | 1,011,574,841 |
| 2020-02-11 | 2020-02-07 | 23.338 | 44,226,465 | -26,104 | 3.91% | 1,032,178,943 |
| 2020-02-10 | 2020-02-06 | 23.928 | 44,252,569 | +569,882 | 3.91% | 1,058,874,669 |
| 2020-02-07 | 2020-02-05 | 22.695 | 43,682,687 | +79,865 | 3.86% | 991,396,468 |
| 2020-02-06 | 2020-02-04 | 22.937 | 43,602,822 | -135,846 | 3.86% | 1,000,098,958 |
| 2020-02-05 | 2020-02-03 | 22.910 | 43,738,668 | -41,578 | 3.87% | 1,002,042,819 |
| 2020-02-04 | 2020-01-31 | 22.695 | 43,780,246 | -57,694 | 3.87% | 993,610,609 |
| 2020-02-03 | 2020-01-30 | 22.293 | 43,837,940 | -1,122,595 | 3.88% | 977,300,400 |
| 2020-01-31 | 2020-01-29 | 23.553 | 44,960,535 | -607,575 | 3.98% | 1,058,948,788 |
| 2020-01-30 | 2020-01-24 | 24.839 | 45,568,110 | +319,462 | 4.03% | 1,131,866,907 |
| 2020-01-29 | 2020-01-22 | 26.286 | 45,248,648 | +162,553 | 4.00% | 1,189,403,541 |
| 2020-01-23 | 2020-01-21 | 26.527 | 45,086,095 | +18,445 | 3.99% | 1,196,003,440 |
| 2020-01-22 | 2020-01-20 | 27.733 | 45,067,650 | -326,179 | 3.99% | 1,249,855,699 |
| 2020-01-21 | 2020-01-17 | 28.738 | 45,393,829 | +47,478 | 4.02% | 1,304,513,958 |
| 2020-01-20 | 2020-01-16 | 28.403 | 45,346,351 | +210,486 | 4.01% | 1,287,961,327 |
| 2020-01-17 | 2020-01-15 | 28.939 | 45,135,865 | -5,224 | 3.99% | 1,306,171,302 |
| 2020-01-16 | 2020-01-14 | 29.207 | 45,141,089 | +335,883 | 3.99% | 1,318,418,056 |
| 2020-01-15 | 2020-01-13 | 28.604 | 44,805,206 | +27,131 | 3.96% | 1,281,595,502 |
| 2020-01-14 | 2020-01-10 | 28.805 | 44,778,075 | -321,701 | 3.96% | 1,289,818,186 |
| 2020-01-13 | 2020-01-09 | 28.872 | 45,099,776 | +33,801 | 3.99% | 1,302,105,808 |
| 2020-01-10 | 2020-01-08 | 28.805 | 45,065,975 | +70,162 | 3.99% | 1,298,111,053 |
| 2020-01-09 | 2020-01-07 | 29.073 | 44,995,813 | +115,501 | 3.98% | 1,308,146,711 |
| 2020-01-08 | 2020-01-06 | 29.341 | 44,880,312 | +470,611 | 3.97% | 1,316,814,496 |
| 2020-01-07 | 2020-01-03 | 29.743 | 44,409,701 | -67,938 | 3.93% | 1,320,855,899 |
| 2020-01-06 | 2020-01-02 | 30.010 | 44,477,639 | -327,673 | 3.94% | 1,334,794,353 |
| 2020-01-03 | 2019-12-31 | 29.341 | 44,805,312 | +381,041 | 3.96% | 1,314,613,953 |
| 2020-01-02 | 2019-12-27 | 28.939 | 44,424,271 | +399,327 | 3.93% | 1,285,578,728 |
| 2019-12-30 | 2019-12-24 | 28.403 | 44,024,944 | +171,674 | 3.90% | 1,250,429,727 |
| 2019-12-27 | 2019-12-20 | 28.001 | 43,853,270 | -1,115,878 | 3.88% | 1,227,927,952 |
| 2019-12-23 | 2019-12-19 | 28.001 | 44,969,148 | +657,718 | 3.98% | 1,259,173,462 |
| 2019-12-20 | 2019-12-18 | 27.599 | 44,311,430 | +91,808 | 3.92% | 1,222,946,906 |
| 2019-12-19 | 2019-12-17 | 27.867 | 44,219,622 | +50,756 | 3.91% | 1,232,261,777 |
| 2019-12-18 | 2019-12-16 | 28.135 | 44,168,866 | -2,239 | 3.91% | 1,242,682,437 |
| 2019-12-17 | 2019-12-13 | 27.197 | 44,171,105 | -4,534 | 3.91% | 1,201,320,584 |
| 2019-12-16 | 2019-12-12 | 25.991 | 44,175,639 | -56,531 | 3.91% | 1,148,177,909 |
| 2019-12-13 | 2019-12-11 | 24.946 | 44,232,170 | -196,305 | 3.91% | 1,103,424,288 |
| 2019-12-12 | 2019-12-10 | 25.321 | 44,428,475 | -391,117 | 3.93% | 1,124,987,837 |
| 2019-12-11 | 2019-12-09 | 26.232 | 44,819,592 | +6,718 | 3.97% | 1,175,723,511 |
| 2019-12-10 | 2019-12-06 | 26.795 | 44,812,874 | +44,038 | 3.97% | 1,200,763,311 |
| 2019-12-09 | 2019-12-05 | 27.063 | 44,768,836 | +170,180 | 3.96% | 1,211,579,144 |
| 2019-12-06 | 2019-12-04 | 26.661 | 44,598,656 | +229,894 | 3.95% | 1,189,048,212 |
| 2019-12-05 | 2019-12-03 | 26.996 | 44,368,762 | +331,404 | 3.93% | 1,197,779,782 |
| 2019-12-04 | 2019-12-02 | 26.768 | 44,037,358 | +11,942 | 3.90% | 1,178,803,336 |
| 2019-12-03 | 2019-11-29 | 25.723 | 44,025,416 | +109,722 | 3.90% | 1,132,476,800 |
| 2019-12-02 | 2019-11-28 | 26.366 | 43,915,694 | +32,122 | 3.89% | 1,157,895,753 |
| 2019-11-29 | 2019-11-27 | 26.607 | 43,883,572 | +29,856 | 3.88% | 1,167,631,577 |
| 2019-11-28 | 2019-11-26 | 26.420 | 43,853,716 | -412,042 | 3.88% | 1,158,611,746 |
| 2019-11-27 | 2019-11-25 | 26.447 | 44,265,758 | -26,871 | 3.92% | 1,170,683,966 |
| 2019-11-26 | 2019-11-22 | 26.313 | 44,292,629 | +26,871 | 3.92% | 1,165,460,500 |
| 2019-11-25 | 2019-11-21 | 26.393 | 44,265,758 | +38,066 | 3.92% | 1,168,311,760 |
| 2019-11-22 | 2019-11-20 | 26.795 | 44,227,692 | +1,542,383 | 3.91% | 1,185,083,329 |
| 2019-11-21 | 2019-11-19 | 27.130 | 42,685,309 | +852,479 | 3.78% | 1,158,052,034 |
| 2019-11-20 | 2019-11-18 | 26.688 | 41,832,830 | +58,220 | 3.70% | 1,116,429,224 |
| 2019-11-19 | 2019-11-15 | 26.259 | 41,774,610 | +34,286 | 3.70% | 1,096,965,811 |
| 2019-11-18 | 2019-11-14 | 25.991 | 41,740,324 | +10,449 | 3.69% | 1,084,881,148 |
| 2019-11-15 | 2019-11-13 | 25.964 | 41,729,875 | +3,127 | 3.69% | 1,083,491,411 |
| 2019-11-14 | 2019-11-12 | 26.741 | 41,726,748 | +12,548 | 3.69% | 1,115,834,262 |
| 2019-11-13 | 2019-11-11 | 26.179 | 41,714,200 | -44,038 | 3.69% | 1,092,026,293 |
| 2019-11-12 | 2019-11-08 | 27.331 | 41,758,238 | -55,981 | 3.70% | 1,141,292,463 |
| 2019-11-11 | 2019-11-07 | 27.532 | 41,814,219 | -12,143 | 3.70% | 1,151,225,584 |
| 2019-11-08 | 2019-11-06 | 27.599 | 41,826,362 | +18,660 | 3.70% | 1,154,361,753 |
| 2019-11-07 | 2019-11-05 | 28.403 | 41,807,702 | -317,222 | 3.70% | 1,187,453,944 |
| 2019-11-06 | 2019-11-04 | 28.202 | 42,124,924 | +103,004 | 3.73% | 1,187,998,376 |
| 2019-11-05 | 2019-11-01 | 27.666 | 42,021,920 | -43,292 | 3.72% | 1,162,573,888 |
| 2019-11-04 | 2019-10-31 | 27.934 | 42,065,212 | -94,793 | 3.72% | 1,175,042,995 |
| 2019-11-01 | 2019-10-30 | 28.604 | 42,160,005 | +54,513 | 3.73% | 1,205,932,917 |
| 2019-10-31 | 2019-10-29 | 28.738 | 42,105,492 | +465,985 | 3.73% | 1,210,014,737 |
| 2019-10-30 | 2019-10-28 | 28.671 | 41,639,507 | +227,452 | 3.68% | 1,193,834,070 |
| 2019-10-29 | 2019-10-25 | 28.068 | 41,412,055 | +147,042 | 3.66% | 1,162,346,002 |
| 2019-10-28 | 2019-10-24 | 27.465 | 41,265,013 | +1,018,721 | 3.65% | 1,133,340,644 |
| 2019-10-25 | 2019-10-23 | 26.996 | 40,246,292 | -470,386 | 3.56% | 1,086,489,518 |
| 2019-10-24 | 2019-10-22 | 27.130 | 40,716,678 | +82,105 | 3.60% | 1,104,643,094 |
| 2019-10-23 | 2019-10-21 | 26.768 | 40,634,573 | +88,076 | 3.60% | 1,087,716,711 |
| 2019-10-22 | 2019-10-18 | 26.340 | 40,546,497 | +206,536 | 3.59% | 1,067,975,942 |
| 2019-10-21 | 2019-10-17 | 26.179 | 40,339,961 | +287,367 | 3.57% | 1,056,050,411 |
| 2019-10-18 | 2019-10-16 | 26.206 | 40,052,594 | +406,045 | 3.54% | 1,049,600,709 |
| 2019-10-17 | 2019-10-15 | 26.125 | 39,646,549 | +567,487 | 3.51% | 1,035,773,078 |
| 2019-10-16 | 2019-10-14 | 26.045 | 39,079,062 | +152,267 | 3.46% | 1,017,806,003 |
| 2019-10-15 | 2019-10-11 | 25.000 | 38,926,795 | +61,952 | 3.44% | 973,161,466 |
| 2019-10-14 | 2019-10-10 | 24.705 | 38,864,843 | +84,717 | 3.44% | 960,157,439 |
| 2019-10-11 | 2019-10-09 | 24.919 | 38,780,126 | -191,677 | 3.43% | 966,377,426 |
| 2019-10-10 | 2019-10-08 | 25.268 | 38,971,803 | +113,976 | 3.45% | 984,729,171 |
| 2019-10-09 | 2019-10-04 | 25.375 | 38,857,827 | -67,177 | 3.44% | 986,014,046 |
| 2019-10-08 | 2019-10-03 | 25.991 | 38,925,004 | -114,798 | 3.44% | 1,011,707,600 |
| 2019-10-04 | 2019-10-02 | 25.482 | 39,039,802 | +55,234 | 3.45% | 994,815,940 |
| 2019-10-03 | 2019-09-30 | 24.973 | 38,984,568 | +387,385 | 3.45% | 973,561,185 |
| 2019-10-02 | 2019-09-27 | 24.973 | 38,597,183 | +33,714 | 3.42% | 963,887,024 |
| 2019-09-30 | 2019-09-26 | 25.134 | 38,563,469 | +326,926 | 3.41% | 969,244,945 |
| 2019-09-27 | 2019-09-25 | 24.785 | 38,236,543 | +746 | 3.38% | 947,708,914 |
| 2019-09-26 | 2019-09-24 | 25.295 | 38,235,797 | +5,971 | 3.38% | 967,156,497 |
| 2019-09-25 | 2019-09-23 | 25.616 | 38,229,826 | -1,493 | 3.38% | 979,297,906 |
| 2019-09-24 | 2019-09-20 | 26.286 | 38,231,319 | -13,435 | 3.38% | 1,004,946,406 |
| 2019-09-20 | 2019-09-18 | 27.063 | 38,244,754 | -71,099 | 3.38% | 1,035,017,893 |
| 2019-09-19 | 2019-09-17 | 26.607 | 38,315,853 | -54,732 | 3.39% | 1,019,488,566 |
| 2019-09-18 | 2019-09-16 | 26.634 | 38,370,585 | -55,458 | 3.40% | 1,021,972,988 |
| 2019-09-17 | 2019-09-13 | 27.465 | 38,426,043 | -76,133 | 3.40% | 1,055,368,535 |
| 2019-09-16 | 2019-09-12 | 26.716 | 38,502,176 | +174,659 | 3.41% | 1,028,639,282 |
| 2019-09-13 | 2019-09-11 | 26.636 | 38,327,517 | +99,938 | 3.39% | 1,020,882,562 |
| 2019-09-12 | 2019-09-10 | 26.555 | 38,227,579 | -279,542 | 3.39% | 1,015,138,233 |
| 2019-09-11 | 2019-09-09 | 25.588 | 38,507,121 | -202,669 | 3.42% | 985,302,181 |
| 2019-09-10 | 2019-09-06 | 25.480 | 38,709,790 | -101,199 | 3.44% | 986,326,266 |
| 2019-09-09 | 2019-09-05 | 24.781 | 38,810,989 | -365,610 | 3.45% | 961,782,957 |
| 2019-09-06 | 2019-09-04 | 24.808 | 39,176,599 | -28,276 | 3.48% | 971,896,187 |
| 2019-09-05 | 2019-09-03 | 23.599 | 39,204,875 | -2,977 | 3.48% | 925,179,573 |
| 2019-09-04 | 2019-09-02 | 23.599 | 39,207,852 | -14,138 | 3.48% | 925,249,826 |
| 2019-09-03 | 2019-08-30 | 23.518 | 39,221,990 | -18,102 | 3.48% | 922,420,877 |
| 2019-09-02 | 2019-08-29 | 23.733 | 39,240,092 | +28,652 | 3.48% | 931,284,053 |
| 2019-08-30 | 2019-08-28 | 23.652 | 39,211,440 | +311,783 | 3.48% | 927,442,321 |
| 2019-08-29 | 2019-08-27 | 23.410 | 38,899,657 | +78,223 | 3.45% | 910,658,138 |
| 2019-08-28 | 2019-08-26 | 23.169 | 38,821,434 | +90,782 | 3.45% | 899,436,039 |
| 2019-08-27 | 2019-08-23 | 23.814 | 38,730,652 | +365,747 | 3.44% | 922,316,495 |
| 2019-08-26 | 2019-08-22 | 23.840 | 38,364,905 | +1,711,070 | 3.41% | 914,637,899 |
| 2019-08-23 | 2019-08-21 | 24.029 | 36,653,835 | +202,399 | 3.25% | 880,741,347 |
| 2019-08-22 | 2019-08-20 | 23.760 | 36,451,436 | +270,857 | 3.24% | 866,080,684 |
| 2019-08-21 | 2019-08-19 | 23.572 | 36,180,579 | -13,394 | 3.21% | 852,838,018 |
| 2019-08-20 | 2019-08-16 | 22.174 | 36,193,973 | +15,626 | 3.21% | 802,567,655 |
| 2019-08-19 | 2019-08-15 | 21.690 | 36,178,347 | -6,697 | 3.21% | 784,718,155 |
| 2019-08-16 | 2019-08-14 | 21.583 | 36,185,044 | -7,441 | 3.21% | 780,973,138 |
| 2019-08-15 | 2019-08-13 | 21.690 | 36,192,485 | +238,860 | 3.21% | 785,024,812 |
| 2019-08-14 | 2019-08-12 | 22.282 | 35,953,625 | -415,214 | 3.19% | 801,103,559 |
| 2019-08-13 | 2019-08-09 | 22.577 | 36,368,839 | -215,048 | 3.23% | 821,107,784 |
| 2019-08-12 | 2019-08-08 | 23.276 | 36,583,887 | +48,366 | 3.25% | 851,528,494 |
| 2019-08-09 | 2019-08-07 | 22.792 | 36,535,521 | -158,496 | 3.24% | 832,726,917 |
| 2019-08-08 | 2019-08-06 | 23.169 | 36,694,017 | +219,514 | 3.26% | 850,146,888 |
| 2019-08-07 | 2019-08-05 | 22.900 | 36,474,503 | +69,946 | 3.24% | 835,257,576 |
| 2019-08-06 | 2019-08-02 | 23.975 | 36,404,557 | +353,230 | 3.23% | 872,794,601 |
| 2019-08-05 | 2019-08-01 | 25.507 | 36,051,327 | +5,953 | 3.20% | 919,557,548 |
| 2019-08-02 | 2019-07-31 | 25.964 | 36,045,374 | +79,871 | 3.20% | 935,875,565 |
| 2019-08-01 | 2019-07-30 | 26.448 | 35,965,503 | -112,033 | 3.19% | 951,201,843 |
| 2019-07-31 | 2019-07-29 | 26.421 | 36,077,536 | -77,401 | 3.20% | 953,195,169 |
| 2019-07-30 | 2019-07-26 | 27.281 | 36,154,937 | -26,059 | 3.21% | 986,336,483 |
| 2019-07-29 | 2019-07-25 | 27.550 | 36,180,996 | +21,140 | 3.21% | 996,771,999 |
| 2019-07-26 | 2019-07-24 | 27.684 | 36,159,856 | -81,976 | 3.21% | 1,001,049,062 |
| 2019-07-25 | 2019-07-23 | 27.684 | 36,241,832 | +582,958 | 3.22% | 1,003,318,485 |
| 2019-07-24 | 2019-07-22 | 27.617 | 35,658,874 | -100,119 | 3.17% | 984,783,814 |
| 2019-07-23 | 2019-07-19 | 27.617 | 35,758,993 | -98,242 | 3.17% | 987,548,780 |
| 2019-07-22 | 2019-07-18 | 27.550 | 35,857,235 | -17,487 | 3.18% | 987,852,513 |
| 2019-07-19 | 2019-07-17 | 28.154 | 35,874,722 | +1,075,742 | 3.18% | 1,010,029,415 |
| 2019-07-18 | 2019-07-16 | 28.222 | 34,798,980 | +546,179 | 3.09% | 982,080,888 |
| 2019-07-17 | 2019-07-15 | 27.012 | 34,252,801 | +1,281,045 | 3.04% | 925,238,294 |
| 2019-07-16 | 2019-07-12 | 26.797 | 32,971,756 | -94,259 | 2.93% | 883,545,016 |
| 2019-07-15 | 2019-07-11 | 26.945 | 33,066,015 | -80,046 | 2.94% | 890,958,931 |
| 2019-07-12 | 2019-07-10 | 26.770 | 33,146,061 | -108,774 | 2.94% | 887,324,983 |
| 2019-07-11 | 2019-07-09 | 26.474 | 33,254,835 | -30,790 | 2.95% | 880,404,946 |
| 2019-07-10 | 2019-07-08 | 26.555 | 33,285,625 | -180,759 | 2.95% | 883,904,015 |
| 2019-07-09 | 2019-07-05 | 26.018 | 33,466,384 | +50,599 | 2.97% | 870,714,132 |
| 2019-07-08 | 2019-07-04 | 25.265 | 33,415,785 | -1,734 | 2.97% | 844,249,802 |
| 2019-07-05 | 2019-07-03 | 24.647 | 33,417,519 | -743,439 | 2.97% | 823,635,364 |
| 2019-07-04 | 2019-07-02 | 24.889 | 34,160,958 | +214,918 | 3.03% | 850,222,266 |
| 2019-07-03 | 2019-06-28 | 23.276 | 33,946,040 | -26,788 | 3.01% | 790,129,827 |
| 2019-07-02 | 2019-06-27 | 22.550 | 33,972,828 | -103,432 | 3.02% | 766,099,373 |
| 2019-06-28 | 2019-06-26 | 21.583 | 34,076,260 | +3,721 | 3.02% | 735,459,758 |
| 2019-06-27 | 2019-06-25 | 21.690 | 34,072,539 | +43,158 | 3.02% | 739,042,609 |
| 2019-06-26 | 2019-06-24 | 21.852 | 34,029,381 | +7,442 | 3.02% | 743,594,281 |
| 2019-06-25 | 2019-06-21 | 21.878 | 34,021,939 | +110,128 | 3.02% | 744,346,092 |
| 2019-06-24 | 2019-06-20 | 22.255 | 33,911,811 | +29,521 | 3.01% | 754,697,247 |
| 2019-06-21 | 2019-06-19 | 21.690 | 33,882,290 | -616,625 | 3.01% | 734,916,057 |
| 2019-06-20 | 2019-06-18 | 20.588 | 34,498,915 | -101,099 | 3.06% | 710,273,566 |
| 2019-06-19 | 2019-06-17 | 20.723 | 34,600,014 | -212,917 | 3.07% | 717,004,859 |
| 2019-06-18 | 2019-06-14 | 20.512 | 34,812,931 | -417,169 | 3.09% | 714,096,991 |
| 2019-06-17 | 2019-06-13 | 20.916 | 35,230,100 | +14,576 | 3.12% | 736,879,606 |
| 2019-06-14 | 2019-06-12 | 21.105 | 35,215,524 | -1,323,593 | 3.12% | 743,210,540 |
| 2019-06-13 | 2019-06-11 | 21.643 | 36,539,117 | -367,767 | 3.24% | 790,816,532 |
| 2019-06-12 | 2019-06-10 | 21.535 | 36,906,884 | -771,198 | 3.27% | 794,802,106 |
| 2019-06-11 | 2019-06-06 | 20.835 | 37,678,082 | +245,921 | 3.34% | 785,039,285 |
| 2019-06-10 | 2019-06-05 | 20.405 | 37,432,161 | -21,039 | 3.31% | 763,793,131 |
| 2019-06-06 | 2019-06-04 | 19.893 | 37,453,200 | -121,103 | 3.32% | 745,066,455 |
| 2019-06-05 | 2019-06-03 | 20.728 | 37,574,303 | +1,070,849 | 3.33% | 778,831,128 |
| 2019-06-04 | 2019-05-31 | 21.132 | 36,503,454 | +1,168,684 | 3.23% | 771,374,467 |
| 2019-06-03 | 2019-05-30 | 21.589 | 35,334,770 | -295,700 | 3.13% | 762,848,470 |
| 2019-05-31 | 2019-05-29 | 22.020 | 35,630,470 | -161,967 | 3.16% | 784,578,671 |
| 2019-05-30 | 2019-05-28 | 22.289 | 35,792,437 | -411,008 | 3.17% | 797,780,191 |
| 2019-05-29 | 2019-05-27 | 21.831 | 36,203,445 | +49,779 | 3.21% | 790,373,545 |
| 2019-05-28 | 2019-05-24 | 21.535 | 36,153,666 | +335,077 | 3.20% | 778,581,305 |
| 2019-05-27 | 2019-05-23 | 21.374 | 35,818,589 | -74,297 | 3.17% | 765,580,069 |
| 2019-05-24 | 2019-05-22 | 21.670 | 35,892,886 | -148,593 | 3.18% | 777,796,353 |
| 2019-05-23 | 2019-05-21 | 21.481 | 36,041,479 | -173,853 | 3.19% | 774,224,907 |
| 2019-05-22 | 2019-05-20 | 20.539 | 36,215,332 | +185,741 | 3.21% | 743,838,497 |
| 2019-05-21 | 2019-05-17 | 21.428 | 36,029,591 | +43,835 | 3.19% | 772,029,761 |
| 2019-05-20 | 2019-05-16 | 21.751 | 35,985,756 | -718,706 | 3.19% | 782,714,960 |
| 2019-05-17 | 2019-05-15 | 22.343 | 36,704,462 | +129,964 | 3.25% | 820,084,489 |
| 2019-05-16 | 2019-05-14 | 22.343 | 36,574,498 | -51,270 | 3.24% | 817,180,715 |
| 2019-05-15 | 2019-05-10 | 23.393 | 36,625,768 | -15,827 | 3.24% | 856,777,710 |
| 2019-05-14 | 2019-05-09 | 23.231 | 36,641,595 | -86,189 | 3.25% | 851,229,779 |
| 2019-05-10 | 2019-05-08 | 23.985 | 36,727,784 | +17,144 | 3.25% | 880,915,136 |
| 2019-05-09 | 2019-05-07 | 24.496 | 36,710,640 | -29,719 | 3.25% | 899,280,116 |
| 2019-05-08 | 2019-05-06 | 24.631 | 36,740,359 | +644,151 | 3.25% | 904,953,225 |
| 2019-05-07 | 2019-05-03 | 25.708 | 36,096,208 | +81,726 | 3.20% | 927,954,313 |
| 2019-05-06 | 2019-05-02 | 25.492 | 36,014,482 | +77,268 | 3.19% | 918,097,478 |
| 2019-05-03 | 2019-04-30 | 25.896 | 35,937,214 | -137,448 | 3.18% | 930,638,726 |
| 2019-05-02 | 2019-04-29 | 26.219 | 36,074,662 | -724,391 | 3.19% | 945,851,311 |
| 2019-04-30 | 2019-04-26 | 25.439 | 36,799,053 | -376,684 | 3.26% | 936,116,917 |
| 2019-04-29 | 2019-04-25 | 25.439 | 37,175,737 | -110,849 | 3.29% | 945,699,236 |
| 2019-04-26 | 2019-04-24 | 25.735 | 37,286,586 | -61,518 | 3.30% | 959,560,044 |
| 2019-04-25 | 2019-04-23 | 25.977 | 37,348,104 | +127,047 | 3.31% | 970,191,612 |
| 2019-04-24 | 2019-04-18 | 26.273 | 37,221,057 | +237,748 | 3.30% | 977,912,871 |
| 2019-04-23 | 2019-04-17 | 26.381 | 36,983,309 | +98,072 | 3.28% | 975,648,732 |
| 2019-04-18 | 2019-04-16 | 26.085 | 36,885,237 | -104,758 | 3.27% | 962,139,397 |
| 2019-04-17 | 2019-04-15 | 26.542 | 36,989,995 | -59,437 | 3.28% | 981,799,553 |
| 2019-04-16 | 2019-04-12 | 26.650 | 37,049,432 | -52,751 | 3.28% | 987,366,508 |
| 2019-04-15 | 2019-04-11 | 26.865 | 37,102,183 | -210,259 | 3.29% | 996,762,400 |
| 2019-04-12 | 2019-04-10 | 26.785 | 37,312,442 | -60,552 | 3.30% | 999,397,818 |
| 2019-04-11 | 2019-04-09 | 26.596 | 37,372,994 | -223,632 | 3.31% | 993,977,328 |
| 2019-04-10 | 2019-04-08 | 26.435 | 37,596,626 | +8,172 | 3.33% | 993,852,656 |
| 2019-04-09 | 2019-04-04 | 26.731 | 37,588,454 | -387,833 | 3.33% | 1,004,766,981 |
| 2019-04-08 | 2019-04-03 | 26.785 | 37,976,287 | +495,558 | 3.36% | 1,017,178,622 |
| 2019-04-04 | 2019-04-02 | 25.950 | 37,480,729 | +207,293 | 3.32% | 972,627,861 |
| 2019-04-03 | 2019-04-01 | 25.466 | 37,273,436 | -4,458 | 3.30% | 949,187,933 |
| 2019-04-02 | 2019-03-29 | 24.766 | 37,277,894 | +14,859 | 3.30% | 923,210,721 |
| 2019-04-01 | 2019-03-28 | 24.523 | 37,263,035 | +4,458 | 3.30% | 913,814,919 |
| 2019-03-29 | 2019-03-27 | 24.470 | 37,258,577 | -31,554 | 3.30% | 911,699,654 |
| 2019-03-28 | 2019-03-26 | 23.985 | 37,290,131 | -7,430 | 3.30% | 894,403,017 |
| 2019-03-27 | 2019-03-25 | 23.985 | 37,297,561 | +148,593 | 3.30% | 894,581,226 |
| 2019-03-26 | 2019-03-22 | 25.008 | 37,148,968 | +355,138 | 3.29% | 929,017,960 |
| 2019-03-25 | 2019-03-21 | 25.116 | 36,793,830 | +67,610 | 3.26% | 924,098,539 |
| 2019-03-22 | 2019-03-20 | 25.008 | 36,726,220 | +342,209 | 3.25% | 918,445,918 |
| 2019-03-21 | 2019-03-19 | 24.550 | 36,384,011 | -149,336 | 3.22% | 893,237,722 |
| 2019-03-20 | 2019-03-18 | 24.577 | 36,533,347 | +406,885 | 3.24% | 897,887,410 |
| 2019-03-19 | 2019-03-15 | 23.823 | 36,126,462 | -75,782 | 3.20% | 860,657,475 |
| 2019-03-18 | 2019-03-14 | 23.285 | 36,202,244 | -13,374 | 3.21% | 842,972,178 |
| 2019-03-15 | 2019-03-13 | 23.823 | 36,215,618 | +196,143 | 3.21% | 862,781,479 |
| 2019-03-14 | 2019-03-12 | 24.120 | 36,019,475 | +55,722 | 3.19% | 868,774,431 |
| 2019-03-13 | 2019-03-11 | 23.716 | 35,963,753 | -347,167 | 3.19% | 852,908,725 |
| 2019-03-12 | 2019-03-08 | 23.877 | 36,310,920 | +65,381 | 3.22% | 867,006,823 |
| 2019-03-11 | 2019-03-07 | 24.496 | 36,245,539 | +63,152 | 3.21% | 887,886,796 |
| 2019-03-08 | 2019-03-06 | 25.331 | 36,182,387 | -783,727 | 3.20% | 916,533,789 |
| 2019-03-07 | 2019-03-05 | 25.815 | 36,966,114 | +190,841 | 3.27% | 954,298,076 |
| 2019-03-06 | 2019-03-04 | 26.300 | 36,775,273 | +408,947 | 3.26% | 967,190,700 |
| 2019-03-05 | 2019-03-01 | 26.004 | 36,366,326 | +139,361 | 3.22% | 945,666,918 |
| 2019-03-04 | 2019-02-28 | 25.815 | 36,226,965 | +174,597 | 3.21% | 935,216,588 |
| 2019-03-01 | 2019-02-27 | 26.300 | 36,052,368 | +235,520 | 3.19% | 948,178,278 |
| 2019-02-28 | 2019-02-26 | 26.192 | 35,816,848 | +10,401 | 3.17% | 938,127,456 |
| 2019-02-27 | 2019-02-25 | 26.731 | 35,806,447 | +198,892 | 3.17% | 957,132,625 |
| 2019-02-26 | 2019-02-22 | 26.650 | 35,607,555 | +232,548 | 3.15% | 948,940,519 |
| 2019-02-25 | 2019-02-21 | 26.919 | 35,375,007 | -635,646 | 3.13% | 952,265,778 |
| 2019-02-22 | 2019-02-20 | 25.250 | 36,010,653 | +847,723 | 3.19% | 909,275,476 |
| 2019-02-21 | 2019-02-19 | 23.689 | 35,162,930 | +415,292 | 3.11% | 832,970,020 |
| 2019-02-20 | 2019-02-18 | 23.877 | 34,747,638 | +429,459 | 3.08% | 829,679,866 |
| 2019-02-19 | 2019-02-15 | 22.370 | 34,318,179 | +228,833 | 3.04% | 767,691,800 |
| 2019-02-18 | 2019-02-14 | 23.581 | 34,089,346 | -53,150 | 3.02% | 803,867,403 |
| 2019-02-15 | 2019-02-13 | 24.416 | 34,142,496 | +8,573 | 3.02% | 833,612,459 |
| 2019-02-14 | 2019-02-12 | 24.631 | 34,133,923 | -2,972 | 3.02% | 840,753,998 |
| 2019-02-13 | 2019-02-11 | 24.631 | 34,136,895 | +30,461 | 3.02% | 840,827,201 |
| 2019-02-12 | 2019-02-08 | 24.308 | 34,106,434 | -83,955 | 3.02% | 829,059,513 |
| 2019-02-11 | 2019-02-04 | 24.496 | 34,190,389 | -24,194 | 3.03% | 837,542,930 |
| 2019-02-08 | 2019-01-31 | 24.523 | 34,214,583 | -364,795 | 3.03% | 839,056,625 |
| 2019-02-01 | 2019-01-30 | 23.581 | 34,579,378 | +159,737 | 3.06% | 815,422,941 |
| 2019-01-31 | 2019-01-29 | 23.958 | 34,419,641 | -242,947 | 3.05% | 824,627,826 |
| 2019-01-30 | 2019-01-28 | 24.173 | 34,662,588 | -295,700 | 3.07% | 837,913,070 |
| 2019-01-29 | 2019-01-25 | 24.200 | 34,958,288 | -277,129 | 3.10% | 846,002,196 |
| 2019-01-28 | 2019-01-24 | 23.608 | 35,235,417 | -225,839 | 3.12% | 831,841,631 |
| 2019-01-25 | 2019-01-23 | 23.393 | 35,461,256 | +13,968 | 3.14% | 829,536,563 |
| 2019-01-24 | 2019-01-22 | 22.935 | 35,447,288 | +74,297 | 3.14% | 812,988,217 |
| 2019-01-23 | 2019-01-21 | 23.608 | 35,372,991 | +6,541 | 3.13% | 835,089,493 |
| 2019-01-22 | 2019-01-18 | 22.424 | 35,366,450 | +46,063 | 3.13% | 793,045,514 |
| 2019-01-21 | 2019-01-17 | 21.831 | 35,320,387 | +72,068 | 3.13% | 771,095,112 |
| 2019-01-18 | 2019-01-16 | 21.697 | 35,248,319 | -108,287 | 3.12% | 764,777,486 |
| 2019-01-17 | 2019-01-15 | 21.347 | 35,356,606 | -42,349 | 3.13% | 754,753,958 |
| 2019-01-16 | 2019-01-14 | 20.566 | 35,398,955 | +382,627 | 3.14% | 728,023,575 |
| 2019-01-15 | 2019-01-11 | 21.158 | 35,016,328 | -185,741 | 3.10% | 740,891,804 |
| 2019-01-14 | 2019-01-10 | 21.885 | 35,202,069 | +702,222 | 3.12% | 770,407,280 |
| 2019-01-11 | 2019-01-09 | 22.478 | 34,499,847 | -226,622 | 3.06% | 775,470,511 |
| 2019-01-10 | 2019-01-08 | 21.562 | 34,726,469 | -303,826 | 3.08% | 748,780,947 |
| 2019-01-09 | 2019-01-07 | 21.347 | 35,030,295 | -13 | 3.10% | 747,788,229 |
| 2019-01-08 | 2019-01-04 | 21.078 | 35,030,308 | -1,590 | 3.10% | 738,358,639 |
| 2019-01-07 | 2019-01-03 | 20.862 | 35,031,898 | -186,368 | 3.10% | 730,847,916 |
| 2019-01-04 | 2019-01-02 | 20.539 | 35,218,266 | -472,006 | 3.12% | 723,359,434 |
| 2019-01-03 | 2018-12-31 | 21.481 | 35,690,272 | +27,723 | 3.16% | 766,680,455 |
| 2019-01-02 | 2018-12-27 | 20.809 | 35,662,549 | -16,750 | 3.16% | 742,084,769 |
| 2018-12-28 | 2018-12-24 | 20.243 | 35,679,299 | +192,832 | 3.16% | 722,263,713 |
| 2018-12-27 | 2018-12-20 | 20.351 | 35,486,467 | +454,695 | 3.12% | 722,181,238 |
| 2018-12-21 | 2018-12-19 | 20.566 | 35,031,772 | +86,184 | 3.08% | 720,471,999 |
| 2018-12-20 | 2018-12-18 | 20.082 | 34,945,588 | -8,916 | 3.07% | 701,766,807 |
| 2018-12-19 | 2018-12-17 | 20.351 | 34,954,504 | -3,715 | 3.07% | 711,355,317 |
| 2018-12-18 | 2018-12-14 | 20.432 | 34,958,219 | -9,658 | 3.07% | 714,254,059 |
| 2018-12-17 | 2018-12-13 | 20.755 | 34,967,877 | -15,602 | 3.07% | 725,747,062 |
| 2018-12-14 | 2018-12-12 | 20.324 | 34,983,479 | -54,222 | 3.07% | 711,003,258 |
| 2018-12-13 | 2018-12-11 | 19.974 | 35,037,701 | +15,602 | 3.07% | 699,843,849 |
| 2018-12-12 | 2018-12-10 | 19.651 | 35,022,099 | +1,486 | 3.07% | 688,219,025 |
| 2018-12-11 | 2018-12-07 | 20.001 | 35,020,613 | +60,923 | 3.07% | 700,445,259 |
| 2018-12-10 | 2018-12-06 | 20.512 | 34,959,690 | +165,570 | 3.07% | 717,107,372 |
| 2018-12-07 | 2018-12-05 | 21.508 | 34,794,120 | +430,288 | 3.05% | 748,366,397 |
| 2018-12-06 | 2018-12-04 | 22.262 | 34,363,832 | -16,345 | 3.02% | 765,012,866 |
| 2018-12-05 | 2018-12-03 | 22.289 | 34,380,177 | +271,925 | 3.02% | 766,302,227 |
| 2018-12-03 | 2018-11-29 | 20.916 | 34,108,252 | -49,778 | 2.99% | 713,414,816 |
| 2018-11-30 | 2018-11-28 | 20.701 | 34,158,030 | -9,601 | 3.00% | 707,099,936 |
| 2018-11-29 | 2018-11-27 | 19.786 | 34,167,631 | +118,131 | 3.00% | 676,026,702 |
| 2018-11-28 | 2018-11-26 | 19.866 | 34,049,500 | +98,815 | 2.99% | 676,439,163 |
| 2018-11-27 | 2018-11-23 | 19.543 | 33,950,685 | -258,238 | 2.98% | 663,508,979 |
| 2018-11-26 | 2018-11-22 | 20.028 | 34,208,923 | +1,096,505 | 3.00% | 685,131,570 |
| 2018-11-23 | 2018-11-21 | 19.193 | 33,112,418 | -1,040,168 | 2.91% | 635,538,798 |
| 2018-11-22 | 2018-11-20 | 18.251 | 34,152,586 | +63,152 | 3.00% | 623,325,552 |
| 2018-11-21 | 2018-11-19 | 19.220 | 34,089,434 | +1,205,832 | 2.99% | 655,208,684 |
| 2018-11-20 | 2018-11-16 | 18.655 | 32,883,602 | -5,028,235 | 2.89% | 613,443,064 |
| 2018-11-19 | 2018-11-15 | 18.790 | 37,911,837 | -129,275 | 3.33% | 712,347,482 |
| 2018-11-16 | 2018-11-14 | 18.284 | 38,041,112 | -339,535 | 3.34% | 695,546,093 |
| 2018-11-15 | 2018-11-13 | 17.664 | 38,380,647 | -106,960 | 3.37% | 677,948,353 |
| 2018-11-14 | 2018-11-12 | 17.745 | 38,487,607 | +5,501,811 | 3.38% | 682,951,434 |
| 2018-11-13 | 2018-11-09 | 17.583 | 32,985,796 | -792,484 | 2.90% | 579,986,097 |
| 2018-11-12 | 2018-11-08 | 18.257 | 33,778,280 | -663,017 | 2.97% | 616,693,283 |
| 2018-11-09 | 2018-11-07 | 18.850 | 34,441,297 | +157,374 | 3.03% | 649,231,663 |
| 2018-11-08 | 2018-11-06 | 18.716 | 34,283,923 | -55,447 | 3.01% | 641,642,319 |
| 2018-11-07 | 2018-11-05 | 18.662 | 34,339,370 | +628,902 | 3.02% | 640,827,936 |
| 2018-11-06 | 2018-11-02 | 19.363 | 33,710,468 | +91,962 | 2.96% | 652,728,002 |
| 2018-11-05 | 2018-11-01 | 18.176 | 33,618,506 | -566,605 | 2.96% | 611,056,438 |
| 2018-11-02 | 2018-10-31 | 18.068 | 34,185,111 | -576,987 | 3.00% | 617,667,592 |
| 2018-11-01 | 2018-10-30 | 17.017 | 34,762,098 | -290,719 | 3.06% | 591,532,155 |
| 2018-10-31 | 2018-10-29 | 17.394 | 35,052,817 | -126,601 | 3.08% | 609,713,286 |
| 2018-10-30 | 2018-10-26 | 17.637 | 35,179,418 | +43,907 | 3.09% | 620,453,755 |
| 2018-10-29 | 2018-10-25 | 18.014 | 35,135,511 | -2,485,200 | 3.09% | 632,944,682 |
| 2018-10-26 | 2018-10-24 | 18.527 | 37,620,711 | -162,311 | 3.31% | 696,990,333 |
| 2018-10-25 | 2018-10-23 | 19.012 | 37,783,022 | -1,821,442 | 3.32% | 718,337,976 |
| 2018-10-24 | 2018-10-22 | 20.064 | 39,604,464 | -1,152,492 | 3.48% | 794,621,102 |
| 2018-10-23 | 2018-10-19 | 19.740 | 40,756,956 | -119,423 | 3.58% | 804,555,188 |
| 2018-10-22 | 2018-10-18 | 20.064 | 40,876,379 | -155,092 | 3.59% | 820,140,712 |
| 2018-10-19 | 2018-10-16 | 19.929 | 41,031,471 | -7,293 | 3.61% | 817,719,856 |
| 2018-10-18 | 2018-10-15 | 19.605 | 41,038,764 | -79,355 | 3.61% | 804,584,573 |
| 2018-10-16 | 2018-10-12 | 19.929 | 41,118,119 | -49,504 | 3.61% | 819,446,672 |
| 2018-10-15 | 2018-10-11 | 18.985 | 41,167,623 | -1,113,291 | 3.62% | 781,576,458 |
| 2018-10-12 | 2018-10-10 | 20.226 | 42,280,914 | +314,857 | 3.72% | 855,162,501 |
| 2018-10-11 | 2018-10-09 | 19.821 | 41,966,057 | -48,206 | 3.69% | 831,818,401 |
| 2018-10-10 | 2018-10-08 | 19.983 | 42,014,263 | -18,726 | 3.69% | 839,572,057 |
| 2018-10-09 | 2018-10-05 | 21.116 | 42,032,989 | +185,362 | 3.69% | 887,554,550 |
| 2018-10-08 | 2018-10-04 | 21.331 | 41,847,627 | +20,024 | 3.68% | 892,668,763 |
| 2018-10-05 | 2018-10-03 | 21.143 | 41,827,603 | +359,040 | 3.68% | 884,345,679 |
| 2018-10-04 | 2018-10-02 | 20.711 | 41,468,563 | -644,920 | 3.65% | 858,861,677 |
| 2018-10-03 | 2018-09-28 | 21.089 | 42,113,483 | +1,708,416 | 3.70% | 888,118,532 |
| 2018-10-02 | 2018-09-27 | 20.711 | 40,405,067 | -235,096 | 3.55% | 836,835,450 |
| 2018-09-28 | 2018-09-26 | 21.817 | 40,640,163 | +377,489 | 3.57% | 886,639,308 |
| 2018-09-27 | 2018-09-24 | 21.898 | 40,262,674 | +31,149 | 3.54% | 881,661,065 |
| 2018-09-26 | 2018-09-21 | 22.734 | 40,231,525 | -56,364 | 3.54% | 914,612,406 |
| 2018-09-24 | 2018-09-20 | 22.383 | 40,287,889 | +215,072 | 3.54% | 901,769,667 |
| 2018-09-21 | 2018-09-19 | 22.680 | 40,072,817 | -445,100 | 3.52% | 908,843,043 |
| 2018-09-20 | 2018-09-18 | 22.087 | 40,517,917 | -95,670 | 3.56% | 894,899,016 |
| 2018-09-19 | 2018-09-17 | 22.113 | 40,613,587 | -845,761 | 3.57% | 898,107,284 |
| 2018-09-18 | 2018-09-14 | 21.898 | 41,459,348 | +1,182,899 | 3.64% | 907,865,506 |
| 2018-09-17 | 2018-09-13 | 21.035 | 40,276,449 | +890,622 | 3.54% | 847,205,555 |
| 2018-09-14 | 2018-09-12 | 20.772 | 39,385,827 | -46,648 | 3.46% | 818,122,660 |
| 2018-09-13 | 2018-09-11 | 20.907 | 39,432,475 | -29,364 | 3.47% | 824,424,261 |
| 2018-09-12 | 2018-09-10 | 22.611 | 39,461,839 | -82,124 | 3.48% | 892,279,326 |
| 2018-09-11 | 2018-09-07 | 23.206 | 39,543,963 | -112,620 | 3.49% | 917,666,149 |
| 2018-09-10 | 2018-09-06 | 24.396 | 39,656,583 | -88,587 | 3.50% | 967,473,462 |
| 2018-09-07 | 2018-09-05 | 26.263 | 39,745,170 | -792,049 | 3.50% | 1,043,808,482 |
| 2018-09-06 | 2018-09-04 | 27.791 | 40,537,219 | -400,445 | 3.57% | 1,126,556,596 |
| 2018-09-05 | 2018-09-03 | 27.791 | 40,937,664 | -411,195 | 3.61% | 1,137,685,232 |
| 2018-09-04 | 2018-08-31 | 28.264 | 41,348,859 | -76,483 | 3.65% | 1,168,683,879 |
| 2018-09-03 | 2018-08-30 | 28.534 | 41,425,342 | -3,697 | 3.65% | 1,182,049,858 |
| 2018-08-31 | 2018-08-29 | 29.211 | 41,429,039 | +30,318 | 3.65% | 1,210,168,510 |
| 2018-08-30 | 2018-08-28 | 29.075 | 41,398,721 | +25,141 | 3.65% | 1,203,684,370 |
| 2018-08-29 | 2018-08-27 | 29.346 | 41,373,580 | -25,881 | 3.65% | 1,214,143,649 |
| 2018-08-28 | 2018-08-24 | 28.399 | 41,399,461 | +19,966 | 3.65% | 1,175,712,725 |
| 2018-08-27 | 2018-08-23 | 28.940 | 41,379,495 | -8,135 | 3.65% | 1,197,529,434 |
| 2018-08-23 | 2018-08-21 | 27.926 | 41,387,630 | -1,597,965 | 3.65% | 1,155,787,122 |
| 2018-08-22 | 2018-08-20 | 27.791 | 42,985,595 | -43,333 | 3.79% | 1,194,598,612 |
| 2018-08-21 | 2018-08-17 | 27.520 | 43,028,928 | +131,624 | 3.79% | 1,184,164,882 |
| 2018-08-20 | 2018-08-16 | 27.453 | 42,897,304 | -872,329 | 3.78% | 1,177,641,966 |
| 2018-08-17 | 2018-08-15 | 28.399 | 43,769,633 | -2,218 | 3.86% | 1,243,023,780 |
| 2018-08-16 | 2018-08-14 | 29.211 | 43,771,851 | +27,360 | 3.86% | 1,278,603,534 |
| 2018-08-15 | 2018-08-13 | 29.752 | 43,744,491 | -20,853 | 3.86% | 1,301,467,374 |
| 2018-08-14 | 2018-08-10 | 29.954 | 43,765,344 | -43,702 | 3.86% | 1,310,965,655 |
| 2018-08-13 | 2018-08-09 | 30.428 | 43,809,046 | -45,523 | 3.86% | 1,333,010,441 |
| 2018-08-10 | 2018-08-08 | 30.157 | 43,854,569 | -6,655 | 3.87% | 1,322,534,309 |
| 2018-08-09 | 2018-08-07 | 29.819 | 43,861,224 | +77,643 | 3.87% | 1,307,906,138 |
| 2018-08-08 | 2018-08-06 | 29.143 | 43,783,581 | -234,015 | 3.86% | 1,275,985,651 |
| 2018-08-07 | 2018-08-03 | 29.819 | 44,017,596 | -328,689 | 3.88% | 1,312,569,025 |
| 2018-08-06 | 2018-08-02 | 30.293 | 44,346,285 | -45,846 | 3.91% | 1,343,360,268 |
| 2018-08-03 | 2018-08-01 | 31.104 | 44,392,131 | +93,911 | 3.91% | 1,380,769,123 |
| 2018-08-02 | 2018-07-31 | 30.090 | 44,298,220 | +18,487 | 3.91% | 1,332,918,293 |
| 2018-08-01 | 2018-07-30 | 30.293 | 44,279,733 | +20,704 | 3.90% | 1,341,344,241 |
| 2018-07-31 | 2018-07-27 | 31.036 | 44,259,029 | +3,698 | 3.90% | 1,373,636,457 |
| 2018-07-30 | 2018-07-26 | 31.442 | 44,255,331 | -9,983 | 3.90% | 1,391,476,217 |
| 2018-07-27 | 2018-07-25 | 32.659 | 44,265,314 | -77,643 | 3.90% | 1,445,665,848 |
| 2018-07-26 | 2018-07-24 | 31.104 | 44,342,957 | -9,613 | 3.91% | 1,379,239,619 |
| 2018-07-25 | 2018-07-23 | 30.157 | 44,352,570 | -16,268 | 3.91% | 1,337,552,663 |
| 2018-07-24 | 2018-07-20 | 29.887 | 44,368,838 | -150,849 | 3.91% | 1,326,042,873 |
| 2018-07-23 | 2018-07-19 | 30.090 | 44,519,687 | -46,586 | 3.93% | 1,339,582,159 |
| 2018-07-20 | 2018-07-18 | 29.954 | 44,566,273 | +55,884 | 3.93% | 1,334,957,022 |
| 2018-07-19 | 2018-07-17 | 29.752 | 44,510,389 | -87,255 | 3.92% | 1,324,254,044 |
| 2018-07-18 | 2018-07-16 | 31.036 | 44,597,644 | +70,987 | 3.93% | 1,384,145,814 |
| 2018-07-17 | 2018-07-13 | 31.442 | 44,526,657 | +49,544 | 3.93% | 1,400,007,249 |
| 2018-07-16 | 2018-07-12 | 31.104 | 44,477,113 | +58,417 | 3.92% | 1,383,412,396 |
| 2018-07-13 | 2018-07-11 | 29.887 | 44,418,696 | +116,612 | 3.92% | 1,327,532,970 |
| 2018-07-12 | 2018-07-10 | 30.495 | 44,302,084 | +129,981 | 3.91% | 1,351,008,059 |
| 2018-07-11 | 2018-07-09 | 30.157 | 44,172,103 | +257,331 | 3.90% | 1,332,110,270 |
| 2018-07-10 | 2018-07-06 | 28.196 | 43,914,772 | -28,099 | 3.87% | 1,238,237,432 |
| 2018-07-09 | 2018-07-05 | 27.453 | 43,942,871 | -296,315 | 3.87% | 1,206,345,485 |
| 2018-07-06 | 2018-07-04 | 29.616 | 44,239,186 | -652,408 | 3.90% | 1,310,202,668 |
| 2018-07-05 | 2018-07-03 | 29.481 | 44,891,594 | -525,017 | 3.96% | 1,323,453,715 |
| 2018-07-04 | 2018-06-29 | 32.659 | 45,416,611 | -193,394 | 4.00% | 1,483,266,186 |
| 2018-07-03 | 2018-06-28 | 31.442 | 45,610,005 | -126,447 | 4.02% | 1,434,069,880 |
| 2018-06-29 | 2018-06-27 | 31.645 | 45,736,452 | -151,589 | 4.03% | 1,447,323,340 |
| 2018-06-28 | 2018-06-26 | 33.268 | 45,888,041 | +124,968 | 4.05% | 1,526,588,062 |
| 2018-06-27 | 2018-06-25 | 32.591 | 45,763,073 | -45,800 | 4.04% | 1,491,486,956 |
| 2018-06-26 | 2018-06-22 | 33.606 | 45,808,873 | -139,459 | 4.04% | 1,539,441,669 |
| 2018-06-25 | 2018-06-21 | 33.200 | 45,948,332 | -198,494 | 4.05% | 1,525,486,905 |
| 2018-06-22 | 2018-06-20 | 34.688 | 46,146,826 | -120,532 | 4.07% | 1,600,723,947 |
| 2018-06-21 | 2018-06-19 | 31.915 | 46,267,358 | -296,522 | 4.08% | 1,476,637,662 |
| 2018-06-20 | 2018-06-15 | 33.606 | 46,563,880 | -225,534 | 4.11% | 1,564,814,247 |
| 2018-06-19 | 2018-06-14 | 34.552 | 46,789,414 | -96,869 | 4.13% | 1,616,686,261 |
| 2018-06-15 | 2018-06-13 | 34.755 | 46,886,283 | -286,170 | 4.13% | 1,629,544,276 |
| 2018-06-14 | 2018-06-12 | 35.837 | 47,172,453 | -1,627,544 | 4.15% | 1,690,524,899 |
| 2018-06-13 | 2018-06-11 | 34.552 | 48,799,997 | -1,185,349 | 4.29% | 1,686,156,717 |
| 2018-06-12 | 2018-06-08 | 33.930 | 49,985,346 | -62,114 | 4.40% | 1,696,022,887 |
| 2018-06-11 | 2018-06-07 | 35.556 | 50,047,460 | +1,469,351 | 4.40% | 1,779,478,006 |
| 2018-06-08 | 2018-06-06 | 35.420 | 48,578,109 | +356,846 | 4.28% | 1,720,654,101 |
| 2018-06-07 | 2018-06-05 | 35.082 | 48,221,263 | -19,934 | 4.25% | 1,691,685,477 |
| 2018-06-06 | 2018-06-04 | 36.165 | 48,241,197 | -6,206 | 4.25% | 1,744,659,230 |
| 2018-06-05 | 2018-06-01 | 36.165 | 48,247,403 | +8,121 | 4.25% | 1,744,883,672 |
| 2018-06-04 | 2018-05-31 | 38.536 | 48,239,282 | +340,552 | 4.25% | 1,858,935,758 |
| 2018-06-01 | 2018-05-30 | 36.843 | 47,898,730 | -60,007 | 4.22% | 1,764,713,379 |
| 2018-05-31 | 2018-05-29 | 37.181 | 47,958,737 | -44,296 | 4.23% | 1,783,164,304 |
| 2018-05-30 | 2018-05-28 | 37.926 | 48,003,033 | -62,016 | 4.23% | 1,820,572,530 |
| 2018-05-29 | 2018-05-25 | 37.452 | 48,065,049 | -71,612 | 4.24% | 1,800,138,004 |
| 2018-05-28 | 2018-05-24 | 37.384 | 48,136,661 | -480,145 | 4.24% | 1,799,559,953 |
| 2018-05-25 | 2018-05-23 | 37.046 | 48,616,806 | -2,417,588 | 4.28% | 1,801,046,931 |
| 2018-05-24 | 2018-05-21 | 37.384 | 51,034,394 | -869,320 | 4.50% | 1,907,889,948 |
| 2018-05-23 | 2018-05-18 | 36.843 | 51,903,714 | -414,173 | 4.57% | 1,912,267,371 |
| 2018-05-21 | 2018-05-17 | 36.775 | 52,317,887 | -1,595,729 | 4.61% | 1,923,983,331 |
| 2018-05-18 | 2018-05-16 | 37.249 | 53,913,616 | +310,076 | 4.75% | 2,008,225,284 |
| 2018-05-17 | 2018-05-15 | 37.384 | 53,603,540 | -73,089 | 4.72% | 2,003,935,917 |
| 2018-05-16 | 2018-05-14 | 38.400 | 53,676,629 | +324,841 | 4.73% | 2,061,197,335 |
| 2018-05-15 | 2018-05-11 | 38.807 | 53,351,788 | -708,745 | 4.70% | 2,070,402,964 |
| 2018-05-14 | 2018-05-10 | 37.520 | 54,060,533 | -1,337,756 | 4.76% | 2,028,342,861 |
| 2018-05-11 | 2018-05-09 | 37.520 | 55,398,289 | -754,518 | 4.88% | 2,078,535,260 |
| 2018-05-10 | 2018-05-08 | 38.671 | 56,152,807 | +269,988 | 4.95% | 2,171,495,127 |
| 2018-05-09 | 2018-05-07 | 39.552 | 55,882,819 | +200,949 | 4.93% | 2,210,255,261 |
| 2018-05-08 | 2018-05-04 | 39.145 | 55,681,870 | +567,735 | 4.91% | 2,179,680,959 |
| 2018-05-07 | 2018-05-03 | 39.213 | 55,114,135 | +636,825 | 4.86% | 2,161,189,453 |
| 2018-05-04 | 2018-05-02 | 40.635 | 54,477,310 | +1,593,819 | 4.80% | 2,213,697,044 |
| 2018-05-03 | 2018-04-30 | 39.755 | 52,883,491 | +361,663 | 4.66% | 2,102,371,680 |
| 2018-05-02 | 2018-04-27 | 39.281 | 52,521,828 | -216,315 | 4.63% | 2,063,094,431 |
| 2018-04-30 | 2018-04-26 | 38.536 | 52,738,143 | -333,269 | 4.65% | 2,032,302,633 |
| 2018-04-27 | 2018-04-25 | 39.281 | 53,071,412 | +514,578 | 4.68% | 2,084,682,478 |
| 2018-04-26 | 2018-04-24 | 38.536 | 52,556,834 | +436,912 | 4.63% | 2,025,315,759 |
| 2018-04-25 | 2018-04-23 | 37.181 | 52,119,922 | +614,107 | 4.59% | 1,937,882,235 |
| 2018-04-24 | 2018-04-20 | 37.317 | 51,505,815 | +564,781 | 4.54% | 1,922,025,488 |
| 2018-04-23 | 2018-04-19 | 37.926 | 50,941,034 | -251,504 | 4.49% | 1,931,999,737 |
| 2018-04-20 | 2018-04-18 | 36.572 | 51,192,538 | +84,163 | 4.51% | 1,872,197,673 |
| 2018-04-19 | 2018-04-17 | 36.030 | 51,108,375 | +5,906 | 4.50% | 1,841,429,028 |
| 2018-04-18 | 2018-04-16 | 35.827 | 51,102,469 | +91,547 | 4.50% | 1,830,833,437 |
| 2018-04-17 | 2018-04-13 | 36.030 | 51,010,922 | +239,133 | 4.50% | 1,837,917,807 |
| 2018-04-16 | 2018-04-12 | 33.456 | 50,771,789 | -2,953 | 4.47% | 1,698,637,453 |
| 2018-04-13 | 2018-04-11 | 32.644 | 50,774,742 | +658,542 | 4.48% | 1,657,471,401 |
| 2018-04-12 | 2018-04-10 | 31.357 | 50,116,200 | -412,696 | 4.42% | 1,571,485,596 |
| 2018-04-11 | 2018-04-09 | 29.867 | 50,528,896 | -194,007 | 4.45% | 1,509,140,517 |
| 2018-04-10 | 2018-04-06 | 30.002 | 50,722,903 | +201,390 | 4.47% | 1,521,805,354 |
| 2018-04-09 | 2018-04-04 | 29.731 | 50,521,513 | +16,242 | 4.45% | 1,502,076,835 |
| 2018-04-06 | 2018-04-03 | 30.612 | 50,505,271 | -207,456 | 4.45% | 1,546,060,272 |
| 2018-04-04 | 2018-03-29 | 30.883 | 50,712,727 | +192,321 | 4.47% | 1,566,149,036 |
| 2018-04-03 | 2018-03-28 | 29.799 | 50,520,406 | +14,766 | 4.45% | 1,505,465,434 |
| 2018-03-29 | 2018-03-27 | 31.086 | 50,505,640 | +1,188,624 | 4.45% | 1,570,015,154 |
| 2018-03-28 | 2018-03-26 | 30.070 | 49,317,016 | +19,933 | 4.35% | 1,482,965,478 |
| 2018-03-27 | 2018-03-23 | 30.138 | 49,297,083 | +1,092,649 | 4.35% | 1,485,704,754 |
| 2018-03-26 | 2018-03-22 | 29.935 | 48,204,434 | +392,024 | 4.25% | 1,442,980,749 |
| 2018-03-23 | 2018-03-21 | 30.206 | 47,812,410 | +1,097,817 | 4.22% | 1,444,198,115 |
| 2018-03-22 | 2018-03-20 | 30.680 | 46,714,593 | +509,410 | 4.12% | 1,433,184,331 |
| 2018-03-21 | 2018-03-19 | 30.544 | 46,205,183 | -75,304 | 4.07% | 1,411,297,319 |
| 2018-03-20 | 2018-03-16 | 30.544 | 46,280,487 | +49,464 | 4.08% | 1,413,597,415 |
| 2018-03-19 | 2018-03-15 | 30.409 | 46,231,023 | -126,983 | 4.08% | 1,405,824,555 |
| 2018-03-16 | 2018-03-14 | 30.544 | 46,358,006 | -651,160 | 4.09% | 1,415,965,165 |
| 2018-03-15 | 2018-03-13 | 30.544 | 47,009,166 | -581,761 | 4.14% | 1,435,854,284 |
| 2018-03-14 | 2018-03-12 | 31.221 | 47,590,927 | +75,304 | 4.20% | 1,485,854,793 |
| 2018-03-13 | 2018-03-09 | 30.409 | 47,515,623 | -29,531 | 4.19% | 1,444,887,550 |
| 2018-03-12 | 2018-03-08 | 30.341 | 47,545,154 | +325,580 | 4.19% | 1,442,565,536 |
| 2018-03-09 | 2018-03-07 | 29.122 | 47,219,574 | +292,357 | 4.16% | 1,375,123,805 |
| 2018-03-08 | 2018-03-06 | 29.731 | 46,927,217 | -36,175 | 4.14% | 1,395,213,274 |
| 2018-03-07 | 2018-03-05 | 28.716 | 46,963,392 | -617,937 | 4.14% | 1,348,579,624 |
| 2018-03-06 | 2018-03-02 | 29.935 | 47,581,329 | -383,313 | 4.20% | 1,424,328,346 |
| 2018-03-05 | 2018-03-01 | 30.002 | 47,964,642 | -851,085 | 4.23% | 1,439,051,093 |
| 2018-03-02 | 2018-02-28 | 29.799 | 48,815,727 | -1,164,261 | 4.30% | 1,454,667,440 |
| 2018-03-01 | 2018-02-27 | 30.680 | 49,979,988 | -463,637 | 4.41% | 1,533,365,295 |
| 2018-02-28 | 2018-02-26 | 30.612 | 50,443,625 | +64,230 | 4.45% | 1,544,173,173 |
| 2018-02-27 | 2018-02-23 | 31.628 | 50,379,395 | -35,438 | 4.44% | 1,593,386,409 |
| 2018-02-26 | 2018-02-22 | 30.815 | 50,414,833 | -302,693 | 4.44% | 1,553,534,884 |
| 2018-02-23 | 2018-02-21 | 31.425 | 50,717,526 | +132,247 | 4.47% | 1,593,776,141 |
| 2018-02-22 | 2018-02-20 | 31.086 | 50,585,279 | +620,152 | 4.46% | 1,572,490,807 |
| 2018-02-21 | 2018-02-15 | 31.154 | 49,965,127 | +237,629 | 4.41% | 1,556,596,707 |
| 2018-02-20 | 2018-02-13 | 29.528 | 49,727,498 | -124,339 | 4.38% | 1,468,366,196 |
| 2018-02-14 | 2018-02-12 | 28.648 | 49,851,837 | +357,154 | 4.40% | 1,428,146,677 |
| 2018-02-13 | 2018-02-09 | 29.190 | 49,494,683 | -689,481 | 4.36% | 1,444,731,351 |
| 2018-02-12 | 2018-02-08 | 30.747 | 50,184,164 | +556,114 | 4.42% | 1,543,028,070 |
| 2018-02-09 | 2018-02-07 | 29.935 | 49,628,050 | -169,768 | 4.38% | 1,485,596,134 |
| 2018-02-08 | 2018-02-06 | 29.528 | 49,797,818 | -141,676 | 4.39% | 1,470,442,623 |
| 2018-02-07 | 2018-02-05 | 31.357 | 49,939,494 | +15,430 | 4.40% | 1,565,944,655 |
| 2018-02-06 | 2018-02-02 | 31.221 | 49,924,064 | -42,820 | 4.40% | 1,558,698,569 |
| 2018-02-05 | 2018-02-01 | 32.034 | 49,966,884 | +34,699 | 4.41% | 1,600,643,767 |
| 2018-02-02 | 2018-01-31 | 31.899 | 49,932,185 | -46,511 | 4.40% | 1,592,768,866 |
| 2018-02-01 | 2018-01-30 | 31.154 | 49,978,696 | -1,131,039 | 4.41% | 1,557,019,431 |
| 2018-01-31 | 2018-01-29 | 32.237 | 51,109,735 | -53,894 | 4.51% | 1,647,638,236 |
| 2018-01-30 | 2018-01-26 | 32.982 | 51,163,629 | +6,645 | 4.51% | 1,687,491,455 |
| 2018-01-29 | 2018-01-25 | 32.779 | 51,156,984 | -95,238 | 4.51% | 1,676,878,413 |
| 2018-01-26 | 2018-01-24 | 33.185 | 51,252,222 | +130,675 | 4.52% | 1,700,826,676 |
| 2018-01-25 | 2018-01-23 | 33.524 | 51,121,547 | -425,985 | 4.51% | 1,713,801,295 |
| 2018-01-24 | 2018-01-22 | 32.373 | 51,547,532 | +305,277 | 4.55% | 1,668,733,765 |
| 2018-01-23 | 2018-01-19 | 31.492 | 51,242,255 | -140,273 | 4.52% | 1,613,735,921 |
| 2018-01-22 | 2018-01-18 | 31.695 | 51,382,528 | -184,569 | 4.53% | 1,628,593,138 |
| 2018-01-19 | 2018-01-17 | 32.779 | 51,567,097 | +172,624 | 4.55% | 1,690,321,536 |
| 2018-01-18 | 2018-01-16 | 33.050 | 51,394,473 | -8,859 | 4.53% | 1,698,585,918 |
| 2018-01-17 | 2018-01-15 | 32.237 | 51,403,332 | +183,353 | 4.53% | 1,657,103,001 |
| 2018-01-16 | 2018-01-12 | 32.170 | 51,219,979 | +191,213 | 4.52% | 1,647,723,310 |
| 2018-01-15 | 2018-01-11 | 32.508 | 51,028,766 | +53,156 | 4.50% | 1,658,851,782 |
| 2018-01-12 | 2018-01-10 | 32.508 | 50,975,610 | +458,469 | 4.49% | 1,657,123,777 |
| 2018-01-11 | 2018-01-09 | 32.576 | 50,517,141 | +544,479 | 4.45% | 1,645,641,080 |
| 2018-01-10 | 2018-01-08 | 31.086 | 49,972,662 | +1,054,996 | 4.41% | 1,553,447,033 |
| 2018-01-09 | 2018-01-05 | 31.425 | 48,917,666 | +367,662 | 4.31% | 1,537,216,325 |
| 2018-01-08 | 2018-01-04 | 31.018 | 48,550,004 | +6,644 | 4.28% | 1,505,934,310 |
| 2018-01-05 | 2018-01-03 | 30.950 | 48,543,360 | +397,193 | 4.28% | 1,502,440,609 |
| 2018-01-04 | 2018-01-02 | 31.086 | 48,146,167 | +492,430 | 4.25% | 1,496,668,725 |
| 2018-01-03 | 2017-12-29 | 31.154 | 47,653,737 | -18,457 | 4.20% | 1,484,588,443 |
| 2018-01-02 | 2017-12-28 | 30.747 | 47,672,194 | -37,652 | 4.20% | 1,465,791,749 |
| 2017-12-29 | 2017-12-27 | 31.018 | 47,709,846 | -218,530 | 4.21% | 1,479,874,111 |
| 2017-12-28 | 2017-12-22 | 31.154 | 47,928,376 | +77,519 | 4.23% | 1,493,144,453 |
| 2017-12-27 | 2017-12-21 | 32.237 | 47,850,857 | +196,068 | 4.22% | 1,542,580,912 |
| 2017-12-22 | 2017-12-20 | 32.237 | 47,654,789 | +651,159 | 4.20% | 1,536,260,215 |
| 2017-12-21 | 2017-12-19 | 31.560 | 47,003,630 | +376,608 | 4.14% | 1,483,435,253 |
| 2017-12-20 | 2017-12-18 | 30.206 | 46,627,022 | +519,997 | 4.11% | 1,408,392,868 |
| 2017-12-19 | 2017-12-15 | 30.815 | 46,107,025 | +373,125 | 4.06% | 1,420,789,626 |
| 2017-12-18 | 2017-12-14 | 30.476 | 45,733,900 | +808,989 | 4.03% | 1,393,805,043 |
| 2017-12-15 | 2017-12-13 | 30.680 | 44,924,911 | +279,807 | 3.96% | 1,378,277,630 |
| 2017-12-14 | 2017-12-12 | 29.190 | 44,645,104 | +128,460 | 3.93% | 1,303,173,947 |
| 2017-12-13 | 2017-12-11 | 29.935 | 44,516,644 | +40,162 | 3.92% | 1,332,588,208 |
| 2017-12-12 | 2017-12-08 | 29.122 | 44,476,482 | +38,391 | 3.92% | 1,295,239,749 |
| 2017-12-11 | 2017-12-07 | 28.512 | 44,438,091 | -64,230 | 3.92% | 1,267,035,461 |
| 2017-12-08 | 2017-12-06 | 27.090 | 44,502,321 | +105,573 | 3.92% | 1,205,574,167 |
| 2017-12-07 | 2017-12-05 | 28.038 | 44,396,748 | -60,832 | 3.92% | 1,244,809,176 |
| 2017-12-06 | 2017-12-04 | 29.393 | 44,457,580 | +5,572 | 3.92% | 1,306,732,908 |
| 2017-12-05 | 2017-12-01 | 30.206 | 44,452,008 | +15,336 | 3.92% | 1,342,695,466 |
| 2017-12-04 | 2017-11-30 | 30.409 | 44,436,672 | -219,434 | 3.92% | 1,351,260,703 |
| 2017-12-01 | 2017-11-29 | 31.560 | 44,656,106 | -26,504 | 3.94% | 1,409,347,361 |
| 2017-11-30 | 2017-11-28 | 31.492 | 44,682,610 | +874,119 | 3.94% | 1,407,157,682 |
| 2017-11-29 | 2017-11-27 | 31.966 | 43,808,491 | +673,307 | 3.87% | 1,400,398,293 |
| 2017-11-28 | 2017-11-24 | 31.560 | 43,135,184 | -64,230 | 3.81% | 1,361,347,041 |
| 2017-11-27 | 2017-11-23 | 31.086 | 43,199,414 | +22,813 | 3.81% | 1,342,894,271 |
| 2017-11-24 | 2017-11-22 | 31.695 | 43,176,601 | -352,157 | 3.81% | 1,368,502,463 |
| 2017-11-23 | 2017-11-21 | 32.170 | 43,528,758 | -30,270 | 3.84% | 1,400,300,247 |
| 2017-11-22 | 2017-11-20 | 32.237 | 43,559,028 | -548,539 | 3.84% | 1,404,224,069 |
| 2017-11-21 | 2017-11-17 | 30.950 | 44,107,567 | -5,935 | 3.89% | 1,365,150,657 |
| 2017-11-20 | 2017-11-16 | 30.206 | 44,113,502 | +5,168 | 3.89% | 1,332,470,721 |
| 2017-11-17 | 2017-11-15 | 30.341 | 44,108,334 | +122,554 | 3.89% | 1,338,289,124 |
| 2017-11-16 | 2017-11-14 | 29.867 | 43,985,780 | +90,070 | 3.88% | 1,313,718,051 |
| 2017-11-15 | 2017-11-13 | 31.018 | 43,895,710 | +63,491 | 3.87% | 1,361,566,433 |
| 2017-11-14 | 2017-11-10 | 30.612 | 43,832,219 | +52,411 | 3.87% | 1,341,785,740 |
| 2017-11-13 | 2017-11-09 | 30.476 | 43,779,808 | +270 | 3.86% | 1,334,251,336 |
| 2017-11-10 | 2017-11-08 | 30.476 | 43,779,538 | +44,026 | 3.86% | 1,334,243,107 |
| 2017-11-09 | 2017-11-07 | 30.409 | 43,735,512 | +45,237 | 3.86% | 1,329,939,350 |
| 2017-11-08 | 2017-11-06 | 29.461 | 43,690,275 | -7,061 | 3.86% | 1,287,138,602 |
| 2017-11-07 | 2017-11-03 | 29.257 | 43,697,336 | +400,884 | 3.86% | 1,278,468,370 |
| 2017-11-06 | 2017-11-02 | 30.138 | 43,296,452 | +18,457 | 3.82% | 1,304,859,043 |
| 2017-11-03 | 2017-11-01 | 30.476 | 43,277,995 | +468,395 | 3.82% | 1,318,957,878 |
| 2017-11-02 | 2017-10-31 | 28.919 | 42,809,600 | -27,446 | 3.78% | 1,237,999,089 |
| 2017-11-01 | 2017-10-30 | 27.700 | 42,837,046 | -6,311 | 3.78% | 1,186,572,019 |
| 2017-10-31 | 2017-10-27 | 27.767 | 42,843,357 | +12,551 | 3.78% | 1,189,648,413 |
| 2017-10-30 | 2017-10-26 | 28.512 | 42,830,806 | -35,438 | 3.78% | 1,221,207,950 |
| 2017-10-27 | 2017-10-25 | 28.851 | 42,866,244 | -21,410 | 3.78% | 1,236,734,029 |
| 2017-10-26 | 2017-10-24 | 28.919 | 42,887,654 | -22,148 | 3.79% | 1,240,256,311 |
| 2017-10-25 | 2017-10-23 | 29.393 | 42,909,802 | -48,734 | 3.79% | 1,261,239,373 |
| 2017-10-24 | 2017-10-20 | 29.325 | 42,958,536 | -312,410 | 3.79% | 1,259,762,420 |
| 2017-10-23 | 2017-10-19 | 27.632 | 43,270,946 | -77,519 | 3.82% | 1,195,660,365 |
| 2017-10-20 | 2017-10-18 | 28.038 | 43,348,465 | -193,428 | 3.83% | 1,215,417,106 |
| 2017-10-19 | 2017-10-17 | 27.835 | 43,541,893 | -92,285 | 3.85% | 1,211,993,828 |
| 2017-10-18 | 2017-10-16 | 28.445 | 43,634,178 | -275,428 | 3.86% | 1,241,158,853 |
| 2017-10-17 | 2017-10-13 | 29.122 | 43,909,606 | -141,749 | 3.88% | 1,278,731,241 |
| 2017-10-16 | 2017-10-12 | 29.393 | 44,051,355 | -829,084 | 3.89% | 1,294,792,816 |
| 2017-10-13 | 2017-10-11 | 29.461 | 44,880,439 | -438,935 | 3.97% | 1,322,201,463 |
| 2017-10-12 | 2017-10-10 | 30.206 | 45,319,374 | +894,052 | 4.00% | 1,368,894,697 |
| 2017-10-11 | 2017-10-09 | 29.528 | 44,425,322 | -628,210 | 3.93% | 1,311,802,196 |
| 2017-10-10 | 2017-10-06 | 30.206 | 45,053,532 | -236,536 | 3.98% | 1,360,864,804 |
| 2017-10-09 | 2017-10-04 | 30.883 | 45,290,068 | -261,942 | 4.00% | 1,398,682,353 |
| 2017-10-06 | 2017-10-03 | 30.680 | 45,552,010 | -622,799 | 4.02% | 1,397,516,767 |
| 2017-10-04 | 2017-09-29 | 30.476 | 46,174,809 | +202,993 | 4.08% | 1,407,242,366 |
| 2017-10-03 | 2017-09-28 | 29.731 | 45,971,816 | -101,487 | 4.06% | 1,366,807,836 |
| 2017-09-29 | 2017-09-27 | 30.070 | 46,073,303 | +173,841 | 4.07% | 1,385,426,843 |
| 2017-09-28 | 2017-09-26 | 28.174 | 45,899,462 | +134,127 | 4.06% | 1,293,159,831 |
| 2017-09-27 | 2017-09-25 | 27.971 | 45,765,335 | -69,398 | 4.04% | 1,280,082,550 |
| 2017-09-26 | 2017-09-22 | 29.393 | 45,834,733 | -28,853 | 4.05% | 1,347,211,295 |
| 2017-09-25 | 2017-09-21 | 29.731 | 45,863,586 | +239,394 | 4.05% | 1,363,590,003 |
| 2017-09-22 | 2017-09-20 | 30.544 | 45,624,192 | +1,789,278 | 4.03% | 1,393,551,452 |
| 2017-09-21 | 2017-09-19 | 26.873 | 43,834,914 | +74,262 | 3.87% | 1,177,994,065 |
| 2017-09-20 | 2017-09-18 | 26.873 | 43,760,652 | +15,788 | 3.87% | 1,175,998,391 |
| 2017-09-19 | 2017-09-15 | 25.167 | 43,744,864 | +112,957 | 3.87% | 1,100,915,677 |
| 2017-09-18 | 2017-09-14 | 25.302 | 43,631,907 | +128,460 | 3.86% | 1,103,982,890 |
| 2017-09-15 | 2017-09-13 | 25.438 | 43,503,447 | +140,272 | 3.84% | 1,106,625,143 |
| 2017-09-14 | 2017-09-12 | 24.628 | 43,363,175 | -24,363 | 3.83% | 1,067,934,556 |
| 2017-09-13 | 2017-09-11 | 25.441 | 43,387,538 | +248,705 | 3.83% | 1,103,838,566 |
| 2017-09-12 | 2017-09-08 | 25.414 | 43,138,833 | +374,590 | 3.82% | 1,096,341,115 |
| 2017-09-11 | 2017-09-07 | 25.713 | 42,764,243 | +583,269 | 3.79% | 1,099,580,030 |
| 2017-09-08 | 2017-09-06 | 25.007 | 42,180,974 | +226,376 | 3.74% | 1,054,836,728 |
| 2017-09-07 | 2017-09-05 | 24.736 | 41,954,598 | -50,879 | 3.72% | 1,037,796,306 |
| 2017-09-06 | 2017-09-04 | 25.414 | 42,005,477 | -6,637 | 3.72% | 1,067,537,721 |
| 2017-09-05 | 2017-09-01 | 25.713 | 42,012,114 | -8,870 | 3.72% | 1,080,240,836 |
| 2017-09-04 | 2017-08-31 | 24.899 | 42,020,984 | +27,284 | 3.72% | 1,046,276,852 |
| 2017-09-01 | 2017-08-30 | 24.818 | 41,993,700 | +47,929 | 3.72% | 1,042,180,525 |
| 2017-08-31 | 2017-08-29 | 24.167 | 41,945,771 | -389,337 | 3.72% | 1,013,686,362 |
| 2017-08-30 | 2017-08-28 | 24.248 | 42,335,108 | -932,050 | 3.75% | 1,026,540,076 |
| 2017-08-29 | 2017-08-25 | 24.953 | 43,267,158 | -234,856 | 3.83% | 1,079,652,301 |
| 2017-08-28 | 2017-08-24 | 25.360 | 43,502,014 | -143,237 | 3.85% | 1,103,211,277 |
| 2017-08-25 | 2017-08-22 | 25.794 | 43,645,251 | -635,623 | 3.87% | 1,125,784,410 |
| 2017-08-24 | 2017-08-21 | 25.550 | 44,280,874 | +701,988 | 3.92% | 1,131,370,381 |
| 2017-08-22 | 2017-08-18 | 25.658 | 43,578,886 | +64,152 | 3.86% | 1,118,162,643 |
| 2017-08-21 | 2017-08-17 | 25.740 | 43,514,734 | +14,747 | 3.86% | 1,120,057,358 |
| 2017-08-18 | 2017-08-16 | 25.794 | 43,499,987 | +297,903 | 3.85% | 1,122,037,475 |
| 2017-08-17 | 2017-08-15 | 25.550 | 43,202,084 | +137,296 | 3.83% | 1,103,807,442 |
| 2017-08-16 | 2017-08-14 | 24.763 | 43,064,788 | +40,556 | 3.82% | 1,066,426,207 |
| 2017-08-15 | 2017-08-11 | 24.275 | 43,024,232 | +137,522 | 3.81% | 1,044,416,874 |
| 2017-08-14 | 2017-08-10 | 26.065 | 42,886,710 | -36,869 | 3.80% | 1,117,850,787 |
| 2017-08-11 | 2017-08-09 | 26.282 | 42,923,579 | -94,234 | 3.80% | 1,128,125,514 |
| 2017-08-10 | 2017-08-08 | 25.794 | 43,017,813 | -3,707 | 3.81% | 1,109,600,292 |
| 2017-08-09 | 2017-08-07 | 24.845 | 43,021,520 | +142,314 | 3.81% | 1,068,855,366 |
| 2017-08-08 | 2017-08-04 | 24.329 | 42,879,206 | -10,302 | 3.80% | 1,043,222,381 |
| 2017-08-07 | 2017-08-03 | 24.275 | 42,889,508 | -9,586 | 3.80% | 1,041,146,438 |
| 2017-08-04 | 2017-08-02 | 24.411 | 42,899,094 | +16,959 | 3.80% | 1,047,196,899 |
| 2017-08-03 | 2017-08-01 | 24.926 | 42,882,135 | -17,976 | 3.80% | 1,068,881,669 |
| 2017-08-02 | 2017-07-31 | 25.089 | 42,900,111 | +28,463 | 3.80% | 1,076,311,217 |
| 2017-08-01 | 2017-07-28 | 24.546 | 42,871,648 | +232,065 | 3.80% | 1,052,340,962 |
| 2017-07-31 | 2017-07-27 | 24.275 | 42,639,583 | +13,258 | 3.78% | 1,035,079,487 |
| 2017-07-28 | 2017-07-26 | 24.546 | 42,626,325 | +106,920 | 3.78% | 1,046,319,186 |
| 2017-07-27 | 2017-07-25 | 25.279 | 42,519,405 | +397,449 | 3.77% | 1,074,832,547 |
| 2017-07-26 | 2017-07-24 | 25.631 | 42,121,956 | -972,606 | 3.73% | 1,079,637,738 |
| 2017-07-25 | 2017-07-21 | 25.197 | 43,094,562 | +170,335 | 3.82% | 1,085,865,170 |
| 2017-07-24 | 2017-07-20 | 25.306 | 42,924,227 | +160,225 | 3.80% | 1,086,230,129 |
| 2017-07-21 | 2017-07-19 | 25.360 | 42,764,002 | +56,410 | 3.79% | 1,084,495,290 |
| 2017-07-20 | 2017-07-18 | 24.655 | 42,707,592 | -811,120 | 3.78% | 1,052,947,424 |
| 2017-07-19 | 2017-07-17 | 24.221 | 43,518,712 | -1,358,994 | 3.86% | 1,054,059,702 |
| 2017-07-18 | 2017-07-14 | 25.496 | 44,877,706 | +109,870 | 3.98% | 1,144,184,923 |
| 2017-07-17 | 2017-07-13 | 25.577 | 44,767,836 | +146,611 | 3.97% | 1,145,026,433 |
| 2017-07-14 | 2017-07-12 | 25.631 | 44,621,225 | +31,493 | 3.95% | 1,143,697,088 |
| 2017-07-13 | 2017-07-11 | 26.879 | 44,589,732 | +47,138 | 3.95% | 1,198,522,619 |
| 2017-07-12 | 2017-07-10 | 26.336 | 44,542,594 | -65,258 | 3.95% | 1,173,093,026 |
| 2017-07-11 | 2017-07-07 | 26.038 | 44,607,852 | +11,798 | 3.95% | 1,161,502,803 |
| 2017-07-10 | 2017-07-06 | 26.255 | 44,596,054 | +176,549 | 3.95% | 1,170,872,236 |
| 2017-07-07 | 2017-07-05 | 26.472 | 44,419,505 | +83,324 | 3.94% | 1,175,875,252 |
| 2017-07-06 | 2017-07-04 | 25.767 | 44,336,181 | +18,435 | 3.93% | 1,142,403,710 |
| 2017-07-05 | 2017-07-03 | 27.123 | 44,317,746 | +69,313 | 3.93% | 1,202,030,208 |
| 2017-07-04 | 2017-06-30 | 28.344 | 44,248,433 | -196,150 | 3.92% | 1,254,156,992 |
| 2017-07-03 | 2017-06-29 | 28.750 | 44,444,583 | +149,319 | 3.94% | 1,277,798,632 |
| 2017-06-30 | 2017-06-28 | 28.818 | 44,295,264 | +129,263 | 3.93% | 1,276,509,206 |
| 2017-06-29 | 2017-06-27 | 28.547 | 44,166,001 | +16,901 | 3.92% | 1,260,804,936 |
| 2017-06-28 | 2017-06-26 | 28.615 | 44,149,100 | +168,860 | 3.92% | 1,263,316,104 |
| 2017-06-27 | 2017-06-23 | 27.801 | 43,980,240 | +120,194 | 3.90% | 1,222,697,934 |
| 2017-06-26 | 2017-06-22 | 28.344 | 43,860,046 | +405,560 | 3.89% | 1,243,148,732 |
| 2017-06-23 | 2017-06-21 | 28.750 | 43,454,486 | +292,003 | 3.85% | 1,249,332,968 |
| 2017-06-22 | 2017-06-20 | 28.886 | 43,162,483 | +84,054 | 3.83% | 1,246,791,251 |
| 2017-06-21 | 2017-06-19 | 28.072 | 43,078,429 | -41,224 | 3.82% | 1,209,310,781 |
| 2017-06-20 | 2017-06-16 | 28.004 | 43,119,653 | -153,545 | 3.83% | 1,207,544,198 |
| 2017-06-19 | 2017-06-15 | 27.733 | 43,273,198 | -32,649 | 3.84% | 1,200,107,159 |
| 2017-06-16 | 2017-06-14 | 28.479 | 43,305,847 | -357,494 | 3.84% | 1,233,313,696 |
| 2017-06-15 | 2017-06-13 | 28.411 | 43,663,341 | -766,912 | 3.87% | 1,240,534,119 |
| 2017-06-14 | 2017-06-12 | 27.069 | 44,430,253 | +55,581 | 3.94% | 1,202,672,782 |
| 2017-06-13 | 2017-06-09 | 27.286 | 44,374,672 | +1,036,927 | 3.94% | 1,210,806,533 |
| 2017-06-12 | 2017-06-08 | 27.965 | 43,337,745 | -574,093 | 3.85% | 1,211,928,706 |
| 2017-06-09 | 2017-06-07 | 27.014 | 43,911,838 | -152,485 | 3.86% | 1,186,255,487 |
| 2017-06-08 | 2017-06-06 | 26.390 | 44,064,323 | +3,551,979 | 3.87% | 1,162,858,589 |
| 2017-06-07 | 2017-06-05 | 26.797 | 40,512,344 | -99,517 | 3.56% | 1,085,620,567 |
| 2017-06-06 | 2017-06-02 | 27.761 | 40,611,861 | +378,114 | 3.57% | 1,127,430,412 |
| 2017-06-05 | 2017-06-01 | 27.422 | 40,233,747 | +82,811 | 3.54% | 1,103,279,103 |
| 2017-06-02 | 2017-05-31 | 27.829 | 40,150,936 | +987,790 | 3.53% | 1,117,359,890 |
| 2017-06-01 | 2017-05-29 | 26.716 | 39,163,146 | +1,051,419 | 3.44% | 1,046,275,866 |
| 2017-05-31 | 2017-05-26 | 26.580 | 38,111,727 | +1,557,998 | 3.35% | 1,013,012,626 |
| 2017-05-29 | 2017-05-25 | 26.200 | 36,553,729 | -237,935 | 3.21% | 957,706,729 |
| 2017-05-26 | 2017-05-24 | 26.200 | 36,791,664 | -348,008 | 3.23% | 963,940,620 |
| 2017-05-25 | 2017-05-23 | 26.607 | 37,139,672 | +53,913 | 3.26% | 988,183,681 |
| 2017-05-24 | 2017-05-22 | 24.435 | 37,085,759 | +134,806 | 3.26% | 906,198,250 |
| 2017-05-23 | 2017-05-19 | 24.082 | 36,950,953 | -149,707 | 3.25% | 889,862,287 |
| 2017-05-22 | 2017-05-18 | 23.485 | 37,100,660 | +48,619 | 3.26% | 871,307,156 |
| 2017-05-19 | 2017-05-17 | 24.408 | 37,052,041 | -26,519 | 3.26% | 904,368,372 |
| 2017-05-18 | 2017-05-16 | 24.815 | 37,078,560 | +245,301 | 3.26% | 920,116,021 |
| 2017-05-17 | 2017-05-15 | 23.919 | 36,833,259 | +308,944 | 3.24% | 881,027,761 |
| 2017-05-16 | 2017-05-12 | 23.594 | 36,524,315 | +905,907 | 3.21% | 861,738,297 |
| 2017-05-15 | 2017-05-11 | 23.376 | 35,618,408 | +296,872 | 3.13% | 832,628,349 |
| 2017-05-12 | 2017-05-10 | 22.915 | 35,321,536 | +339,221 | 3.10% | 809,385,772 |
| 2017-05-11 | 2017-05-09 | 22.643 | 34,982,315 | +571,634 | 3.07% | 792,114,812 |
| 2017-05-10 | 2017-05-08 | 22.100 | 34,410,681 | -32,118 | 3.02% | 760,485,977 |
| 2017-05-09 | 2017-05-05 | 21.231 | 34,442,799 | -274,768 | 3.03% | 731,271,635 |
| 2017-05-08 | 2017-05-04 | 21.530 | 34,717,567 | +1,093,784 | 3.05% | 747,473,856 |
| 2017-05-05 | 2017-05-02 | 21.829 | 33,623,783 | +161,744 | 2.95% | 733,966,369 |
| 2017-05-04 | 2017-04-28 | 21.720 | 33,462,039 | +293,372 | 2.94% | 726,801,686 |
| 2017-05-02 | 2017-04-27 | 21.639 | 33,168,667 | +53,193 | 2.91% | 717,727,980 |
| 2017-04-28 | 2017-04-26 | 21.802 | 33,115,474 | +146,592 | 2.91% | 721,971,508 |
| 2017-04-27 | 2017-04-25 | 20.688 | 32,968,882 | +38,305 | 2.90% | 682,075,939 |
| 2017-04-26 | 2017-04-24 | 20.363 | 32,930,577 | +143,808 | 2.90% | 670,554,593 |
| 2017-04-25 | 2017-04-21 | 21.286 | 32,786,769 | +247,512 | 2.88% | 697,892,002 |
| 2017-04-24 | 2017-04-20 | 20.879 | 32,539,257 | +56,148 | 2.86% | 679,371,790 |
| 2017-04-21 | 2017-04-19 | 20.987 | 32,483,109 | +300,676 | 2.86% | 681,727,199 |
| 2017-04-20 | 2017-04-18 | 21.014 | 32,182,433 | +115,448 | 2.83% | 676,290,633 |
| 2017-04-19 | 2017-04-13 | 21.177 | 32,066,985 | +361,482 | 2.82% | 679,088,333 |
| 2017-04-18 | 2017-04-12 | 21.041 | 31,705,503 | +314,851 | 2.79% | 667,129,105 |
| 2017-04-13 | 2017-04-11 | 20.363 | 31,390,652 | +224,521 | 2.76% | 639,197,603 |
| 2017-04-12 | 2017-04-10 | 20.363 | 31,166,131 | +2,581,310 | 2.74% | 634,625,755 |
| 2017-04-11 | 2017-04-07 | 19.412 | 28,584,821 | +956,632 | 2.51% | 554,900,424 |
| 2017-04-10 | 2017-04-06 | 19.087 | 27,628,189 | +162,715 | 2.43% | 527,328,545 |
| 2017-04-07 | 2017-04-05 | 19.467 | 27,465,474 | +87,596 | 2.42% | 534,662,583 |
| 2017-04-06 | 2017-04-03 | 19.521 | 27,377,878 | +304,228 | 2.41% | 534,444,008 |
| 2017-04-05 | 2017-03-31 | 18.625 | 27,073,650 | +108,428 | 2.38% | 504,248,324 |
| 2017-04-03 | 2017-03-30 | 18.625 | 26,965,222 | +13,606 | 2.37% | 502,228,847 |
| 2017-03-31 | 2017-03-29 | 18.544 | 26,951,616 | +225,235 | 2.37% | 499,780,206 |
| 2017-03-30 | 2017-03-28 | 18.842 | 26,726,381 | +58,463 | 2.35% | 503,585,438 |
| 2017-03-29 | 2017-03-27 | 17.566 | 26,667,918 | +220,558 | 2.35% | 468,453,976 |
| 2017-03-28 | 2017-03-24 | 17.838 | 26,447,360 | +7,922 | 2.33% | 471,760,130 |
| 2017-03-27 | 2017-03-23 | 18.109 | 26,439,438 | +33,146 | 2.32% | 478,797,188 |
| 2017-03-24 | 2017-03-22 | 18.055 | 26,406,292 | +329,885 | 2.32% | 476,763,067 |
| 2017-03-23 | 2017-03-21 | 18.489 | 26,076,407 | -141,159 | 2.29% | 482,134,712 |
| 2017-03-22 | 2017-03-20 | 18.761 | 26,217,566 | -829,540 | 2.31% | 491,862,774 |
| 2017-03-21 | 2017-03-17 | 18.652 | 27,047,106 | +51,830 | 2.38% | 504,488,276 |
| 2017-03-20 | 2017-03-16 | 17.240 | 26,995,276 | -94,290 | 2.37% | 465,409,276 |
| 2017-03-17 | 2017-03-15 | 17.240 | 27,089,566 | -2,467,982 | 2.38% | 467,034,873 |
| 2017-03-16 | 2017-03-14 | 17.268 | 29,557,548 | -351,808 | 2.60% | 510,386,357 |
| 2017-03-15 | 2017-03-13 | 16.915 | 29,909,356 | -250,458 | 2.63% | 505,904,621 |
| 2017-03-14 | 2017-03-10 | 16.697 | 30,159,814 | -144,382 | 2.65% | 503,590,249 |
| 2017-03-13 | 2017-03-09 | 16.670 | 30,304,196 | -154,695 | 2.66% | 505,178,286 |
| 2017-03-10 | 2017-03-08 | 16.752 | 30,458,891 | -16,943 | 2.68% | 510,237,987 |
| 2017-03-09 | 2017-03-07 | 16.643 | 30,475,834 | -145,855 | 2.68% | 507,212,107 |
| 2017-03-08 | 2017-03-06 | 16.643 | 30,621,689 | +4,420 | 2.69% | 509,639,585 |
| 2017-03-07 | 2017-03-03 | 16.915 | 30,617,269 | -142,172 | 2.69% | 517,878,682 |
| 2017-03-06 | 2017-03-02 | 17.105 | 30,759,441 | -3,683 | 2.70% | 526,129,346 |
| 2017-03-03 | 2017-03-01 | 16.969 | 30,763,124 | +110,496 | 2.71% | 522,016,212 |
| 2017-03-02 | 2017-02-28 | 16.182 | 30,652,628 | +7,367 | 2.70% | 496,006,665 |
| 2017-03-01 | 2017-02-27 | 16.209 | 30,645,261 | +73,664 | 2.69% | 496,719,481 |
| 2017-02-28 | 2017-02-24 | 16.100 | 30,571,597 | +29,466 | 2.69% | 492,205,381 |
| 2017-02-27 | 2017-02-23 | 16.453 | 30,542,131 | -657,822 | 2.69% | 502,510,913 |
| 2017-02-24 | 2017-02-22 | 16.372 | 31,199,953 | -332,225 | 2.74% | 510,792,827 |
| 2017-02-23 | 2017-02-21 | 16.317 | 31,532,178 | -75,874 | 2.77% | 514,519,666 |
| 2017-02-22 | 2017-02-20 | 16.725 | 31,608,052 | +39,557 | 2.78% | 528,630,213 |
| 2017-02-21 | 2017-02-17 | 16.562 | 31,568,495 | +27,993 | 2.78% | 522,826,089 |
| 2017-02-20 | 2017-02-16 | 16.616 | 31,540,502 | +679,520 | 2.77% | 524,075,143 |
| 2017-02-17 | 2017-02-15 | 16.942 | 30,860,982 | +153,147 | 2.71% | 522,838,872 |
| 2017-02-16 | 2017-02-14 | 16.725 | 30,707,835 | +36,872 | 2.70% | 513,574,496 |
| 2017-02-15 | 2017-02-13 | 15.801 | 30,670,963 | +48,619 | 2.70% | 484,645,221 |
| 2017-02-14 | 2017-02-10 | 15.801 | 30,622,344 | -50,829 | 2.69% | 483,876,971 |
| 2017-02-13 | 2017-02-09 | 15.829 | 30,673,173 | +1,934 | 2.70% | 485,512,926 |
| 2017-02-10 | 2017-02-08 | 15.829 | 30,671,239 | +44,548 | 2.70% | 485,482,313 |
| 2017-02-09 | 2017-02-07 | 15.421 | 30,626,691 | +163,185 | 2.69% | 472,304,355 |
| 2017-02-08 | 2017-02-06 | 15.611 | 30,463,506 | +76,611 | 2.68% | 475,577,464 |
| 2017-02-07 | 2017-02-03 | 15.693 | 30,386,895 | +14,272 | 2.67% | 476,856,494 |
| 2017-02-06 | 2017-02-02 | 15.503 | 30,372,623 | -394,037 | 2.67% | 470,860,160 |
| 2017-02-03 | 2017-02-01 | 15.856 | 30,766,660 | -245,971 | 2.71% | 487,828,015 |
| 2017-02-02 | 2017-01-27 | 16.019 | 31,012,631 | +710,601 | 2.73% | 496,780,066 |
| 2017-02-01 | 2017-01-25 | 15.639 | 30,302,030 | +36,095 | 2.66% | 473,879,307 |
| 2017-01-26 | 2017-01-24 | 15.394 | 30,265,935 | +83,977 | 2.66% | 465,919,290 |
| 2017-01-25 | 2017-01-23 | 15.557 | 30,181,958 | +119,336 | 2.65% | 469,543,216 |
| 2017-01-24 | 2017-01-20 | 15.068 | 30,062,622 | +95,784 | 2.64% | 452,994,967 |
| 2017-01-23 | 2017-01-19 | 15.123 | 29,966,838 | +92,080 | 2.64% | 453,178,871 |
| 2017-01-20 | 2017-01-18 | 14.797 | 29,874,758 | +343,502 | 2.63% | 442,053,095 |
| 2017-01-19 | 2017-01-17 | 14.308 | 29,531,256 | +111,214 | 2.60% | 422,538,291 |
| 2017-01-18 | 2017-01-16 | 14.525 | 29,420,042 | +4,447 | 2.59% | 427,337,110 |
| 2017-01-17 | 2017-01-13 | 14.824 | 29,415,595 | +333,699 | 2.59% | 436,057,558 |
| 2017-01-16 | 2017-01-12 | 14.553 | 29,081,896 | +71,454 | 2.56% | 423,214,993 |
| 2017-01-13 | 2017-01-11 | 15.014 | 29,010,442 | +137,752 | 2.55% | 435,565,040 |
| 2017-01-12 | 2017-01-10 | 14.905 | 28,872,690 | +316,019 | 2.54% | 430,361,220 |
| 2017-01-11 | 2017-01-09 | 14.634 | 28,556,671 | +61,878 | 2.51% | 417,897,604 |
| 2017-01-10 | 2017-01-06 | 14.335 | 28,494,793 | -6,629 | 2.51% | 408,482,040 |
| 2017-01-09 | 2017-01-05 | 14.553 | 28,501,422 | +242,355 | 2.51% | 414,767,631 |
| 2017-01-06 | 2017-01-04 | 14.200 | 28,259,067 | +41,988 | 2.48% | 401,266,631 |
| 2017-01-05 | 2017-01-03 | 13.874 | 28,217,079 | +78,084 | 2.48% | 391,477,217 |
| 2017-01-04 | 2016-12-30 | 14.308 | 28,138,995 | +158,378 | 2.47% | 402,617,581 |
| 2017-01-03 | 2016-12-29 | 13.602 | 27,980,617 | +88,766 | 2.46% | 380,599,795 |
| 2016-12-30 | 2016-12-28 | 13.901 | 27,891,851 | +16,206 | 2.45% | 387,722,349 |
| 2016-12-29 | 2016-12-23 | 14.118 | 27,875,645 | +1,080,769 | 2.45% | 393,551,713 |
| 2016-12-28 | 2016-12-22 | 14.227 | 26,794,876 | -479,554 | 2.35% | 381,203,234 |
| 2016-12-23 | 2016-12-21 | 14.390 | 27,274,430 | -113,443 | 2.39% | 392,468,758 |
| 2016-12-22 | 2016-12-20 | 14.118 | 27,387,873 | -571,970 | 2.40% | 386,665,289 |
| 2016-12-21 | 2016-12-19 | 14.390 | 27,959,843 | -144,382 | 2.45% | 402,331,592 |
| 2016-12-20 | 2016-12-16 | 14.797 | 28,104,225 | +470,714 | 2.47% | 415,854,738 |
| 2016-12-19 | 2016-12-15 | 14.797 | 27,633,511 | +55,985 | 2.43% | 408,889,641 |
| 2016-12-16 | 2016-12-14 | 15.096 | 27,577,526 | +549,770 | 2.42% | 416,297,336 |
| 2016-12-15 | 2016-12-13 | 14.960 | 27,027,756 | +388,396 | 2.37% | 404,329,218 |
| 2016-12-14 | 2016-12-12 | 14.933 | 26,639,360 | +309,758 | 2.34% | 397,795,636 |
| 2016-12-13 | 2016-12-09 | 15.231 | 26,329,602 | +94,954 | 2.31% | 401,033,538 |
| 2016-12-12 | 2016-12-08 | 16.996 | 26,234,648 | +336,827 | 2.30% | 445,885,257 |
| 2016-12-09 | 2016-12-07 | 17.023 | 25,897,821 | +112,706 | 2.27% | 440,863,662 |
| 2016-12-08 | 2016-12-06 | 16.887 | 25,785,115 | +224,676 | 2.26% | 435,444,686 |
| 2016-12-07 | 2016-12-05 | 16.507 | 25,560,439 | +548,062 | 2.24% | 421,934,877 |
| 2016-12-06 | 2016-12-02 | 16.562 | 25,012,377 | -226,886 | 2.20% | 414,246,015 |
| 2016-12-05 | 2016-12-01 | 17.105 | 25,239,263 | -71,388 | 2.22% | 431,708,656 |
| 2016-12-02 | 2016-11-30 | 16.942 | 25,310,651 | -363,238 | 2.22% | 428,806,582 |
| 2016-12-01 | 2016-11-29 | 17.050 | 25,673,889 | -148,356 | 2.25% | 437,748,676 |
| 2016-11-30 | 2016-11-28 | 17.132 | 25,822,245 | +293,184 | 2.27% | 442,381,436 |
| 2016-11-29 | 2016-11-25 | 16.670 | 25,529,061 | +1,927,494 | 2.24% | 425,575,629 |
| 2016-11-28 | 2016-11-24 | 16.915 | 23,601,567 | -458,044 | 2.07% | 399,210,930 |
| 2016-11-25 | 2016-11-23 | 16.779 | 24,059,611 | -498,254 | 2.11% | 403,692,438 |
| 2016-11-24 | 2016-11-22 | 16.643 | 24,557,865 | +1,623,622 | 2.16% | 408,718,805 |
| 2016-11-23 | 2016-11-21 | 16.643 | 22,934,243 | +1,272,181 | 2.01% | 381,696,715 |
| 2016-11-22 | 2016-11-18 | 15.204 | 21,662,062 | -108,397 | 1.90% | 329,352,800 |
| 2016-11-21 | 2016-11-17 | 15.041 | 21,770,459 | -809,518 | 1.91% | 327,454,444 |
| 2016-11-18 | 2016-11-16 | 14.661 | 22,579,977 | -346,222 | 1.98% | 331,047,866 |
| 2016-11-17 | 2016-11-15 | 14.362 | 22,926,199 | -162,061 | 2.01% | 329,276,902 |
| 2016-11-16 | 2016-11-14 | 14.172 | 23,088,260 | -47,882 | 2.03% | 327,216,538 |
| 2016-11-15 | 2016-11-11 | 14.444 | 23,136,142 | -151,748 | 2.03% | 334,176,658 |
| 2016-11-14 | 2016-11-10 | 14.444 | 23,287,890 | -302,023 | 2.04% | 336,368,494 |
| 2016-11-11 | 2016-11-09 | 14.091 | 23,589,913 | +1,280,284 | 2.07% | 332,404,761 |
| 2016-11-10 | 2016-11-08 | 14.362 | 22,309,629 | -11,050 | 1.96% | 320,421,433 |
| 2016-11-09 | 2016-11-07 | 14.525 | 22,320,679 | -699,073 | 1.96% | 324,216,208 |
| 2016-11-08 | 2016-11-04 | 13.955 | 23,019,752 | -109,760 | 2.02% | 321,245,681 |
| 2016-11-07 | 2016-11-03 | 14.254 | 23,129,512 | -6,869,775 | 2.03% | 329,685,093 |
| 2016-11-04 | 2016-11-02 | 14.254 | 29,999,287 | -348,432 | 2.63% | 427,605,984 |
| 2016-11-03 | 2016-11-01 | 13.982 | 30,347,719 | +28,729 | 2.66% | 424,333,013 |
| 2016-11-02 | 2016-10-31 | 13.765 | 30,318,990 | +12,523 | 2.66% | 417,345,973 |
| 2016-10-31 | 2016-10-27 | 13.928 | 30,306,467 | +30,202 | 2.66% | 422,110,557 |
| 2016-10-28 | 2016-10-26 | 13.819 | 30,276,265 | +9,208 | 2.66% | 418,401,871 |
| 2016-10-27 | 2016-10-25 | 13.847 | 30,267,057 | -164,271 | 2.66% | 419,096,379 |
| 2016-10-26 | 2016-10-24 | 13.792 | 30,431,328 | -235,909 | 2.67% | 419,718,542 |
| 2016-10-25 | 2016-10-20 | 13.792 | 30,667,237 | +2,532,787 | 2.69% | 422,972,273 |
| 2016-10-24 | 2016-10-19 | 13.358 | 28,134,450 | -244,565 | 2.47% | 375,817,561 |
| 2016-10-20 | 2016-10-18 | 13.331 | 28,379,015 | +173,848 | 2.49% | 378,313,943 |
| 2016-10-19 | 2016-10-17 | 12.964 | 28,205,167 | -482,285 | 2.48% | 365,658,429 |
| 2016-10-18 | 2016-10-14 | 13.955 | 28,687,452 | -268,795 | 2.52% | 400,339,676 |
| 2016-10-17 | 2016-10-13 | 14.010 | 28,956,247 | -379,256 | 2.54% | 405,663,106 |
| 2016-10-14 | 2016-10-12 | 14.661 | 29,335,503 | +980,183 | 2.57% | 430,091,478 |
| 2016-10-13 | 2016-10-11 | 14.905 | 28,355,320 | +3,978 | 2.49% | 422,649,574 |
| 2016-10-12 | 2016-10-07 | 14.661 | 28,351,342 | +35,362 | 2.49% | 415,662,570 |
| 2016-10-11 | 2016-10-06 | 14.661 | 28,315,980 | +125,229 | 2.49% | 415,144,123 |
| 2016-10-07 | 2016-10-05 | 14.254 | 28,190,751 | +239,041 | 2.47% | 401,827,344 |
| 2016-10-06 | 2016-10-04 | 14.417 | 27,951,710 | +49,355 | 2.45% | 402,973,457 |
| 2016-10-05 | 2016-10-03 | 14.362 | 27,902,355 | +561,721 | 2.45% | 400,746,806 |
| 2016-10-04 | 2016-09-30 | 13.819 | 27,340,634 | +35,654 | 2.40% | 377,833,013 |
| 2016-10-03 | 2016-09-29 | 14.200 | 27,304,980 | +18,858 | 2.40% | 387,719,005 |
| 2016-09-30 | 2016-09-28 | 14.172 | 27,286,122 | -167,332 | 2.39% | 386,710,405 |
| 2016-09-29 | 2016-09-27 | 13.792 | 27,453,454 | +11,049 | 2.41% | 378,646,758 |
| 2016-09-28 | 2016-09-26 | 13.344 | 27,442,405 | +672,770 | 2.41% | 366,200,750 |
| 2016-09-27 | 2016-09-23 | 13.901 | 26,769,635 | +76,837 | 2.35% | 372,122,516 |
| 2016-09-26 | 2016-09-22 | 13.847 | 26,692,798 | +125,229 | 2.34% | 369,604,980 |
| 2016-09-23 | 2016-09-21 | 13.901 | 26,567,569 | -1,252,293 | 2.33% | 369,313,613 |
| 2016-09-22 | 2016-09-20 | 14.037 | 27,819,862 | -114,916 | 2.44% | 390,498,214 |
| 2016-09-21 | 2016-09-19 | 14.254 | 27,934,778 | +663,714 | 2.45% | 398,178,738 |
| 2016-09-20 | 2016-09-15 | 14.498 | 27,271,064 | -734 | 2.39% | 395,381,985 |
| 2016-09-19 | 2016-09-14 | 14.200 | 27,271,798 | -1,186,174 | 2.39% | 387,247,835 |
| 2016-09-15 | 2016-09-13 | 14.064 | 28,457,972 | -76,736 | 2.50% | 400,227,794 |
| 2016-09-14 | 2016-09-12 | 14.111 | 28,534,708 | -25,783 | 2.50% | 402,663,603 |
| 2016-09-13 | 2016-09-09 | 14.710 | 28,560,491 | +59,842 | 2.51% | 420,111,451 |
| 2016-09-12 | 2016-09-08 | 13.731 | 28,500,649 | -159,620 | 2.51% | 391,334,118 |
| 2016-09-09 | 2016-09-07 | 13.160 | 28,660,269 | +40,457 | 2.52% | 377,161,374 |
| 2016-09-08 | 2016-09-06 | 13.037 | 28,619,812 | -60,538 | 2.52% | 373,127,255 |
| 2016-09-07 | 2016-09-05 | 13.105 | 28,680,350 | +628,183 | 2.52% | 375,866,024 |
| 2016-09-06 | 2016-09-02 | 12.847 | 28,052,167 | +73,558 | 2.47% | 360,387,578 |
| 2016-09-05 | 2016-09-01 | 11.814 | 27,978,609 | +8,826 | 2.46% | 330,535,024 |
| 2016-09-01 | 2016-08-30 | 11.202 | 27,969,783 | +1,472 | 2.46% | 313,319,841 |
| 2016-08-31 | 2016-08-29 | 11.053 | 27,968,311 | -7,356 | 2.46% | 309,120,904 |
| 2016-08-30 | 2016-08-26 | 11.216 | 27,975,667 | -4,598 | 2.46% | 313,766,077 |
| 2016-08-29 | 2016-08-25 | 11.148 | 27,980,265 | +2,207 | 2.46% | 311,915,721 |
| 2016-08-26 | 2016-08-24 | 11.270 | 27,978,058 | +2,942 | 2.46% | 315,314,314 |
| 2016-08-25 | 2016-08-23 | 11.488 | 27,975,116 | +31,630 | 2.46% | 321,366,198 |
| 2016-08-24 | 2016-08-22 | 11.460 | 27,943,486 | -205,961 | 2.46% | 320,243,076 |
| 2016-08-23 | 2016-08-19 | 11.569 | 28,149,447 | -402,141 | 2.47% | 325,664,948 |
| 2016-08-22 | 2016-08-18 | 12.059 | 28,551,588 | -298,644 | 2.51% | 344,290,847 |
| 2016-08-19 | 2016-08-17 | 12.167 | 28,850,232 | +569,337 | 2.54% | 351,029,758 |
| 2016-08-18 | 2016-08-16 | 12.127 | 28,280,895 | -221,924 | 2.49% | 342,949,041 |
| 2016-08-17 | 2016-08-15 | 11.909 | 28,502,819 | +79,590 | 2.51% | 339,440,384 |
| 2016-08-16 | 2016-08-12 | 11.977 | 28,423,229 | -180,585 | 2.50% | 340,424,581 |
| 2016-08-15 | 2016-08-11 | 11.637 | 28,603,814 | +634,804 | 2.51% | 332,865,894 |
| 2016-08-12 | 2016-08-10 | 11.814 | 27,969,010 | +16,918 | 2.46% | 330,421,623 |
| 2016-08-11 | 2016-08-09 | 11.691 | 27,952,092 | -736 | 2.46% | 326,801,738 |
| 2016-08-10 | 2016-08-08 | 11.528 | 27,952,828 | +25,746 | 2.46% | 322,250,199 |
| 2016-08-09 | 2016-08-05 | 11.175 | 27,927,082 | -5,149 | 2.45% | 312,082,177 |
| 2016-08-08 | 2016-08-04 | 11.161 | 27,932,231 | +95,625 | 2.46% | 311,759,985 |
| 2016-08-05 | 2016-08-03 | 10.957 | 27,836,606 | +36,779 | 2.45% | 305,016,205 |
| 2016-08-04 | 2016-08-01 | 10.985 | 27,799,827 | +89,004 | 2.44% | 305,369,068 |
| 2016-08-03 | 2016-07-29 | 10.821 | 27,710,823 | -7,355 | 2.44% | 299,870,733 |
| 2016-08-01 | 2016-07-28 | 11.053 | 27,718,178 | -69,880 | 2.44% | 306,356,299 |
| 2016-07-29 | 2016-07-27 | 11.148 | 27,788,058 | +82,385 | 2.44% | 309,773,055 |
| 2016-07-28 | 2016-07-26 | 10.985 | 27,705,673 | +53,697 | 2.44% | 304,334,827 |
| 2016-07-27 | 2016-07-25 | 10.386 | 27,651,976 | +52,961 | 2.43% | 287,204,420 |
| 2016-07-26 | 2016-07-22 | 10.278 | 27,599,015 | -38,250 | 2.43% | 283,652,730 |
| 2016-07-25 | 2016-07-21 | 10.169 | 27,637,265 | +49,284 | 2.43% | 281,040,073 |
| 2016-07-22 | 2016-07-20 | 10.101 | 27,587,981 | -25,745 | 2.42% | 278,663,650 |
| 2016-07-21 | 2016-07-19 | 10.087 | 27,613,726 | +1,471 | 2.43% | 278,548,296 |
| 2016-07-20 | 2016-07-18 | 10.386 | 27,612,255 | -127,991 | 2.43% | 286,791,862 |
| 2016-07-19 | 2016-07-15 | 10.291 | 27,740,246 | +74,294 | 2.44% | 285,481,373 |
| 2016-07-18 | 2016-07-14 | 10.250 | 27,665,952 | +3,678 | 2.43% | 283,588,460 |
| 2016-07-15 | 2016-07-13 | 10.250 | 27,662,274 | -192,473 | 2.43% | 283,550,759 |
| 2016-07-14 | 2016-07-12 | 10.196 | 27,854,747 | +472,105 | 2.45% | 284,008,979 |
| 2016-07-13 | 2016-07-11 | 9.611 | 27,382,642 | -37,515 | 2.41% | 263,188,162 |
| 2016-07-12 | 2016-07-08 | 9.462 | 27,420,157 | -25,010 | 2.41% | 259,448,262 |
| 2016-07-11 | 2016-07-07 | 9.503 | 27,445,167 | +29,424 | 2.41% | 260,804,237 |
| 2016-07-08 | 2016-07-06 | 9.516 | 27,415,743 | +1,040,728 | 2.41% | 260,897,339 |
| 2016-07-07 | 2016-07-05 | 9.666 | 26,375,015 | +49,284 | 2.32% | 254,937,607 |
| 2016-07-06 | 2016-07-04 | 10.155 | 26,325,731 | -118,966 | 2.31% | 267,345,347 |
| 2016-07-05 | 2016-06-30 | 9.815 | 26,444,697 | -158,603 | 2.32% | 259,565,748 |
| 2016-07-04 | 2016-06-29 | 9.720 | 26,603,300 | -13,093 | 2.34% | 258,590,844 |
| 2016-06-30 | 2016-06-28 | 9.625 | 26,616,393 | +247,177 | 2.34% | 256,185,206 |
| 2016-06-29 | 2016-06-27 | 9.775 | 26,369,216 | +3,678 | 2.32% | 257,749,420 |
| 2016-06-28 | 2016-06-24 | 10.115 | 26,365,538 | +88,637 | 2.32% | 266,674,299 |
| 2016-06-27 | 2016-06-23 | 10.563 | 26,276,901 | +107,394 | 2.31% | 277,566,311 |
| 2016-06-24 | 2016-06-22 | 10.414 | 26,169,507 | -25,009 | 2.30% | 272,518,444 |
| 2016-06-23 | 2016-06-21 | 10.427 | 26,194,516 | +40,456 | 2.30% | 273,134,985 |
| 2016-06-22 | 2016-06-20 | 10.604 | 26,154,060 | +54,433 | 2.30% | 277,335,400 |
| 2016-06-21 | 2016-06-17 | 10.590 | 26,099,627 | -76,868 | 2.29% | 276,403,379 |
| 2016-06-20 | 2016-06-16 | 10.781 | 26,176,495 | +103,717 | 2.30% | 282,199,520 |
| 2016-06-17 | 2016-06-15 | 10.835 | 26,072,778 | -40,502 | 2.29% | 282,499,197 |
| 2016-06-16 | 2016-06-14 | 10.998 | 26,113,280 | -5,149 | 2.30% | 287,199,847 |
| 2016-06-15 | 2016-06-13 | 11.107 | 26,118,429 | +116,137 | 2.30% | 290,104,124 |
| 2016-06-14 | 2016-06-10 | 11.530 | 26,002,292 | +78,709 | 2.29% | 299,799,730 |
| 2016-06-13 | 2016-06-08 | 11.830 | 25,923,583 | -115,934 | 2.28% | 306,664,847 |
| 2016-06-10 | 2016-06-07 | 11.789 | 26,039,517 | +16,877 | 2.29% | 306,971,655 |
| 2016-06-08 | 2016-06-06 | 11.911 | 26,022,640 | -114,148 | 2.29% | 309,964,552 |
| 2016-06-07 | 2016-06-03 | 11.925 | 26,136,788 | +69,389 | 2.30% | 311,680,414 |
| 2016-06-06 | 2016-06-02 | 12.048 | 26,067,399 | -8,072 | 2.30% | 314,050,297 |
| 2016-06-03 | 2016-06-01 | 12.048 | 26,075,471 | -46,960 | 2.30% | 314,147,545 |
| 2016-06-02 | 2016-05-31 | 12.484 | 26,122,431 | +70,994 | 2.30% | 326,105,638 |
| 2016-06-01 | 2016-05-30 | 12.361 | 26,051,437 | +372,747 | 2.30% | 322,023,981 |
| 2016-05-31 | 2016-05-27 | 11.680 | 25,678,690 | +10,273 | 2.26% | 299,918,275 |
| 2016-05-30 | 2016-05-26 | 11.925 | 25,668,417 | +11,006 | 2.26% | 306,095,104 |
| 2016-05-27 | 2016-05-25 | 11.966 | 25,657,411 | -8,805 | 2.26% | 307,012,876 |
| 2016-05-26 | 2016-05-24 | 11.639 | 25,666,216 | +13,941 | 2.26% | 298,723,204 |
| 2016-05-25 | 2016-05-23 | 11.448 | 25,652,275 | -84,381 | 2.26% | 293,666,506 |
| 2016-05-24 | 2016-05-20 | 11.571 | 25,736,656 | +13,207 | 2.27% | 297,789,274 |
| 2016-05-23 | 2016-05-19 | 11.571 | 25,723,449 | +35,220 | 2.27% | 297,636,461 |
| 2016-05-20 | 2016-05-18 | 11.734 | 25,688,229 | +74,843 | 2.26% | 301,430,059 |
| 2016-05-19 | 2016-05-17 | 11.911 | 25,613,386 | +27,883 | 2.26% | 305,089,788 |
| 2016-05-18 | 2016-05-16 | 11.789 | 25,585,503 | -6,604 | 2.25% | 301,619,427 |
| 2016-05-17 | 2016-05-13 | 11.707 | 25,592,107 | +11,006 | 2.26% | 299,604,582 |
| 2016-05-16 | 2016-05-12 | 11.939 | 25,581,101 | -136,478 | 2.25% | 305,402,496 |
| 2016-05-13 | 2016-05-11 | 12.034 | 25,717,579 | +515,830 | 2.27% | 309,485,303 |
| 2016-05-12 | 2016-05-10 | 11.816 | 25,201,749 | -71,175 | 2.22% | 297,782,398 |
| 2016-05-11 | 2016-05-09 | 11.966 | 25,272,924 | -57,233 | 2.23% | 302,412,160 |
| 2016-05-10 | 2016-05-06 | 11.925 | 25,330,157 | -106,027 | 2.23% | 302,061,363 |
| 2016-05-09 | 2016-05-05 | 12.157 | 25,436,184 | -147,980 | 2.24% | 309,218,918 |
| 2016-05-06 | 2016-05-04 | 11.857 | 25,584,164 | +15,409 | 2.25% | 303,347,016 |
| 2016-05-05 | 2016-05-03 | 12.157 | 25,568,755 | -142,710 | 2.25% | 310,830,538 |
| 2016-05-04 | 2016-04-29 | 12.143 | 25,711,465 | -275,642 | 2.27% | 312,215,004 |
| 2016-05-03 | 2016-04-28 | 12.225 | 25,987,107 | -42,998 | 2.29% | 317,687,130 |
| 2016-04-29 | 2016-04-27 | 12.552 | 26,030,105 | -734 | 2.29% | 326,726,826 |
| 2016-04-28 | 2016-04-26 | 12.552 | 26,030,839 | -155,556 | 2.29% | 326,736,039 |
| 2016-04-27 | 2016-04-25 | 12.647 | 26,186,395 | +618,848 | 2.31% | 331,186,736 |
| 2016-04-26 | 2016-04-22 | 12.756 | 25,567,547 | +69,842 | 2.25% | 326,147,576 |
| 2016-04-25 | 2016-04-21 | 13.111 | 25,497,705 | -1,086,690 | 2.25% | 334,291,557 |
| 2016-04-22 | 2016-04-20 | 13.356 | 26,584,395 | -711,742 | 2.34% | 355,060,288 |
| 2016-04-21 | 2016-04-19 | 13.656 | 27,296,137 | -1,657,551 | 2.41% | 372,750,431 |
| 2016-04-20 | 2016-04-18 | 13.683 | 28,953,688 | -490,882 | 2.55% | 396,174,799 |
| 2016-04-19 | 2016-04-15 | 13.874 | 29,444,570 | -351,932 | 2.59% | 408,509,573 |
| 2016-04-18 | 2016-04-14 | 14.283 | 29,796,502 | +68,847 | 2.63% | 425,574,707 |
| 2016-04-15 | 2016-04-13 | 13.792 | 29,727,655 | -114,135 | 2.62% | 410,006,185 |
| 2016-04-13 | 2016-04-11 | 13.710 | 29,841,790 | +93,186 | 2.63% | 409,140,144 |
| 2016-04-11 | 2016-04-07 | 13.738 | 29,748,604 | +190,409 | 2.62% | 408,673,396 |
| 2016-04-08 | 2016-04-06 | 13.738 | 29,558,195 | -726 | 2.60% | 406,057,639 |
| 2016-04-07 | 2016-04-05 | 13.601 | 29,558,921 | +442,454 | 2.60% | 402,039,164 |
| 2016-04-06 | 2016-04-01 | 13.983 | 29,116,467 | -17,611 | 2.57% | 407,132,040 |
| 2016-04-05 | 2016-03-31 | 14.719 | 29,134,078 | +7,338 | 2.57% | 428,819,255 |
| 2016-04-01 | 2016-03-30 | 14.910 | 29,126,740 | +2,935 | 2.57% | 434,268,616 |
| 2016-03-31 | 2016-03-29 | 14.255 | 29,123,805 | -154,088 | 2.57% | 415,172,943 |
| 2016-03-29 | 2016-03-23 | 14.119 | 29,277,893 | -235 | 2.58% | 413,379,388 |
| 2016-03-23 | 2016-03-21 | 13.765 | 29,278,128 | +264,152 | 2.58% | 403,008,237 |
| 2016-03-22 | 2016-03-18 | 13.956 | 29,013,976 | -159,958 | 2.56% | 404,908,084 |
| 2016-03-21 | 2016-03-17 | 13.029 | 29,173,934 | +188,574 | 2.57% | 380,103,731 |
| 2016-03-18 | 2016-03-16 | 13.043 | 28,985,360 | -81,446 | 2.55% | 378,041,850 |
| 2016-03-17 | 2016-03-15 | 13.124 | 29,066,806 | -12,474 | 2.56% | 381,480,939 |
| 2016-03-16 | 2016-03-14 | 13.233 | 29,079,280 | +46,960 | 2.56% | 384,815,116 |
| 2016-03-15 | 2016-03-11 | 13.247 | 29,032,320 | -152,327 | 2.56% | 384,589,347 |
| 2016-03-14 | 2016-03-10 | 12.961 | 29,184,647 | -80,608 | 2.57% | 378,254,589 |
| 2016-03-11 | 2016-03-09 | 12.906 | 29,265,255 | -134,277 | 2.58% | 377,703,957 |
| 2016-03-10 | 2016-03-08 | 12.811 | 29,399,532 | -452,219 | 2.59% | 376,632,258 |
| 2016-03-09 | 2016-03-07 | 13.329 | 29,851,751 | +145,206 | 2.63% | 397,885,313 |
| 2016-03-08 | 2016-03-04 | 13.506 | 29,706,545 | +6,765 | 2.62% | 401,213,043 |
| 2016-03-07 | 2016-03-03 | 13.152 | 29,699,780 | -274,342 | 2.62% | 390,597,797 |
| 2016-03-04 | 2016-03-02 | 12.974 | 29,974,122 | +1,004,983 | 2.64% | 388,895,271 |
| 2016-03-03 | 2016-03-01 | 12.484 | 28,969,139 | +145,117 | 2.55% | 361,643,201 |
| 2016-03-02 | 2016-02-29 | 12.361 | 28,824,022 | -459,023 | 2.54% | 356,296,135 |
| 2016-03-01 | 2016-02-26 | 12.743 | 29,283,045 | +187,592 | 2.58% | 373,144,538 |
| 2016-02-29 | 2016-02-25 | 12.538 | 29,095,453 | +179,281 | 2.56% | 364,806,186 |
| 2016-02-26 | 2016-02-24 | 12.961 | 28,916,172 | +15,336 | 2.55% | 374,774,954 |
| 2016-02-25 | 2016-02-23 | 13.206 | 28,900,836 | -4,841 | 2.55% | 381,665,959 |
| 2016-02-24 | 2016-02-22 | 13.083 | 28,905,677 | -440,738 | 2.55% | 378,184,410 |
| 2016-02-23 | 2016-02-19 | 13.002 | 29,346,415 | +1,231,217 | 2.59% | 381,551,068 |
| 2016-02-22 | 2016-02-18 | 12.688 | 28,115,198 | -149,376 | 2.48% | 356,730,359 |
| 2016-02-19 | 2016-02-17 | 11.598 | 28,264,574 | +697,293 | 2.49% | 327,809,283 |
| 2016-02-18 | 2016-02-16 | 11.230 | 27,567,281 | +304,508 | 2.43% | 309,578,213 |
| 2016-02-17 | 2016-02-15 | 11.148 | 27,262,773 | +652,226 | 2.40% | 303,929,303 |
| 2016-02-16 | 2016-02-12 | 11.025 | 26,610,547 | +121,069 | 2.34% | 293,394,229 |
| 2016-02-15 | 2016-02-11 | 11.257 | 26,489,478 | -220,425 | 2.33% | 298,196,603 |
| 2016-02-12 | 2016-02-05 | 12.238 | 26,709,903 | -1,468 | 2.35% | 326,887,182 |
| 2016-02-11 | 2016-02-04 | 12.075 | 26,711,371 | -2,495 | 2.35% | 322,536,705 |
| 2016-02-05 | 2016-02-03 | 11.884 | 26,713,866 | +1,468 | 2.35% | 317,469,839 |
| 2016-02-04 | 2016-02-02 | 12.606 | 26,712,398 | +96,633 | 2.35% | 336,747,091 |
| 2016-02-03 | 2016-02-01 | 12.606 | 26,615,765 | +19,034 | 2.35% | 335,528,897 |
| 2016-02-02 | 2016-01-29 | 12.756 | 26,596,731 | +75,510 | 2.34% | 339,276,167 |
| 2016-02-01 | 2016-01-28 | 12.375 | 26,521,221 | -71,174 | 2.34% | 328,192,466 |
| 2016-01-29 | 2016-01-27 | 11.966 | 26,592,395 | +24,214 | 2.34% | 318,200,760 |
| 2016-01-27 | 2016-01-25 | 11.898 | 26,568,181 | +19,078 | 2.34% | 316,100,592 |
| 2016-01-26 | 2016-01-22 | 11.598 | 26,549,103 | -127,977 | 2.34% | 307,913,447 |
| 2016-01-25 | 2016-01-21 | 11.366 | 26,677,080 | -112,265 | 2.35% | 303,217,027 |
| 2016-01-22 | 2016-01-20 | 11.666 | 26,789,345 | +84,806 | 2.36% | 312,525,244 |
| 2016-01-21 | 2016-01-19 | 12.238 | 26,704,539 | -33,568 | 2.35% | 326,821,535 |
| 2016-01-20 | 2016-01-18 | 12.075 | 26,738,107 | +26,190 | 2.36% | 322,859,539 |
| 2016-01-19 | 2016-01-15 | 12.020 | 26,711,917 | +730,403 | 2.35% | 321,087,120 |
| 2016-01-18 | 2016-01-14 | 12.157 | 25,981,514 | -13,941 | 2.29% | 315,848,307 |
| 2016-01-15 | 2016-01-13 | 12.593 | 25,995,455 | -263,418 | 2.29% | 327,354,743 |
| 2016-01-14 | 2016-01-12 | 12.838 | 26,258,873 | +215,724 | 2.31% | 337,113,566 |
| 2016-01-13 | 2016-01-11 | 12.865 | 26,043,149 | -734 | 2.29% | 335,053,943 |
| 2016-01-12 | 2016-01-08 | 13.479 | 26,043,883 | +6,604 | 2.29% | 351,035,688 |
| 2016-01-11 | 2016-01-07 | 13.792 | 26,037,279 | +1,467 | 2.29% | 359,108,225 |
| 2016-01-08 | 2016-01-06 | 14.501 | 26,035,812 | +100,525 | 2.29% | 377,539,154 |
| 2016-01-07 | 2016-01-05 | 15.128 | 25,935,287 | -273,031 | 2.29% | 392,340,626 |
| 2016-01-06 | 2016-01-04 | 15.209 | 26,208,318 | +1,468 | 2.31% | 398,614,037 |
| 2016-01-05 | 2015-12-31 | 15.864 | 26,206,850 | +90,289 | 2.31% | 415,735,439 |
| 2015-12-30 | 2015-12-28 | 16.000 | 26,116,561 | +183,439 | 2.30% | 417,862,434 |
| 2015-12-29 | 2015-12-24 | 15.918 | 25,933,122 | +167,763 | 2.29% | 412,806,845 |
| 2015-12-28 | 2015-12-22 | 15.700 | 25,765,359 | +401,364 | 2.27% | 404,518,065 |
| 2015-12-23 | 2015-12-21 | 15.509 | 25,363,995 | -68 | 2.23% | 393,377,182 |
| 2015-12-22 | 2015-12-18 | 15.727 | 25,364,063 | +27,883 | 2.23% | 398,909,038 |
| 2015-12-21 | 2015-12-17 | 16.327 | 25,336,180 | -8,071 | 2.23% | 413,663,495 |
| 2015-12-18 | 2015-12-16 | 15.809 | 25,344,251 | +1,027 | 2.23% | 400,669,878 |
| 2015-12-17 | 2015-12-15 | 15.019 | 25,343,224 | +3,443 | 2.23% | 380,620,960 |
| 2015-12-16 | 2015-12-14 | 15.373 | 25,339,781 | -189,928 | 2.23% | 389,548,199 |
| 2015-12-15 | 2015-12-11 | 14.991 | 25,529,709 | -160,325 | 2.25% | 382,725,847 |
| 2015-12-14 | 2015-12-10 | 14.991 | 25,690,034 | -140,721 | 2.26% | 385,129,342 |
| 2015-12-11 | 2015-12-09 | 14.583 | 25,830,755 | +3,669 | 2.28% | 376,677,884 |
| 2015-12-10 | 2015-12-08 | 14.501 | 25,827,086 | -143,816 | 2.28% | 374,512,468 |
| 2015-12-09 | 2015-12-07 | 14.637 | 25,970,902 | +51,356 | 2.29% | 380,137,364 |
| 2015-12-08 | 2015-12-04 | 14.964 | 25,919,546 | +80,758 | 2.28% | 387,863,555 |
| 2015-12-07 | 2015-12-03 | 14.828 | 25,838,788 | +28,440 | 2.28% | 383,133,633 |
| 2015-12-04 | 2015-12-02 | 14.719 | 25,810,348 | -171,018 | 2.27% | 379,897,871 |
| 2015-12-03 | 2015-12-01 | 14.610 | 25,981,366 | -297,904 | 2.29% | 379,582,350 |
| 2015-12-02 | 2015-11-30 | 14.474 | 26,279,270 | -277,359 | 2.32% | 380,353,185 |
| 2015-12-01 | 2015-11-27 | 14.446 | 26,556,629 | -53,292 | 2.34% | 383,643,686 |
| 2015-11-30 | 2015-11-26 | 14.692 | 26,609,921 | -85,103 | 2.34% | 390,941,333 |
| 2015-11-27 | 2015-11-25 | 14.882 | 26,695,024 | -3,669 | 2.35% | 397,285,027 |
| 2015-11-26 | 2015-11-24 | 15.209 | 26,698,693 | +27,149 | 2.35% | 406,072,370 |
| 2015-11-25 | 2015-11-23 | 15.128 | 26,671,544 | +45,802 | 2.35% | 403,478,484 |
| 2015-11-24 | 2015-11-20 | 15.400 | 26,625,742 | +19,078 | 2.35% | 410,043,004 |
| 2015-11-23 | 2015-11-19 | 15.400 | 26,606,664 | -482,077 | 2.34% | 409,749,198 |
| 2015-11-20 | 2015-11-18 | 15.537 | 27,088,741 | -574,959 | 2.39% | 420,865,102 |
| 2015-11-19 | 2015-11-17 | 16.054 | 27,663,700 | +212,044 | 2.44% | 444,124,570 |
| 2015-11-18 | 2015-11-16 | 15.618 | 27,451,656 | -22,013 | 2.42% | 428,748,298 |
| 2015-11-17 | 2015-11-13 | 16.082 | 27,473,669 | -8,805 | 2.42% | 441,822,585 |
| 2015-11-16 | 2015-11-12 | 16.082 | 27,482,474 | -438,051 | 2.42% | 441,964,184 |
| 2015-11-13 | 2015-11-11 | 15.918 | 27,920,525 | -598,010 | 2.46% | 444,442,587 |
| 2015-11-12 | 2015-11-10 | 15.973 | 28,518,535 | -284,697 | 2.51% | 455,516,452 |
| 2015-11-11 | 2015-11-09 | 17.226 | 28,803,232 | +329,456 | 2.54% | 496,178,041 |
| 2015-11-10 | 2015-11-06 | 16.954 | 28,473,776 | -352,936 | 2.51% | 482,741,558 |
| 2015-11-09 | 2015-11-05 | 16.736 | 28,826,712 | +360,273 | 2.54% | 482,439,346 |
| 2015-11-06 | 2015-11-04 | 17.417 | 28,466,439 | +185,640 | 2.51% | 495,807,669 |
| 2015-11-05 | 2015-11-03 | 17.335 | 28,280,799 | +669,918 | 2.49% | 490,261,771 |
| 2015-11-04 | 2015-11-02 | 16.763 | 27,610,881 | +364,676 | 2.43% | 462,843,980 |
| 2015-11-03 | 2015-10-30 | 16.436 | 27,246,205 | -303,041 | 2.40% | 447,819,057 |
| 2015-11-02 | 2015-10-29 | 16.327 | 27,549,246 | -79,245 | 2.43% | 449,796,197 |
| 2015-10-30 | 2015-10-28 | 16.354 | 27,628,491 | -172,433 | 2.43% | 451,843,100 |
| 2015-10-29 | 2015-10-27 | 16.763 | 27,800,924 | -198,113 | 2.45% | 466,029,690 |
| 2015-10-28 | 2015-10-26 | 16.981 | 27,999,037 | +449,791 | 2.47% | 475,456,053 |
| 2015-10-27 | 2015-10-23 | 16.899 | 27,549,246 | +275,892 | 2.43% | 465,565,345 |
| 2015-10-26 | 2015-10-22 | 16.518 | 27,273,354 | +39,990 | 2.40% | 450,495,454 |
| 2015-10-23 | 2015-10-20 | 16.327 | 27,233,364 | -387,790 | 2.40% | 444,638,795 |
| 2015-10-22 | 2015-10-19 | 17.145 | 27,621,154 | +893,713 | 2.43% | 473,556,393 |
| 2015-10-20 | 2015-10-16 | 18.126 | 26,727,441 | +363 | 2.36% | 484,460,378 |
| 2015-10-19 | 2015-10-15 | 18.535 | 26,727,078 | +14,337 | 2.36% | 495,381,328 |
| 2015-10-16 | 2015-10-14 | 17.390 | 26,712,741 | +29,615 | 2.35% | 464,534,925 |
| 2015-10-15 | 2015-10-13 | 17.962 | 26,683,126 | +301,128 | 2.35% | 479,293,303 |
| 2015-10-14 | 2015-10-12 | 17.008 | 26,381,998 | +884,174 | 2.32% | 448,715,955 |
| 2015-10-13 | 2015-10-09 | 16.872 | 25,497,824 | +26,415 | 2.25% | 430,202,577 |
| 2015-10-12 | 2015-10-08 | 15.918 | 25,471,409 | -14,675 | 2.24% | 405,457,236 |
| 2015-10-09 | 2015-10-07 | 15.618 | 25,486,084 | +245,074 | 2.25% | 398,049,398 |
| 2015-10-08 | 2015-10-06 | 15.318 | 25,241,010 | +1,149,060 | 2.22% | 386,653,801 |
| 2015-10-07 | 2015-10-05 | 14.092 | 24,091,950 | +38,889 | 2.12% | 339,501,530 |
| 2015-10-06 | 2015-10-02 | 13.629 | 24,053,061 | -7,988 | 2.12% | 327,808,036 |
| 2015-10-05 | 2015-09-30 | 12.906 | 24,061,049 | -80,797 | 2.12% | 310,537,305 |
| 2015-10-02 | 2015-09-29 | 13.043 | 24,141,846 | +125,472 | 2.13% | 314,870,270 |
| 2015-09-30 | 2015-09-25 | 14.283 | 24,016,374 | -36,687 | 2.12% | 343,018,832 |
| 2015-09-29 | 2015-09-24 | 13.874 | 24,053,061 | +8,805 | 2.12% | 333,708,581 |
| 2015-09-25 | 2015-09-23 | 14.337 | 24,044,256 | -16,143 | 2.12% | 344,727,815 |
| 2015-09-24 | 2015-09-22 | 15.100 | 24,060,399 | +63,837 | 2.12% | 363,322,111 |
| 2015-09-23 | 2015-09-21 | 15.918 | 23,996,562 | -47,694 | 2.11% | 381,980,428 |
| 2015-09-22 | 2015-09-18 | 16.354 | 24,044,256 | +23,480 | 2.12% | 393,225,645 |
| 2015-09-18 | 2015-09-16 | 16.027 | 24,020,776 | +55,032 | 2.12% | 384,984,814 |
| 2015-09-17 | 2015-09-15 | 15.564 | 23,965,744 | -42,558 | 2.11% | 372,997,794 |
| 2015-09-16 | 2015-09-14 | 15.782 | 24,008,302 | -58,334 | 2.12% | 378,895,326 |
| 2015-09-15 | 2015-09-11 | 15.537 | 24,066,636 | +43,905 | 2.12% | 373,912,070 |
| 2015-09-14 | 2015-09-10 | 15.884 | 24,022,731 | -8,805 | 2.12% | 381,579,136 |
| 2015-09-11 | 2015-09-09 | 16.375 | 24,031,536 | -12,591 | 2.12% | 393,524,738 |
| 2015-09-10 | 2015-09-08 | 15.611 | 24,044,127 | +11,725 | 2.12% | 375,356,810 |
| 2015-09-09 | 2015-09-07 | 15.311 | 24,032,402 | +59,357 | 2.12% | 367,958,889 |
| 2015-09-08 | 2015-09-04 | 15.584 | 23,973,045 | +33,343 | 2.12% | 373,592,859 |
| 2015-09-07 | 2015-09-02 | 15.011 | 23,939,702 | +129,186 | 2.11% | 359,352,514 |
| 2015-09-04 | 2015-09-01 | 15.475 | 23,810,516 | -294,589 | 2.10% | 368,460,659 |
| 2015-09-02 | 2015-08-31 | 16.430 | 24,105,105 | +100,394 | 2.13% | 396,045,221 |
| 2015-09-01 | 2015-08-28 | 16.921 | 24,004,711 | +233,693 | 2.12% | 406,188,318 |
| 2015-08-31 | 2015-08-27 | 16.785 | 23,771,018 | +173,236 | 2.10% | 398,990,132 |
| 2015-08-28 | 2015-08-26 | 15.802 | 23,597,782 | -34,149 | 2.08% | 372,897,101 |
| 2015-08-27 | 2015-08-25 | 17.194 | 23,631,931 | +632,350 | 2.09% | 406,330,121 |
| 2015-08-26 | 2015-08-24 | 16.948 | 22,999,581 | +577,160 | 2.03% | 389,808,031 |
| 2015-08-25 | 2015-08-21 | 17.904 | 22,422,421 | +832,031 | 1.98% | 401,444,581 |
| 2015-08-24 | 2015-08-20 | 17.603 | 21,590,390 | -277,551 | 1.90% | 380,066,385 |
| 2015-08-21 | 2015-08-19 | 18.995 | 21,867,941 | +513,186 | 1.93% | 415,390,338 |
| 2015-08-20 | 2015-08-18 | 19.214 | 21,354,755 | +715,954 | 1.88% | 410,304,718 |
| 2015-08-19 | 2015-08-17 | 19.705 | 20,638,801 | +378,863 | 1.82% | 406,687,589 |
| 2015-08-18 | 2015-08-14 | 19.241 | 20,259,938 | +642,673 | 1.79% | 389,822,127 |
| 2015-08-17 | 2015-08-13 | 19.159 | 19,617,265 | +21,984 | 1.73% | 375,850,237 |
| 2015-08-14 | 2015-08-12 | 19.405 | 19,595,281 | +151,692 | 1.73% | 380,242,235 |
| 2015-08-13 | 2015-08-11 | 20.824 | 19,443,589 | +94,532 | 1.72% | 404,892,963 |
| 2015-08-12 | 2015-08-10 | 20.851 | 19,349,057 | -440,565 | 1.71% | 403,452,509 |
| 2015-08-11 | 2015-08-07 | 19.814 | 19,789,622 | +198,592 | 1.75% | 392,114,929 |
| 2015-08-10 | 2015-08-06 | 18.067 | 19,591,030 | -93,067 | 1.73% | 353,960,270 |
| 2015-08-07 | 2015-08-05 | 17.713 | 19,684,097 | +367,882 | 1.74% | 348,657,853 |
| 2015-08-06 | 2015-08-04 | 17.576 | 19,316,215 | +75,479 | 1.70% | 339,505,767 |
| 2015-08-05 | 2015-08-03 | 17.631 | 19,240,736 | +36,344 | 1.70% | 339,229,379 |
| 2015-08-04 | 2015-07-31 | 18.149 | 19,204,392 | +394,984 | 1.69% | 348,547,093 |
| 2015-08-03 | 2015-07-30 | 17.767 | 18,809,408 | +106,990 | 1.66% | 334,191,480 |
| 2015-07-31 | 2015-07-29 | 17.849 | 18,702,418 | +301,918 | 1.65% | 333,821,855 |
| 2015-07-30 | 2015-07-28 | 17.440 | 18,400,500 | +265,643 | 1.62% | 320,900,017 |
| 2015-07-29 | 2015-07-27 | 18.259 | 18,134,857 | -328,299 | 1.60% | 331,115,500 |
| 2015-07-28 | 2015-07-24 | 19.186 | 18,463,156 | +216,948 | 1.63% | 354,242,384 |
| 2015-07-27 | 2015-07-23 | 18.995 | 18,246,208 | +899,156 | 1.61% | 346,594,063 |
| 2015-07-24 | 2015-07-22 | 17.658 | 17,347,052 | +197,741 | 1.53% | 306,315,673 |
| 2015-07-23 | 2015-07-21 | 17.767 | 17,149,311 | +139,966 | 1.51% | 304,696,119 |
| 2015-07-22 | 2015-07-20 | 17.849 | 17,009,345 | -120,913 | 1.50% | 303,601,978 |
| 2015-07-21 | 2015-07-17 | 18.531 | 17,130,258 | +341,672 | 1.51% | 317,448,249 |
| 2015-07-20 | 2015-07-16 | 18.777 | 16,788,586 | +93,580 | 1.48% | 315,240,361 |
| 2015-07-17 | 2015-07-15 | 19.105 | 16,695,006 | -260,574 | 1.47% | 318,950,933 |
| 2015-07-16 | 2015-07-14 | 19.678 | 16,955,580 | -151,135 | 1.50% | 333,646,961 |
| 2015-07-15 | 2015-07-13 | 17.958 | 17,106,715 | -190,819 | 1.51% | 307,207,470 |
| 2015-07-14 | 2015-07-10 | 17.331 | 17,297,534 | -30,045 | 1.53% | 299,776,218 |
| 2015-07-13 | 2015-07-09 | 16.130 | 17,327,579 | +150,666 | 1.53% | 279,488,940 |
| 2015-07-10 | 2015-07-08 | 15.611 | 17,176,913 | -30,658 | 1.52% | 268,151,606 |
| 2015-07-09 | 2015-07-07 | 15.638 | 17,207,571 | +273,338 | 1.52% | 269,099,847 |
| 2015-07-08 | 2015-07-06 | 15.830 | 16,934,233 | -12,458 | 1.49% | 268,060,475 |
| 2015-07-07 | 2015-07-03 | 16.457 | 16,946,691 | -70,909 | 1.50% | 278,895,483 |
| 2015-07-06 | 2015-07-02 | 16.539 | 17,017,600 | -85,519 | 1.50% | 281,455,794 |
| 2015-07-03 | 2015-06-30 | 14.956 | 17,103,119 | -30,778 | 1.51% | 255,796,816 |
| 2015-07-02 | 2015-06-29 | 15.256 | 17,133,897 | -188,337 | 1.51% | 261,400,984 |
| 2015-06-30 | 2015-06-26 | 15.884 | 17,322,234 | +12,764 | 1.53% | 275,147,863 |
| 2015-06-29 | 2015-06-25 | 15.802 | 17,309,470 | -21,251 | 1.53% | 273,527,875 |
| 2015-06-26 | 2015-06-24 | 15.830 | 17,330,721 | +11,725 | 1.53% | 274,336,682 |
| 2015-06-25 | 2015-06-23 | 15.338 | 17,318,996 | +19,786 | 1.53% | 265,642,945 |
| 2015-06-24 | 2015-06-22 | 15.720 | 17,299,210 | +8,969 | 1.53% | 271,949,342 |
| 2015-06-23 | 2015-06-19 | 15.638 | 17,290,241 | -1,465 | 1.53% | 270,392,678 |
| 2015-06-18 | 2015-06-16 | 15.338 | 17,291,706 | -73,281 | 1.53% | 265,224,364 |
| 2015-06-17 | 2015-06-15 | 15.223 | 17,364,987 | -14,656 | 1.53% | 264,346,277 |
| 2015-06-16 | 2015-06-12 | 15.498 | 17,379,643 | +433,537 | 1.53% | 269,345,005 |
| 2015-06-15 | 2015-06-11 | 15.168 | 16,946,106 | +12,738 | 1.51% | 257,038,376 |
| 2015-06-12 | 2015-06-10 | 14.921 | 16,933,368 | -3,491 | 1.50% | 252,657,473 |
| 2015-06-11 | 2015-06-09 | 14.591 | 16,936,859 | -17,762 | 1.50% | 247,124,819 |
| 2015-06-10 | 2015-06-08 | 15.553 | 16,954,621 | +33,626 | 1.51% | 263,689,896 |
| 2015-06-09 | 2015-06-05 | 15.937 | 16,920,995 | +112,817 | 1.50% | 269,676,350 |
| 2015-06-08 | 2015-06-04 | 16.075 | 16,808,178 | -236,697 | 1.49% | 270,187,639 |
| 2015-06-05 | 2015-06-03 | 15.690 | 17,044,875 | +117,184 | 1.51% | 267,435,404 |
| 2015-06-04 | 2015-06-02 | 15.882 | 16,927,691 | +12,373 | 1.50% | 268,852,781 |
| 2015-06-03 | 2015-06-01 | 15.965 | 16,915,318 | +18,342 | 1.50% | 270,050,677 |
| 2015-06-02 | 2015-05-29 | 16.075 | 16,896,976 | -48,666 | 1.50% | 271,615,047 |
| 2015-06-01 | 2015-05-28 | 16.267 | 16,945,642 | +43,671 | 1.51% | 275,656,797 |
| 2015-05-29 | 2015-05-27 | 16.542 | 16,901,971 | -11,063 | 1.50% | 279,590,760 |
| 2015-05-28 | 2015-05-26 | 16.652 | 16,913,034 | +18,884 | 1.50% | 281,632,725 |
| 2015-05-27 | 2015-05-22 | 16.789 | 16,894,150 | +8,735 | 1.50% | 283,639,380 |
| 2015-05-26 | 2015-05-21 | 16.624 | 16,885,415 | -324,622 | 1.50% | 280,708,837 |
| 2015-05-22 | 2015-05-20 | 16.432 | 17,210,037 | +59,499 | 1.53% | 282,795,152 |
| 2015-05-21 | 2015-05-19 | 16.734 | 17,150,538 | +67,489 | 1.52% | 287,001,398 |
| 2015-05-20 | 2015-05-18 | 16.762 | 17,083,049 | +389,399 | 1.52% | 286,341,432 |
| 2015-05-19 | 2015-05-15 | 17.009 | 16,693,650 | +21,836 | 1.48% | 283,942,842 |
| 2015-05-18 | 2015-05-14 | 16.927 | 16,671,814 | +56,626 | 1.48% | 282,197,096 |
| 2015-05-14 | 2015-05-12 | 17.614 | 16,615,188 | +18,196 | 1.48% | 292,652,515 |
| 2015-05-13 | 2015-05-11 | 17.751 | 16,596,992 | -500,759 | 1.47% | 294,612,300 |
| 2015-05-12 | 2015-05-08 | 17.586 | 17,097,751 | +452,139 | 1.52% | 300,682,348 |
| 2015-05-11 | 2015-05-07 | 17.476 | 16,645,612 | +11,324 | 1.48% | 290,901,429 |
| 2015-05-08 | 2015-05-06 | 17.971 | 16,634,288 | -142,658 | 1.48% | 298,930,987 |
| 2015-05-07 | 2015-05-05 | 18.246 | 16,776,946 | +778,070 | 1.49% | 306,104,672 |
| 2015-05-06 | 2015-05-04 | 18.575 | 15,998,876 | -63,323 | 1.42% | 297,183,806 |
| 2015-05-05 | 2015-04-30 | 18.081 | 16,062,199 | -160,855 | 1.43% | 290,415,551 |
| 2015-05-04 | 2015-04-29 | 18.465 | 16,223,054 | -16,740 | 1.44% | 299,564,854 |
| 2015-04-30 | 2015-04-28 | 18.685 | 16,239,794 | +18,924 | 1.44% | 303,443,892 |
| 2015-04-29 | 2015-04-27 | 18.740 | 16,220,870 | -22,563 | 1.44% | 303,981,735 |
| 2015-04-28 | 2015-04-24 | 18.713 | 16,243,433 | -133,924 | 1.44% | 303,958,229 |
| 2015-04-27 | 2015-04-23 | 18.301 | 16,377,357 | -24,747 | 1.45% | 299,713,991 |
| 2015-04-24 | 2015-04-22 | 18.685 | 16,402,104 | +30,569 | 1.46% | 306,476,688 |
| 2015-04-23 | 2015-04-21 | 18.878 | 16,371,535 | +232,184 | 1.45% | 309,054,527 |
| 2015-04-22 | 2015-04-20 | 18.768 | 16,139,351 | -232,184 | 1.43% | 302,897,537 |
| 2015-04-21 | 2015-04-17 | 19.400 | 16,371,535 | -312,247 | 1.45% | 317,601,887 |
| 2015-04-20 | 2015-04-16 | 19.070 | 16,683,782 | -18,823 | 1.48% | 318,158,074 |
| 2015-04-17 | 2015-04-15 | 18.493 | 16,702,605 | +62,595 | 1.48% | 308,878,903 |
| 2015-04-16 | 2015-04-14 | 19.070 | 16,640,010 | +26,525 | 1.48% | 317,323,346 |
| 2015-04-15 | 2015-04-13 | 20.251 | 16,613,485 | +25,693 | 1.48% | 336,447,421 |
| 2015-04-14 | 2015-04-10 | 21.351 | 16,587,792 | +8,006 | 1.47% | 354,159,235 |
| 2015-04-13 | 2015-04-09 | 20.719 | 16,579,786 | -17,971 | 1.47% | 343,509,884 |
| 2015-04-10 | 2015-04-08 | 19.565 | 16,597,757 | -15,503 | 1.47% | 324,726,975 |
| 2015-04-09 | 2015-04-02 | 18.081 | 16,613,260 | +162,115 | 1.48% | 300,379,111 |
| 2015-04-08 | 2015-04-01 | 18.438 | 16,451,145 | -123,735 | 1.46% | 303,324,592 |
| 2015-04-02 | 2015-03-31 | 17.943 | 16,574,880 | -415,972 | 1.47% | 297,407,931 |
| 2015-04-01 | 2015-03-30 | 18.191 | 16,990,852 | +32,374 | 1.51% | 309,073,747 |
| 2015-03-30 | 2015-03-26 | 18.658 | 16,958,478 | +14,410 | 1.51% | 316,406,661 |
| 2015-03-27 | 2015-03-25 | 18.520 | 16,944,068 | +105,517 | 1.51% | 313,809,837 |
| 2015-03-26 | 2015-03-24 | 18.328 | 16,838,551 | +957,484 | 1.50% | 308,616,770 |
| 2015-03-25 | 2015-03-23 | 18.191 | 15,881,067 | +879,969 | 1.41% | 288,886,095 |
| 2015-03-24 | 2015-03-20 | 17.861 | 15,001,098 | +28,896 | 1.33% | 267,932,488 |
| 2015-03-23 | 2015-03-19 | 17.366 | 14,972,202 | +1,970,613 | 1.33% | 260,011,004 |
| 2015-03-20 | 2015-03-18 | 17.037 | 13,001,589 | +92,521 | 1.16% | 221,501,716 |
| 2015-03-19 | 2015-03-17 | 16.514 | 12,909,068 | -208,664 | 1.15% | 213,185,829 |
| 2015-03-18 | 2015-03-16 | 17.174 | 13,117,732 | -166,677 | 1.17% | 225,282,648 |
| 2015-03-17 | 2015-03-13 | 18.053 | 13,284,409 | -8,735 | 1.18% | 239,826,174 |
| 2015-03-16 | 2015-03-12 | 18.246 | 13,293,144 | +45,127 | 1.18% | 242,540,775 |
| 2015-03-13 | 2015-03-11 | 17.943 | 13,248,017 | -43,796 | 1.18% | 237,713,053 |
| 2015-03-12 | 2015-03-10 | 17.751 | 13,291,813 | -25,475 | 1.18% | 235,942,248 |
| 2015-03-11 | 2015-03-09 | 18.355 | 13,317,288 | +8,734 | 1.18% | 244,445,038 |
| 2015-03-10 | 2015-03-06 | 18.960 | 13,308,554 | -120,677 | 1.18% | 252,330,027 |
| 2015-03-09 | 2015-03-05 | 19.537 | 13,429,231 | +192,777 | 1.19% | 262,367,306 |
| 2015-03-06 | 2015-03-04 | 20.471 | 13,236,454 | +3,275 | 1.18% | 270,967,309 |
| 2015-03-05 | 2015-03-03 | 20.966 | 13,233,179 | -42,361 | 1.18% | 277,445,507 |
| 2015-03-04 | 2015-03-02 | 20.719 | 13,275,540 | +33,627 | 1.18% | 275,050,547 |
| 2015-03-03 | 2015-02-27 | 21.103 | 13,241,913 | -25,621 | 1.18% | 279,447,946 |
| 2015-03-02 | 2015-02-26 | 20.993 | 13,267,534 | +37,121 | 1.18% | 278,530,359 |
| 2015-02-27 | 2015-02-25 | 21.818 | 13,230,413 | -591,741 | 1.18% | 288,657,519 |
| 2015-02-26 | 2015-02-24 | 23.247 | 13,822,154 | -842,121 | 1.23% | 321,318,005 |
| 2015-02-25 | 2015-02-23 | 23.384 | 14,664,275 | -100,613 | 1.30% | 342,909,193 |
| 2015-02-24 | 2015-02-18 | 23.109 | 14,764,888 | -524,051 | 1.31% | 341,204,794 |
| 2015-02-23 | 2015-02-16 | 22.917 | 15,288,939 | -116,455 | 1.36% | 350,374,402 |
| 2015-02-17 | 2015-02-13 | 22.889 | 15,405,394 | -57,500 | 1.37% | 352,619,872 |
| 2015-02-16 | 2015-02-12 | 22.367 | 15,462,894 | -71,451 | 1.37% | 345,863,041 |
| 2015-02-13 | 2015-02-11 | 22.532 | 15,534,345 | -51,677 | 1.38% | 350,022,345 |
| 2015-02-12 | 2015-02-10 | 22.807 | 15,586,022 | -10,554 | 1.38% | 355,469,505 |
| 2015-02-11 | 2015-02-09 | 22.010 | 15,596,576 | +196,155 | 1.39% | 343,281,780 |
| 2015-02-10 | 2015-02-06 | 21.983 | 15,400,421 | -95,348 | 1.37% | 338,541,218 |
| 2015-02-09 | 2015-02-05 | 21.543 | 15,495,769 | -801 | 1.38% | 333,824,470 |
| 2015-02-06 | 2015-02-04 | 21.708 | 15,496,570 | -5,677 | 1.38% | 336,396,637 |
| 2015-02-05 | 2015-02-03 | 21.433 | 15,502,247 | -217,918 | 1.38% | 332,260,127 |
| 2015-02-04 | 2015-02-02 | 21.268 | 15,720,165 | -26,785 | 1.40% | 334,338,995 |
| 2015-02-03 | 2015-01-30 | 21.406 | 15,746,950 | -263,073 | 1.40% | 337,072,155 |
| 2015-02-02 | 2015-01-29 | 21.735 | 16,010,023 | +1,229,067 | 1.42% | 347,982,506 |
| 2015-01-30 | 2015-01-28 | 21.241 | 14,780,956 | -52,405 | 1.31% | 313,957,592 |
| 2015-01-29 | 2015-01-27 | 21.983 | 14,833,361 | +40,032 | 1.32% | 326,075,767 |
| 2015-01-28 | 2015-01-26 | 20.664 | 14,793,329 | +104,082 | 1.31% | 305,684,014 |
| 2015-01-27 | 2015-01-23 | 20.609 | 14,689,247 | -84,717 | 1.31% | 302,726,032 |
| 2015-01-23 | 2015-01-21 | 20.416 | 14,773,964 | -393,038 | 1.31% | 301,630,200 |
| 2015-01-22 | 2015-01-20 | 20.581 | 15,167,002 | -22,272 | 1.35% | 312,155,171 |
| 2015-01-21 | 2015-01-19 | 20.114 | 15,189,274 | -42,215 | 1.35% | 305,518,188 |
| 2015-01-20 | 2015-01-16 | 20.911 | 15,231,489 | +42,215 | 1.35% | 318,504,806 |
| 2015-01-19 | 2015-01-15 | 21.323 | 15,189,274 | -6,595 | 1.35% | 323,882,669 |
| 2015-01-16 | 2015-01-14 | 21.268 | 15,195,869 | +93,271 | 1.35% | 323,188,183 |
| 2015-01-15 | 2015-01-13 | 21.021 | 15,102,598 | +21,835 | 1.34% | 317,469,545 |
| 2015-01-14 | 2015-01-12 | 20.993 | 15,080,763 | +7,279 | 1.34% | 316,596,161 |
| 2015-01-13 | 2015-01-09 | 21.763 | 15,073,484 | -169,303 | 1.34% | 328,040,751 |
| 2015-01-12 | 2015-01-08 | 21.845 | 15,242,787 | -243,829 | 1.35% | 332,981,788 |
| 2015-01-09 | 2015-01-07 | 21.763 | 15,486,616 | +64,055 | 1.38% | 337,031,647 |
| 2015-01-08 | 2015-01-06 | 21.625 | 15,422,561 | +208,615 | 1.37% | 333,518,709 |
| 2015-01-07 | 2015-01-05 | 22.395 | 15,213,946 | +10,918 | 1.35% | 340,712,801 |
| 2015-01-06 | 2015-01-02 | 23.439 | 15,203,028 | -60,412 | 1.35% | 356,342,890 |
| 2015-01-05 | 2014-12-31 | 23.494 | 15,263,440 | -20,380 | 1.36% | 358,597,709 |
| 2015-01-02 | 2014-12-29 | 23.357 | 15,283,820 | -194,283 | 1.36% | 356,976,652 |
| 2014-12-30 | 2014-12-24 | 24.181 | 15,478,103 | +232,911 | 1.38% | 374,273,756 |
| 2014-12-29 | 2014-12-22 | 23.027 | 15,245,192 | +166,677 | 1.35% | 351,047,503 |
| 2014-12-23 | 2014-12-19 | 23.137 | 15,078,515 | +81,989 | 1.33% | 348,866,795 |
| 2014-12-22 | 2014-12-18 | 23.384 | 14,996,526 | -728 | 1.33% | 350,678,545 |
| 2014-12-19 | 2014-12-17 | 23.164 | 14,997,254 | +394,203 | 1.33% | 347,398,783 |
| 2014-12-18 | 2014-12-16 | 23.906 | 14,603,051 | -11,791 | 1.29% | 349,101,589 |
| 2014-12-17 | 2014-12-15 | 24.236 | 14,614,842 | -2,129,685 | 1.29% | 354,202,548 |
| 2014-12-16 | 2014-12-12 | 24.263 | 16,744,527 | -77,880 | 1.48% | 406,277,301 |
| 2014-12-15 | 2014-12-11 | 23.851 | 16,822,407 | +6,551 | 1.49% | 401,233,173 |
| 2014-12-12 | 2014-12-10 | 24.126 | 16,815,856 | -276,321 | 1.49% | 405,697,627 |
| 2014-12-11 | 2014-12-09 | 23.054 | 17,092,177 | -714,299 | 1.51% | 394,047,262 |
| 2014-12-10 | 2014-12-08 | 23.466 | 17,806,476 | +118,715 | 1.58% | 417,854,247 |
| 2014-12-09 | 2014-12-05 | 24.098 | 17,687,761 | +104,083 | 1.57% | 426,247,089 |
| 2014-12-08 | 2014-12-04 | 23.989 | 17,583,678 | -865,198 | 1.56% | 421,806,179 |
| 2014-12-05 | 2014-12-03 | 24.236 | 18,448,876 | -289,902 | 1.63% | 447,123,471 |
| 2014-12-04 | 2014-12-02 | 25.060 | 18,738,778 | +258,504 | 1.66% | 469,596,743 |
| 2014-12-03 | 2014-12-01 | 24.758 | 18,480,274 | +146,883 | 1.64% | 457,532,731 |
| 2014-12-02 | 2014-11-28 | 25.225 | 18,333,391 | -8,006 | 1.62% | 462,460,297 |
| 2014-12-01 | 2014-11-27 | 25.555 | 18,341,397 | +33,481 | 1.62% | 468,710,121 |
| 2014-11-28 | 2014-11-26 | 25.939 | 18,307,916 | +660,345 | 1.62% | 474,897,493 |
| 2014-11-27 | 2014-11-25 | 25.939 | 17,647,571 | +2,432 | 1.56% | 457,768,499 |
| 2014-11-26 | 2014-11-24 | 26.214 | 17,645,139 | +169,214 | 1.56% | 462,553,988 |
| 2014-11-25 | 2014-11-21 | 26.242 | 17,475,925 | +758,418 | 1.55% | 458,598,379 |
| 2014-11-24 | 2014-11-20 | 25.472 | 16,717,507 | +11,481 | 1.48% | 425,833,888 |
| 2014-11-21 | 2014-11-19 | 26.489 | 16,706,026 | -21,836 | 1.48% | 442,526,373 |
| 2014-11-20 | 2014-11-18 | 26.187 | 16,727,862 | +3,958,836 | 1.48% | 438,048,613 |
| 2014-11-19 | 2014-11-17 | 27.176 | 12,769,026 | -728 | 1.13% | 347,010,834 |
| 2014-11-18 | 2014-11-14 | 27.451 | 12,769,754 | -1,778,495 | 1.13% | 350,539,522 |
| 2014-11-17 | 2014-11-13 | 27.341 | 14,548,249 | -71,659 | 1.29% | 397,761,530 |
| 2014-11-14 | 2014-11-12 | 27.066 | 14,619,908 | +25,475 | 1.29% | 395,703,455 |
| 2014-11-13 | 2014-11-11 | 26.517 | 14,594,433 | -68,345 | 1.29% | 386,993,359 |
| 2014-11-12 | 2014-11-10 | 25.390 | 14,662,778 | +22,564 | 1.29% | 372,286,426 |
| 2014-11-11 | 2014-11-07 | 25.033 | 14,640,214 | +146,297 | 1.29% | 366,483,793 |
| 2014-11-10 | 2014-11-06 | 25.417 | 14,493,917 | -93,164 | 1.28% | 368,397,330 |
| 2014-11-07 | 2014-11-05 | 26.132 | 14,587,081 | -162,456 | 1.29% | 381,186,826 |
| 2014-11-06 | 2014-11-04 | 27.478 | 14,749,537 | -64,710 | 1.30% | 405,291,373 |
| 2014-11-05 | 2014-11-03 | 27.547 | 14,814,247 | +5,445 | 1.31% | 408,087,164 |
| 2014-11-04 | 2014-10-31 | 28.852 | 14,808,802 | -26,279 | 1.31% | 427,265,864 |
| 2014-11-03 | 2014-10-30 | 27.959 | 14,835,081 | -23,437 | 1.31% | 414,775,706 |
| 2014-10-31 | 2014-10-29 | 28.165 | 14,858,518 | +310,868 | 1.31% | 418,493,129 |
| 2014-10-30 | 2014-10-28 | 27.231 | 14,547,650 | -96,110 | 1.28% | 396,146,178 |
| 2014-10-29 | 2014-10-27 | 26.819 | 14,643,760 | +728 | 1.29% | 392,727,571 |
| 2014-10-28 | 2014-10-24 | 27.231 | 14,643,032 | -8,006 | 1.29% | 398,743,519 |
| 2014-10-27 | 2014-10-23 | 27.368 | 14,651,038 | -3,639 | 1.29% | 400,974,454 |
| 2014-10-24 | 2014-10-22 | 27.341 | 14,654,677 | +267,120 | 1.29% | 400,671,363 |
| 2014-10-23 | 2014-10-21 | 26.819 | 14,387,557 | -323,893 | 1.27% | 385,856,523 |
| 2014-10-22 | 2014-10-20 | 27.231 | 14,711,450 | -2,183 | 1.29% | 400,606,606 |
| 2014-10-21 | 2014-10-17 | 26.984 | 14,713,633 | +6,474 | 1.29% | 397,027,308 |
| 2014-10-20 | 2014-10-16 | 26.269 | 14,707,159 | -34,574 | 1.29% | 386,345,316 |
| 2014-10-17 | 2014-10-15 | 26.242 | 14,741,733 | -279,493 | 1.30% | 386,848,471 |
| 2014-10-16 | 2014-10-14 | 25.912 | 15,021,226 | +72,784 | 1.32% | 389,229,765 |
| 2014-10-15 | 2014-10-13 | 26.764 | 14,948,442 | +33,481 | 1.31% | 400,077,253 |
| 2014-10-14 | 2014-10-10 | 26.846 | 14,914,961 | -18,921 | 1.31% | 400,410,684 |
| 2014-10-13 | 2014-10-09 | 26.901 | 14,933,882 | -9,465 | 1.31% | 401,739,356 |
| 2014-10-10 | 2014-10-08 | 26.462 | 14,943,347 | -8,734 | 1.31% | 395,424,105 |
| 2014-10-09 | 2014-10-07 | 26.462 | 14,952,081 | +26,931 | 1.31% | 395,655,220 |
| 2014-10-08 | 2014-10-06 | 25.885 | 14,925,150 | +4,367 | 1.31% | 386,330,129 |
| 2014-10-07 | 2014-10-03 | 24.346 | 14,920,783 | -101,899 | 1.31% | 363,257,264 |
| 2014-10-06 | 2014-09-30 | 24.675 | 15,022,682 | -24,705 | 1.32% | 370,691,632 |
| 2014-10-03 | 2014-09-29 | 24.978 | 15,047,387 | -152,120 | 1.32% | 375,849,473 |
| 2014-09-30 | 2014-09-26 | 25.830 | 15,199,507 | -56,044 | 1.34% | 392,596,413 |
| 2014-09-29 | 2014-09-25 | 25.280 | 15,255,551 | -293,830 | 1.34% | 385,660,089 |
| 2014-09-26 | 2014-09-24 | 25.307 | 15,549,381 | +131,741 | 1.37% | 393,515,376 |
| 2014-09-25 | 2014-09-23 | 25.555 | 15,417,640 | -612,121 | 1.36% | 393,994,193 |
| 2014-09-24 | 2014-09-22 | 26.187 | 16,029,761 | +51,455 | 1.41% | 419,767,605 |
| 2014-09-23 | 2014-09-19 | 26.874 | 15,978,306 | -403,952 | 1.41% | 429,396,560 |
| 2014-09-22 | 2014-09-18 | 25.912 | 16,382,258 | -424,939 | 1.44% | 424,496,805 |
| 2014-09-19 | 2014-09-17 | 25.500 | 16,807,197 | -2,132,596 | 1.48% | 428,580,333 |
| 2014-09-18 | 2014-09-16 | 25.472 | 18,939,793 | -1,079,400 | 1.67% | 482,440,694 |
| 2014-09-17 | 2014-09-15 | 26.709 | 20,019,193 | -1,997,216 | 1.76% | 534,689,681 |
| 2014-09-16 | 2014-09-12 | 26.791 | 22,016,409 | -1,433,306 | 1.94% | 589,847,946 |
| 2014-09-15 | 2014-09-11 | 27.062 | 23,449,715 | -163,183 | 2.06% | 634,585,031 |
| 2014-09-12 | 2014-09-10 | 26.481 | 23,612,898 | +59,724 | 2.08% | 625,294,147 |
| 2014-09-11 | 2014-09-08 | 27.227 | 23,553,174 | -327,400 | 2.08% | 641,291,131 |
| 2014-09-10 | 2014-09-05 | 26.979 | 23,880,574 | +86,849 | 2.11% | 644,264,412 |
| 2014-09-08 | 2014-09-04 | 27.117 | 23,793,725 | +81,982 | 2.10% | 645,209,879 |
| 2014-09-05 | 2014-09-03 | 26.923 | 23,711,743 | -694,720 | 2.10% | 638,398,708 |
| 2014-09-04 | 2014-09-02 | 27.393 | 24,406,463 | -443,528 | 2.16% | 668,571,814 |
| 2014-09-03 | 2014-09-01 | 27.614 | 24,849,991 | +2,897,763 | 2.20% | 686,216,706 |
| 2014-09-02 | 2014-08-29 | 28.540 | 21,952,228 | -50,458 | 1.94% | 626,524,745 |
| 2014-09-01 | 2014-08-28 | 28.817 | 22,002,686 | -428,527 | 1.95% | 634,046,819 |
| 2014-08-29 | 2014-08-27 | 28.748 | 22,431,213 | -38,347 | 1.98% | 644,845,482 |
| 2014-08-28 | 2014-08-26 | 28.955 | 22,469,560 | -276,391 | 1.99% | 650,606,148 |
| 2014-08-27 | 2014-08-25 | 28.817 | 22,745,951 | -260,473 | 2.01% | 655,465,331 |
| 2014-08-26 | 2014-08-22 | 28.609 | 23,006,424 | +16,206 | 2.04% | 658,201,749 |
| 2014-08-25 | 2014-08-21 | 28.955 | 22,990,218 | -92,250 | 2.03% | 665,681,801 |
| 2014-08-22 | 2014-08-20 | 29.162 | 23,082,468 | +221,402 | 2.04% | 673,138,243 |
| 2014-08-21 | 2014-08-19 | 29.646 | 22,861,066 | +41,241 | 2.02% | 677,740,348 |
| 2014-08-20 | 2014-08-18 | 29.231 | 22,819,825 | +74,525 | 2.02% | 667,055,929 |
| 2014-08-19 | 2014-08-15 | 30.061 | 22,745,300 | -49,201 | 2.01% | 683,739,229 |
| 2014-08-18 | 2014-08-14 | 30.061 | 22,794,501 | -158,046 | 2.02% | 685,218,245 |
| 2014-08-15 | 2014-08-13 | 29.439 | 22,952,547 | -9,406 | 2.03% | 675,693,990 |
| 2014-08-14 | 2014-08-12 | 29.024 | 22,961,953 | -62,948 | 2.03% | 666,450,174 |
| 2014-08-13 | 2014-08-11 | 29.093 | 23,024,901 | -33,283 | 2.04% | 669,868,320 |
| 2014-08-12 | 2014-08-08 | 29.370 | 23,058,184 | -347,297 | 2.04% | 677,210,374 |
| 2014-08-11 | 2014-08-07 | 30.061 | 23,405,481 | -488,463 | 2.07% | 703,584,720 |
| 2014-08-08 | 2014-08-06 | 31.581 | 23,893,944 | -20,259 | 2.11% | 754,594,462 |
| 2014-08-07 | 2014-08-05 | 32.134 | 23,914,203 | +487,262 | 2.12% | 768,454,992 |
| 2014-08-06 | 2014-08-04 | 32.203 | 23,426,941 | -50,342 | 2.07% | 754,416,316 |
| 2014-08-05 | 2014-08-01 | 32.272 | 23,477,283 | -342,322 | 2.08% | 757,659,874 |
| 2014-08-04 | 2014-07-31 | 32.203 | 23,819,605 | -293,755 | 2.11% | 767,061,250 |
| 2014-08-01 | 2014-07-30 | 32.825 | 24,113,360 | -80,313 | 2.13% | 791,518,211 |
| 2014-07-31 | 2014-07-29 | 33.170 | 24,193,673 | -163,275 | 2.14% | 802,513,996 |
| 2014-07-30 | 2014-07-28 | 32.341 | 24,356,948 | -215,907 | 2.15% | 787,731,647 |
| 2014-07-29 | 2014-07-25 | 31.996 | 24,572,855 | -126,624 | 2.17% | 786,223,790 |
| 2014-07-28 | 2014-07-24 | 31.927 | 24,699,479 | -264,094 | 2.19% | 788,568,346 |
| 2014-07-25 | 2014-07-23 | 32.065 | 24,963,573 | +37,629 | 2.21% | 800,450,164 |
| 2014-07-24 | 2014-07-22 | 31.996 | 24,925,944 | +274,507 | 2.21% | 797,521,092 |
| 2014-07-23 | 2014-07-21 | 32.203 | 24,651,437 | +62,516 | 2.18% | 793,848,684 |
| 2014-07-22 | 2014-07-18 | 31.028 | 24,588,921 | +8,682 | 2.18% | 762,948,783 |
| 2014-07-21 | 2014-07-17 | 31.857 | 24,580,239 | +27,141 | 2.17% | 783,062,810 |
| 2014-07-18 | 2014-07-16 | 32.134 | 24,553,098 | -82,483 | 2.17% | 788,985,137 |
| 2014-07-17 | 2014-07-15 | 32.479 | 24,635,581 | -6,512 | 2.18% | 800,147,843 |
| 2014-07-16 | 2014-07-14 | 31.235 | 24,642,093 | +22,430 | 2.18% | 769,707,288 |
| 2014-07-15 | 2014-07-11 | 32.203 | 24,619,663 | -6,512 | 2.18% | 792,825,468 |
| 2014-07-14 | 2014-07-10 | 32.065 | 24,626,175 | +52,259 | 2.18% | 789,631,589 |
| 2014-07-11 | 2014-07-09 | 32.341 | 24,573,916 | -337,836 | 2.17% | 794,748,641 |
| 2014-07-10 | 2014-07-08 | 33.240 | 24,911,752 | +67,652 | 2.20% | 828,054,497 |
| 2014-07-09 | 2014-07-07 | 33.585 | 24,844,100 | +149,348 | 2.20% | 834,390,037 |
| 2014-07-08 | 2014-07-04 | 34.483 | 24,694,752 | +890,674 | 2.18% | 851,559,085 |
| 2014-07-07 | 2014-07-03 | 33.516 | 23,804,078 | +287,967 | 2.11% | 797,815,877 |
| 2014-07-04 | 2014-07-02 | 33.309 | 23,516,111 | -203,313 | 2.08% | 783,289,151 |
| 2014-07-03 | 2014-06-30 | 32.410 | 23,719,424 | +161,348 | 2.10% | 768,752,521 |
| 2014-07-02 | 2014-06-27 | 31.650 | 23,558,076 | -55,712 | 2.08% | 745,615,398 |
| 2014-06-30 | 2014-06-26 | 31.719 | 23,613,788 | -43,373 | 2.09% | 749,010,519 |
| 2014-06-27 | 2014-06-25 | 30.614 | 23,657,161 | +44,777 | 2.09% | 724,229,021 |
| 2014-06-26 | 2014-06-24 | 29.715 | 23,612,384 | -36,177 | 2.09% | 701,645,695 |
| 2014-06-25 | 2014-06-23 | 30.061 | 23,648,561 | -724 | 2.09% | 710,891,871 |
| 2014-06-24 | 2014-06-20 | 30.406 | 23,649,285 | +4,328 | 2.09% | 719,085,056 |
| 2014-06-23 | 2014-06-19 | 30.199 | 23,644,957 | +13,837 | 2.09% | 714,051,502 |
| 2014-06-20 | 2014-06-18 | 29.922 | 23,631,120 | -335,590 | 2.09% | 707,101,525 |
| 2014-06-19 | 2014-06-17 | 29.922 | 23,966,710 | -594,357 | 2.12% | 717,143,207 |
| 2014-06-18 | 2014-06-16 | 31.802 | 24,561,067 | +299,097 | 2.17% | 781,091,320 |
| 2014-06-17 | 2014-06-13 | 32.011 | 24,261,970 | +234,898 | 2.15% | 776,655,615 |
| 2014-06-16 | 2014-06-12 | 32.011 | 24,027,072 | -16,731 | 2.15% | 769,136,240 |
| 2014-06-13 | 2014-06-11 | 32.430 | 24,043,803 | +135,580 | 2.15% | 779,732,889 |
| 2014-06-12 | 2014-06-10 | 31.384 | 23,908,223 | -485,365 | 2.14% | 750,325,232 |
| 2014-06-11 | 2014-06-09 | 31.802 | 24,393,588 | -60,940 | 2.18% | 775,765,151 |
| 2014-06-10 | 2014-06-06 | 33.127 | 24,454,528 | -53,053 | 2.19% | 810,107,464 |
| 2014-06-09 | 2014-06-05 | 33.127 | 24,507,581 | -30,791 | 2.19% | 811,864,956 |
| 2014-06-06 | 2014-06-04 | 33.336 | 24,538,372 | -30,111 | 2.19% | 818,018,983 |
| 2014-06-05 | 2014-06-03 | 34.173 | 24,568,483 | +52,734 | 2.20% | 839,584,014 |
| 2014-06-04 | 2014-05-30 | 34.452 | 24,515,749 | +27,073 | 2.19% | 844,620,960 |
| 2014-06-03 | 2014-05-29 | 34.382 | 24,488,676 | -21,496 | 2.19% | 841,980,365 |
| 2014-05-30 | 2014-05-28 | 34.731 | 24,510,172 | -239,468 | 2.20% | 851,266,300 |
| 2014-05-29 | 2014-05-27 | 34.313 | 24,749,640 | -4,302 | 2.22% | 849,226,873 |
| 2014-05-28 | 2014-05-26 | 34.522 | 24,753,942 | +60,223 | 2.22% | 854,553,599 |
| 2014-05-27 | 2014-05-23 | 34.731 | 24,693,719 | +144,821 | 2.21% | 857,641,098 |
| 2014-05-26 | 2014-05-22 | 34.801 | 24,548,898 | +215,080 | 2.20% | 854,323,370 |
| 2014-05-23 | 2014-05-21 | 33.755 | 24,333,818 | +233,005 | 2.18% | 821,382,331 |
| 2014-05-22 | 2014-05-20 | 34.243 | 24,100,813 | -2,868 | 2.16% | 825,283,048 |
| 2014-05-21 | 2014-05-19 | 33.546 | 24,103,681 | -21,508 | 2.16% | 808,571,048 |
| 2014-05-20 | 2014-05-16 | 33.476 | 24,125,189 | -408,867 | 2.16% | 807,610,025 |
| 2014-05-19 | 2014-05-15 | 33.755 | 24,534,056 | -602,013 | 2.20% | 828,141,318 |
| 2014-05-16 | 2014-05-14 | 33.546 | 25,136,069 | +1,098,346 | 2.25% | 843,203,063 |
| 2014-05-15 | 2014-05-13 | 33.476 | 24,037,723 | -49,469 | 2.16% | 804,682,030 |
| 2014-05-14 | 2014-05-12 | 32.639 | 24,087,192 | +1,068,952 | 2.16% | 786,179,594 |
| 2014-05-13 | 2014-05-09 | 32.848 | 23,018,240 | -485,366 | 2.07% | 756,106,132 |
| 2014-05-12 | 2014-05-08 | 31.244 | 23,503,606 | -1,122,502 | 2.11% | 734,348,567 |
| 2014-05-09 | 2014-05-07 | 33.546 | 24,626,108 | +470,310 | 2.21% | 826,096,145 |
| 2014-05-08 | 2014-05-05 | 34.034 | 24,155,798 | -55,468 | 2.18% | 822,111,930 |
| 2014-05-07 | 2014-05-02 | 34.313 | 24,211,266 | +1,988,780 | 2.19% | 830,753,809 |
| 2014-05-05 | 2014-04-30 | 33.127 | 22,222,486 | -120,660 | 2.01% | 736,166,398 |
| 2014-05-02 | 2014-04-29 | 32.709 | 22,343,146 | -264,703 | 2.02% | 730,814,079 |
| 2014-04-30 | 2014-04-28 | 34.313 | 22,607,849 | -175,165 | 2.04% | 775,736,249 |
| 2014-04-29 | 2014-04-25 | 35.289 | 22,783,014 | -805,119 | 2.07% | 803,991,455 |
| 2014-04-28 | 2014-04-24 | 35.429 | 23,588,133 | -52,021 | 2.14% | 835,693,491 |
| 2014-04-25 | 2014-04-23 | 35.777 | 23,640,154 | -24,376 | 2.14% | 845,779,989 |
| 2014-04-24 | 2014-04-22 | 35.638 | 23,664,530 | -27,244 | 2.15% | 843,351,308 |
| 2014-04-23 | 2014-04-17 | 34.940 | 23,691,774 | +486,800 | 2.15% | 827,799,284 |
| 2014-04-22 | 2014-04-16 | 33.964 | 23,204,974 | -5,019 | 2.10% | 788,133,498 |
| 2014-04-17 | 2014-04-15 | 34.871 | 23,209,993 | -9,320 | 2.11% | 809,346,985 |
| 2014-04-16 | 2014-04-14 | 35.568 | 23,219,313 | +474,540 | 2.11% | 825,865,419 |
| 2014-04-15 | 2014-04-11 | 35.568 | 22,744,773 | +108,257 | 2.06% | 808,986,962 |
| 2014-04-14 | 2014-04-10 | 37.800 | 22,636,516 | -70,976 | 2.05% | 855,654,840 |
| 2014-04-11 | 2014-04-09 | 35.568 | 22,707,492 | -210,063 | 2.06% | 807,660,950 |
| 2014-04-10 | 2014-04-08 | 35.638 | 22,917,555 | -291,076 | 2.08% | 816,730,778 |
| 2014-04-09 | 2014-04-07 | 36.056 | 23,208,631 | -399,333 | 2.11% | 836,815,674 |
| 2014-04-08 | 2014-04-04 | 36.823 | 23,607,964 | +29,395 | 2.14% | 869,325,054 |
| 2014-04-07 | 2014-04-03 | 37.172 | 23,578,569 | -324,055 | 2.14% | 876,464,625 |
| 2014-04-04 | 2014-04-02 | 37.381 | 23,902,624 | -15,056 | 2.17% | 893,511,423 |
| 2014-04-03 | 2014-04-01 | 38.218 | 23,917,680 | -1,075 | 2.17% | 914,090,823 |
| 2014-04-02 | 2014-03-31 | 36.265 | 23,918,755 | -34,798 | 2.17% | 867,424,438 |
| 2014-04-01 | 2014-03-28 | 35.429 | 23,953,553 | +4,301 | 2.17% | 848,639,794 |
| 2014-03-31 | 2014-03-27 | 35.010 | 23,949,252 | -46,163 | 2.17% | 838,465,911 |
| 2014-03-28 | 2014-03-26 | 35.568 | 23,995,415 | +36,843 | 2.18% | 853,469,845 |
| 2014-03-27 | 2014-03-25 | 36.335 | 23,958,572 | -172,064 | 2.17% | 870,539,320 |
| 2014-03-26 | 2014-03-24 | 37.102 | 24,130,636 | -196,441 | 2.19% | 895,303,207 |
| 2014-03-25 | 2014-03-21 | 36.823 | 24,327,077 | -40,865 | 2.21% | 895,805,226 |
| 2014-03-24 | 2014-03-20 | 37.660 | 24,367,942 | -19,358 | 2.21% | 917,703,423 |
| 2014-03-21 | 2014-03-19 | 37.869 | 24,387,300 | -6,452 | 2.21% | 923,534,853 |
| 2014-03-20 | 2014-03-18 | 38.567 | 24,393,752 | +41,582 | 2.21% | 940,791,695 |
| 2014-03-19 | 2014-03-17 | 38.916 | 24,352,170 | -596,490 | 2.21% | 947,679,760 |
| 2014-03-18 | 2014-03-14 | 38.637 | 24,948,660 | +12,188 | 2.26% | 963,932,734 |
| 2014-03-17 | 2014-03-13 | 39.264 | 24,936,472 | -40,866 | 2.26% | 979,113,737 |
| 2014-03-14 | 2014-03-12 | 39.195 | 24,977,338 | -25,809 | 2.27% | 978,976,362 |
| 2014-03-13 | 2014-03-11 | 39.683 | 25,003,147 | -48,035 | 2.27% | 992,194,191 |
| 2014-03-12 | 2014-03-10 | 39.404 | 25,051,182 | +15,056 | 2.27% | 987,111,950 |
| 2014-03-11 | 2014-03-07 | 39.822 | 25,036,126 | +196,440 | 2.27% | 996,994,991 |
| 2014-03-10 | 2014-03-06 | 40.171 | 24,839,686 | -64,712 | 2.25% | 997,834,061 |
| 2014-03-07 | 2014-03-05 | 40.241 | 24,904,398 | +61,656 | 2.26% | 1,002,170,468 |
| 2014-03-06 | 2014-03-04 | 37.660 | 24,842,742 | +2,868 | 2.25% | 935,584,522 |
| 2014-03-05 | 2014-03-03 | 38.497 | 24,839,874 | +365,637 | 2.25% | 956,264,879 |
| 2014-03-04 | 2014-02-28 | 38.706 | 24,474,237 | +17,924 | 2.22% | 947,309,481 |
| 2014-03-03 | 2014-02-27 | 38.567 | 24,456,313 | +45,884 | 2.22% | 943,204,480 |
| 2014-02-28 | 2014-02-26 | 38.288 | 24,410,429 | -2,510 | 2.22% | 934,625,220 |
| 2014-02-27 | 2014-02-25 | 38.358 | 24,412,939 | +10,038 | 2.22% | 936,423,911 |
| 2014-02-26 | 2014-02-24 | 36.754 | 24,402,901 | +25,809 | 2.21% | 896,895,433 |
| 2014-02-25 | 2014-02-21 | 37.869 | 24,377,092 | +25,810 | 2.21% | 923,148,281 |
| 2014-02-24 | 2014-02-20 | 37.242 | 24,351,282 | +26,653 | 2.21% | 906,886,269 |
| 2014-02-21 | 2014-02-19 | 37.451 | 24,324,629 | +17,924 | 2.21% | 910,982,953 |
| 2014-02-20 | 2014-02-18 | 38.497 | 24,306,705 | -717 | 2.21% | 935,739,381 |
| 2014-02-19 | 2014-02-17 | 38.358 | 24,307,422 | +30,111 | 2.21% | 932,376,523 |
| 2014-02-18 | 2014-02-14 | 39.613 | 24,277,311 | -136,970 | 2.20% | 961,697,876 |
| 2014-02-17 | 2014-02-13 | 38.985 | 24,414,281 | +4,301 | 2.22% | 951,799,530 |
| 2014-02-14 | 2014-02-12 | 39.683 | 24,409,980 | +20,791 | 2.22% | 968,655,680 |
| 2014-02-13 | 2014-02-11 | 39.683 | 24,389,189 | -22,942 | 2.21% | 967,830,635 |
| 2014-02-12 | 2014-02-10 | 38.916 | 24,412,131 | +412,238 | 2.22% | 950,013,179 |
| 2014-02-11 | 2014-02-07 | 39.264 | 23,999,893 | +717 | 2.18% | 942,339,595 |
| 2014-02-10 | 2014-02-06 | 38.497 | 23,999,176 | +81,731 | 2.18% | 923,900,384 |
| 2014-02-07 | 2014-02-05 | 35.638 | 23,917,445 | +35,130 | 2.17% | 852,364,637 |
| 2014-02-06 | 2014-02-04 | 37.521 | 23,882,315 | +949,940 | 2.17% | 896,083,411 |
| 2014-02-05 | 2014-01-30 | 39.404 | 22,932,375 | +717 | 2.08% | 903,622,887 |
| 2014-02-04 | 2014-01-28 | 39.822 | 22,931,658 | -36,788 | 2.08% | 913,190,329 |
| 2014-01-29 | 2014-01-27 | 39.334 | 22,968,446 | -330,507 | 2.09% | 903,442,373 |
| 2014-01-28 | 2014-01-24 | 40.101 | 23,298,953 | +271,002 | 2.12% | 934,316,437 |
| 2014-01-27 | 2014-01-23 | 42.054 | 23,027,951 | -3,628,781 | 2.09% | 968,416,874 |
| 2014-01-24 | 2014-01-22 | 42.891 | 26,656,732 | -361,260 | 2.42% | 1,143,330,426 |
| 2014-01-23 | 2014-01-21 | 43.588 | 27,017,992 | -66,675 | 2.45% | 1,177,667,867 |
| 2014-01-22 | 2014-01-20 | 44.844 | 27,084,667 | -60,951 | 2.46% | 1,214,574,651 |
| 2014-01-21 | 2014-01-17 | 43.798 | 27,145,618 | -119,176 | 2.46% | 1,188,910,374 |
| 2014-01-20 | 2014-01-16 | 41.566 | 27,264,794 | +117,308 | 2.48% | 1,133,282,597 |
| 2014-01-17 | 2014-01-15 | 41.287 | 27,147,486 | +584,953 | 2.46% | 1,120,833,399 |
| 2014-01-16 | 2014-01-14 | 40.450 | 26,562,533 | +103,282 | 2.41% | 1,074,452,498 |
| 2014-01-15 | 2014-01-13 | 39.892 | 26,459,251 | +42,328 | 2.40% | 1,055,512,338 |
| 2014-01-14 | 2014-01-10 | 40.241 | 26,416,923 | -44,450 | 2.40% | 1,063,035,536 |
| 2014-01-13 | 2014-01-09 | 40.589 | 26,461,373 | +257,380 | 2.40% | 1,074,051,482 |
| 2014-01-10 | 2014-01-08 | 41.078 | 26,203,993 | +169,197 | 2.38% | 1,076,397,075 |
| 2014-01-09 | 2014-01-07 | 40.520 | 26,034,796 | +1,584,428 | 2.36% | 1,054,921,275 |
| 2014-01-08 | 2014-01-06 | 39.264 | 24,450,368 | +86,032 | 2.22% | 960,027,192 |
| 2014-01-07 | 2014-01-03 | 39.683 | 24,364,336 | -1,131,325 | 2.21% | 966,844,399 |
| 2014-01-06 | 2014-01-02 | 39.822 | 25,495,661 | +9,320 | 2.31% | 1,015,294,710 |
| 2014-01-03 | 2013-12-31 | 39.753 | 25,486,341 | +33,696 | 2.31% | 1,013,146,118 |
| 2014-01-02 | 2013-12-27 | 39.334 | 25,452,645 | -30,900 | 2.31% | 1,001,156,021 |
| 2013-12-30 | 2013-12-24 | 39.195 | 25,483,545 | -273,425 | 2.31% | 998,816,935 |
| 2013-12-27 | 2013-12-20 | 37.033 | 25,756,970 | +325,489 | 2.34% | 953,847,691 |
| 2013-12-23 | 2013-12-19 | 38.637 | 25,431,481 | -433,030 | 2.31% | 982,587,322 |
| 2013-12-20 | 2013-12-18 | 38.567 | 25,864,511 | -73,127 | 2.35% | 997,514,328 |
| 2013-12-19 | 2013-12-17 | 39.055 | 25,937,638 | +65,958 | 2.35% | 1,012,997,074 |
| 2013-12-18 | 2013-12-16 | 40.101 | 25,871,680 | -94,635 | 2.35% | 1,037,485,928 |
| 2013-12-17 | 2013-12-13 | 38.916 | 25,966,315 | +227,268 | 2.36% | 1,010,495,211 |
| 2013-12-16 | 2013-12-12 | 38.637 | 25,739,047 | -1,248,185 | 2.34% | 994,470,643 |
| 2013-12-13 | 2013-12-11 | 38.218 | 26,987,232 | +361,336 | 2.45% | 1,031,403,594 |
| 2013-12-12 | 2013-12-10 | 38.567 | 26,625,896 | +379,259 | 2.42% | 1,026,878,597 |
| 2013-12-11 | 2013-12-09 | 38.637 | 26,246,637 | +511,892 | 2.38% | 1,014,082,222 |
| 2013-12-10 | 2013-12-06 | 38.358 | 25,734,745 | +59,505 | 2.34% | 987,125,334 |
| 2013-12-09 | 2013-12-05 | 38.148 | 25,675,240 | -184,166 | 2.33% | 979,470,990 |
| 2013-12-06 | 2013-12-04 | 38.427 | 25,859,406 | -154,141 | 2.35% | 993,710,510 |
| 2013-12-05 | 2013-12-03 | 38.706 | 26,013,547 | -327,640 | 2.36% | 1,006,890,621 |
| 2013-12-04 | 2013-12-02 | 38.288 | 26,341,187 | -704,746 | 2.39% | 1,008,549,980 |
| 2013-12-03 | 2013-11-29 | 38.148 | 27,045,933 | +187,342 | 2.46% | 1,031,760,824 |
| 2013-12-02 | 2013-11-28 | 38.288 | 26,858,591 | +233,721 | 2.44% | 1,028,360,318 |
| 2013-11-29 | 2013-11-27 | 38.288 | 26,624,870 | -347,714 | 2.42% | 1,019,411,620 |
| 2013-11-28 | 2013-11-26 | 37.381 | 26,972,584 | -33,696 | 2.45% | 1,008,270,552 |
| 2013-11-27 | 2013-11-25 | 37.312 | 27,006,280 | +55,204 | 2.45% | 1,007,646,701 |
| 2013-11-26 | 2013-11-22 | 37.033 | 26,951,076 | +24,434 | 2.45% | 998,068,546 |
| 2013-11-25 | 2013-11-21 | 36.405 | 26,926,642 | -367,071 | 2.44% | 980,262,612 |
| 2013-11-22 | 2013-11-20 | 36.614 | 27,293,713 | -108,974 | 2.48% | 999,336,301 |
| 2013-11-21 | 2013-11-19 | 37.242 | 27,402,687 | -114,701 | 2.49% | 1,020,526,171 |
| 2013-11-20 | 2013-11-18 | 38.009 | 27,517,388 | +332,658 | 2.50% | 1,045,907,914 |
| 2013-11-19 | 2013-11-15 | 36.544 | 27,184,730 | -68,109 | 2.47% | 993,450,083 |
| 2013-11-18 | 2013-11-14 | 35.847 | 27,252,839 | -1,322,738 | 2.47% | 976,932,615 |
| 2013-11-15 | 2013-11-13 | 34.592 | 28,575,577 | +820,174 | 2.59% | 988,476,672 |
| 2013-11-14 | 2013-11-12 | 34.173 | 27,755,403 | -27,960 | 2.52% | 948,491,311 |
| 2013-11-13 | 2013-11-11 | 34.103 | 27,783,363 | +10,754 | 2.52% | 947,509,148 |
| 2013-11-12 | 2013-11-08 | 33.825 | 27,772,609 | -867,493 | 2.52% | 939,394,813 |
| 2013-11-11 | 2013-11-07 | 34.661 | 28,640,102 | +790,780 | 2.60% | 992,706,095 |
| 2013-11-08 | 2013-11-06 | 34.522 | 27,849,322 | +473,895 | 2.53% | 961,412,058 |
| 2013-11-07 | 2013-11-05 | 33.476 | 27,375,427 | -267,417 | 2.49% | 916,414,345 |
| 2013-11-06 | 2013-11-04 | 33.615 | 27,642,844 | -454,590 | 2.51% | 929,222,036 |
| 2013-11-05 | 2013-11-01 | 34.313 | 28,097,434 | -409,318 | 2.55% | 964,098,710 |
| 2013-11-04 | 2013-10-31 | 33.964 | 28,506,752 | +21,508 | 2.59% | 968,203,031 |
| 2013-11-01 | 2013-10-30 | 34.452 | 28,485,244 | -149,090 | 2.59% | 981,378,710 |
| 2013-10-31 | 2013-10-29 | 31.593 | 28,634,334 | +1,912,565 | 2.60% | 904,638,419 |
| 2013-10-30 | 2013-10-28 | 32.569 | 26,721,769 | -823,615 | 2.43% | 870,305,695 |
| 2013-10-29 | 2013-10-25 | 33.825 | 27,545,384 | -969,298 | 2.50% | 931,709,040 |
| 2013-10-28 | 2013-10-24 | 34.173 | 28,514,682 | +32,192 | 2.59% | 974,438,315 |
| 2013-10-25 | 2013-10-23 | 34.313 | 28,482,490 | +74,543 | 2.59% | 977,311,020 |
| 2013-10-24 | 2013-10-22 | 33.406 | 28,407,947 | +394,315 | 2.58% | 948,997,573 |
| 2013-10-23 | 2013-10-21 | 34.871 | 28,013,632 | +144,575 | 2.54% | 976,852,884 |
| 2013-10-22 | 2013-10-18 | 34.871 | 27,869,057 | +45,167 | 2.53% | 971,811,463 |
| 2013-10-21 | 2013-10-17 | 33.057 | 27,823,890 | +303,263 | 2.53% | 919,784,166 |
| 2013-10-18 | 2013-10-16 | 32.290 | 27,520,627 | +162,028 | 2.50% | 888,646,541 |
| 2013-10-17 | 2013-10-15 | 32.499 | 27,358,599 | +276,737 | 2.48% | 889,138,693 |
| 2013-10-16 | 2013-10-11 | 30.477 | 27,081,862 | +13,622 | 2.46% | 825,371,934 |
| 2013-10-15 | 2013-10-10 | 29.919 | 27,068,240 | +254,762 | 2.46% | 809,854,594 |
| 2013-10-11 | 2013-10-09 | 29.849 | 26,813,478 | -703,314 | 2.43% | 800,362,365 |
| 2013-10-10 | 2013-10-08 | 30.407 | 27,516,792 | +485,365 | 2.50% | 836,708,209 |
| 2013-10-09 | 2013-10-07 | 30.407 | 27,031,427 | +230,137 | 2.45% | 821,949,625 |
| 2013-10-08 | 2013-10-04 | 29.919 | 26,801,290 | +1,075 | 2.43% | 801,867,718 |
| 2013-10-07 | 2013-10-03 | 30.407 | 26,800,215 | +136,426 | 2.43% | 814,919,118 |
| 2013-10-04 | 2013-10-02 | 30.058 | 26,663,789 | +261,639 | 2.42% | 801,472,958 |
| 2013-10-03 | 2013-09-30 | 29.012 | 26,402,150 | +585,469 | 2.40% | 765,988,702 |
| 2013-10-02 | 2013-09-27 | 29.082 | 25,816,681 | -251,644 | 2.34% | 750,803,352 |
| 2013-09-30 | 2013-09-26 | 29.012 | 26,068,325 | +448,113 | 2.37% | 756,303,651 |
| 2013-09-27 | 2013-09-25 | 29.222 | 25,620,212 | +13,622 | 2.33% | 748,663,192 |
| 2013-09-26 | 2013-09-24 | 28.594 | 25,606,590 | -13,622 | 2.33% | 732,192,615 |
| 2013-09-25 | 2013-09-23 | 29.361 | 25,620,212 | -592,906 | 2.33% | 752,236,763 |
| 2013-09-24 | 2013-09-19 | 29.222 | 26,213,118 | +201,093 | 2.38% | 765,988,845 |
| 2013-09-23 | 2013-09-18 | 28.664 | 26,012,025 | +8,508 | 2.36% | 745,599,699 |
| 2013-09-19 | 2013-09-17 | 28.664 | 26,003,517 | -166,478 | 2.36% | 745,355,829 |
| 2013-09-18 | 2013-09-16 | 29.501 | 26,169,995 | -349,559 | 2.38% | 772,029,235 |
| 2013-09-17 | 2013-09-13 | 28.385 | 26,519,554 | +333,467 | 2.41% | 752,749,307 |
| 2013-09-16 | 2013-09-12 | 29.222 | 26,186,087 | +659,716 | 2.38% | 765,198,956 |
| 2013-09-13 | 2013-09-11 | 28.175 | 25,526,371 | +103,683 | 2.32% | 719,217,393 |
| 2013-09-12 | 2013-09-10 | 27.506 | 25,422,688 | -146,499 | 2.31% | 699,275,179 |
| 2013-09-11 | 2013-09-09 | 26.418 | 25,569,187 | -150,351 | 2.32% | 675,486,430 |
| 2013-09-10 | 2013-09-06 | 26.306 | 25,719,538 | +161,527 | 2.34% | 676,588,461 |
| 2013-09-09 | 2013-09-05 | 26.613 | 25,558,011 | +536,436 | 2.32% | 680,182,037 |
| 2013-09-06 | 2013-09-04 | 26.027 | 25,021,575 | +287,560 | 2.27% | 651,247,423 |
| 2013-09-05 | 2013-09-03 | 25.804 | 24,734,015 | +987,848 | 2.25% | 638,243,034 |
| 2013-09-04 | 2013-09-02 | 25.246 | 23,746,167 | +22,711 | 2.16% | 599,503,645 |
| 2013-09-03 | 2013-08-30 | 24.661 | 23,723,456 | -14,699 | 2.16% | 585,032,446 |
| 2013-09-02 | 2013-08-29 | 24.465 | 23,738,155 | +79,037 | 2.16% | 580,759,450 |
| 2013-08-30 | 2013-08-28 | 24.103 | 23,659,118 | -413,163 | 2.15% | 570,245,706 |
| 2013-08-29 | 2013-08-27 | 24.856 | 24,072,281 | +463,709 | 2.19% | 598,335,374 |
| 2013-08-28 | 2013-08-26 | 24.326 | 23,608,572 | -16,489 | 2.15% | 574,296,189 |
| 2013-08-27 | 2013-08-23 | 24.214 | 23,625,061 | -113,993 | 2.15% | 572,061,070 |
| 2013-08-26 | 2013-08-22 | 24.019 | 23,739,054 | -696,862 | 2.16% | 570,185,660 |
| 2013-08-23 | 2013-08-21 | 23.433 | 24,435,916 | -68,825 | 2.22% | 572,608,302 |
| 2013-08-22 | 2013-08-20 | 22.596 | 24,504,741 | +513,326 | 2.23% | 553,713,187 |
| 2013-08-21 | 2013-08-19 | 23.545 | 23,991,415 | +391,446 | 2.18% | 564,869,389 |
| 2013-08-20 | 2013-08-16 | 23.712 | 23,599,969 | +98,938 | 2.15% | 559,603,071 |
| 2013-08-19 | 2013-08-15 | 23.545 | 23,501,031 | -51,620 | 2.14% | 553,323,471 |
| 2013-08-16 | 2013-08-13 | 23.573 | 23,552,651 | -552,040 | 2.14% | 555,195,882 |
| 2013-08-15 | 2013-08-12 | 23.182 | 24,104,691 | +240,890 | 2.19% | 558,794,758 |
| 2013-08-13 | 2013-08-09 | 23.154 | 23,863,801 | -81,719 | 2.17% | 552,544,731 |
| 2013-08-12 | 2013-08-08 | 22.764 | 23,945,520 | +195,368 | 2.18% | 545,084,913 |
| 2013-08-09 | 2013-08-07 | 22.819 | 23,750,152 | -159,160 | 2.16% | 541,962,738 |
| 2013-08-08 | 2013-08-06 | 23.573 | 23,909,312 | +192,139 | 2.17% | 563,603,289 |
| 2013-08-07 | 2013-08-05 | 23.070 | 23,717,173 | -319,389 | 2.16% | 547,164,814 |
| 2013-08-06 | 2013-08-02 | 22.847 | 24,036,562 | +310,722 | 2.18% | 549,168,960 |
| 2013-08-05 | 2013-08-01 | 22.234 | 23,725,840 | -64,975 | 2.16% | 527,508,728 |
| 2013-08-02 | 2013-07-31 | 21.815 | 23,790,815 | +50,037 | 2.16% | 518,998,143 |
| 2013-08-01 | 2013-07-30 | 20.894 | 23,740,778 | +22,281 | 2.16% | 496,051,189 |
| 2013-07-31 | 2013-07-29 | 20.922 | 23,718,497 | -65,563 | 2.16% | 496,247,303 |
| 2013-07-30 | 2013-07-26 | 20.922 | 23,784,060 | +5,731 | 2.16% | 497,619,036 |
| 2013-07-29 | 2013-07-25 | 21.341 | 23,778,329 | -200,025 | 2.16% | 507,449,113 |
| 2013-07-26 | 2013-07-24 | 21.592 | 23,978,354 | +155,203 | 2.18% | 517,738,021 |
| 2013-07-25 | 2013-07-23 | 21.452 | 23,823,151 | -213,254 | 2.17% | 511,063,981 |
| 2013-07-24 | 2013-07-22 | 20.894 | 24,036,405 | +14,469 | 2.18% | 502,228,162 |
| 2013-07-23 | 2013-07-19 | 20.978 | 24,021,936 | +1,077 | 2.18% | 503,936,223 |
| 2013-07-22 | 2013-07-18 | 21.006 | 24,020,859 | +96,787 | 2.18% | 504,583,728 |
| 2013-07-19 | 2013-07-17 | 20.894 | 23,924,072 | -220,100 | 2.17% | 499,881,022 |
| 2013-07-18 | 2013-07-16 | 20.671 | 24,144,172 | +20,433 | 2.19% | 499,091,594 |
| 2013-07-17 | 2013-07-15 | 20.811 | 24,123,739 | +7,277 | 2.19% | 502,034,056 |
| 2013-07-16 | 2013-07-12 | 20.978 | 24,116,462 | +113,993 | 2.19% | 505,919,206 |
| 2013-07-15 | 2013-07-11 | 20.197 | 24,002,469 | -652,695 | 2.18% | 484,779,464 |
| 2013-07-12 | 2013-07-10 | 18.523 | 24,655,164 | +74,529 | 2.24% | 456,694,420 |
| 2013-07-11 | 2013-07-09 | 18.635 | 24,580,635 | -1,716,344 | 2.23% | 458,056,754 |
| 2013-07-10 | 2013-07-08 | 18.942 | 26,296,979 | -407,937 | 2.39% | 498,110,119 |
| 2013-07-09 | 2013-07-05 | 19.165 | 26,704,916 | +587,888 | 2.43% | 511,796,939 |
| 2013-07-08 | 2013-07-04 | 18.970 | 26,117,028 | +75,601 | 2.37% | 495,430,111 |
| 2013-07-05 | 2013-07-03 | 19.165 | 26,041,427 | +239,205 | 2.37% | 499,081,241 |
| 2013-07-04 | 2013-07-02 | 20.169 | 25,802,222 | -954,241 | 2.35% | 520,409,404 |
| 2013-07-03 | 2013-06-28 | 20.448 | 26,756,463 | -71,145 | 2.43% | 547,119,770 |
| 2013-07-02 | 2013-06-27 | 19.862 | 26,827,608 | +467,330 | 2.44% | 532,858,228 |
| 2013-06-28 | 2013-06-26 | 20.448 | 26,360,278 | -854,235 | 2.40% | 539,018,525 |
| 2013-06-27 | 2013-06-25 | 19.918 | 27,214,513 | -1,286,905 | 2.47% | 542,061,434 |
| 2013-06-26 | 2013-06-24 | 19.555 | 28,501,418 | -1,784,915 | 2.59% | 557,357,971 |
| 2013-06-25 | 2013-06-21 | 21.480 | 30,286,333 | -1,448,821 | 2.75% | 650,559,688 |
| 2013-06-24 | 2013-06-20 | 22.596 | 31,735,154 | -2,446,255 | 2.88% | 717,092,796 |
| 2013-06-21 | 2013-06-19 | 23.461 | 34,181,409 | +2,175,183 | 3.11% | 801,928,572 |
| 2013-06-20 | 2013-06-18 | 23.684 | 32,006,226 | +2,835,781 | 2.91% | 758,039,591 |
| 2013-06-19 | 2013-06-17 | 22.757 | 29,170,445 | +182,102 | 2.65% | 663,819,851 |
| 2013-06-18 | 2013-06-14 | 21.975 | 28,988,343 | -1,937,353 | 2.63% | 637,012,121 |
| 2013-06-17 | 2013-06-13 | 21.305 | 30,925,696 | +206,116 | 2.81% | 658,860,684 |
| 2013-06-14 | 2013-06-11 | 22.114 | 30,719,580 | +4,637,618 | 2.79% | 679,344,443 |
| 2013-06-13 | 2013-06-10 | 22.785 | 26,081,962 | +857,652 | 2.37% | 594,264,776 |
| 2013-06-11 | 2013-06-07 | 22.031 | 25,224,310 | -117,892 | 2.29% | 555,707,004 |
| 2013-06-10 | 2013-06-06 | 21.919 | 25,342,202 | -346,060 | 2.31% | 555,473,797 |
| 2013-06-07 | 2013-06-05 | 23.036 | 25,688,262 | +1,227,964 | 2.34% | 591,749,968 |
| 2013-06-06 | 2013-06-04 | 23.510 | 24,460,298 | -65 | 2.23% | 575,073,569 |
| 2013-06-05 | 2013-06-03 | 23.762 | 24,460,363 | -313,486 | 2.23% | 581,221,981 |
| 2013-06-04 | 2013-05-31 | 23.846 | 24,773,849 | -1,048,289 | 2.25% | 590,746,190 |
| 2013-06-03 | 2013-05-30 | 24.041 | 25,822,138 | -55,833 | 2.35% | 620,790,299 |
| 2013-05-31 | 2013-05-29 | 23.873 | 25,877,971 | -61,105 | 2.35% | 617,797,162 |
| 2013-05-30 | 2013-05-28 | 24.292 | 25,939,076 | +84,681 | 2.36% | 630,120,090 |
| 2013-05-29 | 2013-05-27 | 23.455 | 25,854,395 | -903,648 | 2.35% | 606,405,648 |
| 2013-05-28 | 2013-05-24 | 23.873 | 26,758,043 | -381,775 | 2.43% | 638,807,541 |
| 2013-05-27 | 2013-05-23 | 23.259 | 27,139,818 | -323,760 | 2.47% | 631,250,165 |
| 2013-05-24 | 2013-05-22 | 24.013 | 27,463,578 | +1,429,511 | 2.50% | 659,485,332 |
| 2013-05-23 | 2013-05-21 | 23.762 | 26,034,067 | -280,777 | 2.37% | 618,616,003 |
| 2013-05-22 | 2013-05-20 | 24.153 | 26,314,844 | -116,138 | 2.39% | 635,574,522 |
| 2013-05-21 | 2013-05-16 | 23.483 | 26,430,982 | -1,088,381 | 2.40% | 620,667,303 |
| 2013-05-20 | 2013-05-15 | 23.901 | 27,519,363 | -1,149,431 | 2.50% | 657,751,298 |
| 2013-05-16 | 2013-05-14 | 24.320 | 28,668,794 | +585,049 | 2.61% | 697,231,743 |
| 2013-05-15 | 2013-05-13 | 24.125 | 28,083,745 | -292,092 | 2.56% | 677,514,097 |
| 2013-05-14 | 2013-05-10 | 24.320 | 28,375,837 | +190,985 | 2.58% | 690,106,961 |
| 2013-05-13 | 2013-05-09 | 23.287 | 28,184,852 | +13,609 | 2.56% | 656,343,791 |
| 2013-05-10 | 2013-05-08 | 22.812 | 28,171,243 | +21,489 | 2.56% | 642,654,627 |
| 2013-05-09 | 2013-05-07 | 22.366 | 28,149,754 | +35,584 | 2.56% | 629,588,363 |
| 2013-05-08 | 2013-05-06 | 22.645 | 28,114,170 | +2,755,497 | 2.56% | 636,642,596 |
| 2013-05-07 | 2013-05-03 | 21.696 | 25,358,673 | -604,023 | 2.31% | 550,170,265 |
| 2013-05-06 | 2013-05-02 | 20.690 | 25,962,696 | -2,081,787 | 2.36% | 537,177,197 |
| 2013-05-03 | 2013-04-30 | 21.081 | 28,044,483 | -13,600 | 2.55% | 591,212,982 |
| 2013-05-02 | 2013-04-29 | 21.556 | 28,058,083 | -76,667 | 2.55% | 604,818,223 |
| 2013-04-30 | 2013-04-26 | 21.500 | 28,134,750 | +230,867 | 2.56% | 604,899,684 |
| 2013-04-29 | 2013-04-25 | 20.970 | 27,903,883 | -487,865 | 2.54% | 585,132,407 |
| 2013-04-26 | 2013-04-24 | 20.607 | 28,391,748 | -300,442 | 2.58% | 585,056,846 |
| 2013-04-25 | 2013-04-23 | 19.853 | 28,692,190 | +873,427 | 2.61% | 569,616,907 |
| 2013-04-24 | 2013-04-22 | 19.183 | 27,818,763 | +1,432 | 2.53% | 533,634,776 |
| 2013-04-23 | 2013-04-19 | 18.540 | 27,817,331 | -1,089,132 | 2.53% | 515,742,724 |
| 2013-04-22 | 2013-04-18 | 18.708 | 28,906,463 | -277,916 | 2.63% | 540,778,391 |
| 2013-04-19 | 2013-04-17 | 18.708 | 29,184,379 | +1,365,754 | 2.66% | 545,977,608 |
| 2013-04-18 | 2013-04-16 | 18.708 | 27,818,625 | -581,600 | 2.53% | 520,427,258 |
| 2013-04-17 | 2013-04-15 | 18.736 | 28,400,225 | +699,786 | 2.58% | 532,100,753 |
| 2013-04-16 | 2013-04-12 | 18.680 | 27,700,439 | -281,776 | 2.52% | 517,442,792 |
| 2013-04-15 | 2013-04-11 | 18.847 | 27,982,215 | +437,207 | 2.55% | 527,394,303 |
| 2013-04-12 | 2013-04-10 | 18.792 | 27,545,008 | -506,407 | 2.51% | 517,615,818 |
| 2013-04-11 | 2013-04-09 | 18.540 | 28,051,415 | -250,872 | 2.55% | 520,082,721 |
| 2013-04-10 | 2013-04-08 | 17.731 | 28,302,287 | +303,215 | 2.58% | 501,816,374 |
| 2013-04-09 | 2013-04-05 | 17.954 | 27,999,072 | +1,236,098 | 2.55% | 502,694,557 |
| 2013-04-08 | 2013-04-03 | 18.875 | 26,762,974 | +2,043,479 | 2.44% | 505,161,961 |
| 2013-04-05 | 2013-04-02 | 18.429 | 24,719,495 | -2,513,061 | 2.25% | 455,546,907 |
| 2013-04-03 | 2013-03-28 | 18.764 | 27,232,556 | +82,581 | 2.48% | 510,983,940 |
| 2013-04-02 | 2013-03-27 | 19.294 | 27,149,975 | -75,714 | 2.47% | 523,838,065 |
| 2013-03-28 | 2013-03-26 | 18.764 | 27,225,689 | +1,411,452 | 2.48% | 510,855,090 |
| 2013-03-27 | 2013-03-25 | 18.401 | 25,814,237 | +104,405 | 2.35% | 475,000,733 |
| 2013-03-26 | 2013-03-22 | 18.317 | 25,709,832 | -654,306 | 2.34% | 470,925,980 |
| 2013-03-25 | 2013-03-21 | 19.099 | 26,364,138 | -536,798 | 2.40% | 503,522,927 |
| 2013-03-22 | 2013-03-20 | 17.870 | 26,900,936 | +1,608,688 | 2.45% | 480,725,254 |
| 2013-03-21 | 2013-03-19 | 17.396 | 25,292,248 | +4,295,349 | 2.30% | 439,972,012 |
| 2013-03-20 | 2013-03-18 | 16.949 | 20,996,899 | +433,384 | 1.91% | 355,871,675 |
| 2013-03-19 | 2013-03-15 | 17.033 | 20,563,515 | +329,487 | 1.87% | 350,248,883 |
| 2013-03-18 | 2013-03-14 | 17.396 | 20,234,028 | +993,154 | 1.84% | 351,981,604 |
| 2013-03-15 | 2013-03-13 | 17.479 | 19,240,874 | -178,241 | 1.75% | 336,316,908 |
| 2013-03-14 | 2013-03-12 | 17.535 | 19,419,115 | -5,427,887 | 1.77% | 340,516,883 |
| 2013-03-13 | 2013-03-11 | 17.479 | 24,847,002 | -1,906,291 | 2.26% | 434,308,071 |
| 2013-03-12 | 2013-03-08 | 17.675 | 26,753,293 | +1,027,433 | 2.44% | 472,857,768 |
| 2013-03-11 | 2013-03-07 | 16.893 | 25,725,860 | +1,249,476 | 2.34% | 434,585,117 |
| 2013-03-08 | 2013-03-06 | 17.033 | 24,476,384 | -219,948 | 2.23% | 416,894,980 |
| 2013-03-07 | 2013-03-05 | 16.670 | 24,696,332 | +9,348 | 2.25% | 411,676,767 |
| 2013-03-06 | 2013-03-04 | 16.809 | 24,686,984 | +955,313 | 2.25% | 414,967,514 |
| 2013-03-05 | 2013-03-01 | 17.284 | 23,731,671 | -56,287 | 2.16% | 410,174,389 |
| 2013-03-04 | 2013-02-28 | 17.256 | 23,787,958 | -176,893 | 2.17% | 410,483,033 |
| 2013-03-01 | 2013-02-27 | 16.809 | 23,964,851 | +15,927 | 2.18% | 402,829,063 |
| 2013-02-28 | 2013-02-26 | 16.614 | 23,948,924 | -312,319 | 2.18% | 397,880,398 |
| 2013-02-27 | 2013-02-25 | 17.340 | 24,261,243 | +775,153 | 2.21% | 420,682,281 |
| 2013-02-26 | 2013-02-22 | 17.060 | 23,486,090 | -374,040 | 2.14% | 400,683,541 |
| 2013-02-25 | 2013-02-21 | 16.307 | 23,860,130 | -563,407 | 2.17% | 389,076,701 |
| 2013-02-22 | 2013-02-20 | 16.865 | 24,423,537 | +390,912 | 2.22% | 411,903,108 |
| 2013-02-21 | 2013-02-19 | 16.753 | 24,032,625 | +1,114,955 | 2.19% | 402,626,200 |
| 2013-02-20 | 2013-02-18 | 17.731 | 22,917,670 | -626,189 | 2.09% | 406,343,914 |
| 2013-02-19 | 2013-02-15 | 18.038 | 23,543,859 | -381,329 | 2.14% | 424,677,976 |
| 2013-02-18 | 2013-02-14 | 18.233 | 23,925,188 | -755,822 | 2.18% | 436,232,595 |
| 2013-02-15 | 2013-02-08 | 17.814 | 24,681,010 | +186,100 | 2.25% | 439,676,424 |
| 2013-02-14 | 2013-02-07 | 16.949 | 24,494,910 | +948,649 | 2.23% | 415,158,669 |
| 2013-02-08 | 2013-02-06 | 17.144 | 23,546,261 | -41,937 | 2.14% | 403,682,476 |
| 2013-02-07 | 2013-02-05 | 18.149 | 23,588,198 | -600,862 | 2.15% | 428,112,288 |
| 2013-02-06 | 2013-02-04 | 18.903 | 24,189,060 | +248,823 | 2.20% | 457,253,705 |
| 2013-02-05 | 2013-02-01 | 18.903 | 23,940,237 | +792,854 | 2.18% | 452,550,122 |
| 2013-02-04 | 2013-01-31 | 17.451 | 23,147,383 | -15,042 | 2.11% | 403,953,604 |
| 2013-02-01 | 2013-01-30 | 18.094 | 23,162,425 | +613,849 | 2.11% | 419,091,260 |
| 2013-01-31 | 2013-01-29 | 17.535 | 22,548,576 | +353,531 | 2.05% | 395,392,417 |
| 2013-01-30 | 2013-01-28 | 17.144 | 22,195,045 | +658,391 | 2.02% | 380,516,920 |
| 2013-01-29 | 2013-01-25 | 17.144 | 21,536,654 | +113,888 | 1.96% | 369,229,315 |
| 2013-01-28 | 2013-01-24 | 17.228 | 21,422,766 | +185,515 | 1.95% | 369,071,305 |
| 2013-01-25 | 2013-01-23 | 17.368 | 21,237,251 | -113,437 | 1.93% | 368,840,207 |
| 2013-01-24 | 2013-01-22 | 17.005 | 21,350,688 | +612,682 | 1.94% | 363,060,281 |
| 2013-01-23 | 2013-01-21 | 16.949 | 20,738,006 | +813,421 | 1.89% | 351,483,756 |
| 2013-01-22 | 2013-01-18 | 16.474 | 19,924,585 | +167,161 | 1.81% | 328,239,520 |
| 2013-01-21 | 2013-01-17 | 16.195 | 19,757,424 | +898,138 | 1.80% | 319,968,987 |
| 2013-01-18 | 2013-01-16 | 16.167 | 18,859,286 | +710,546 | 1.72% | 304,897,162 |
| 2013-01-17 | 2013-01-15 | 15.385 | 18,148,740 | +351,691 | 1.65% | 279,220,725 |
| 2013-01-16 | 2013-01-14 | 15.246 | 17,797,049 | +174,772 | 1.62% | 271,325,250 |
| 2013-01-15 | 2013-01-11 | 15.022 | 17,622,277 | -779,309 | 1.60% | 264,724,338 |
| 2013-01-14 | 2013-01-10 | 15.720 | 18,401,586 | +688,342 | 1.68% | 289,276,546 |
| 2013-01-11 | 2013-01-09 | 15.636 | 17,713,244 | +1,100,916 | 1.61% | 276,971,896 |
| 2013-01-10 | 2013-01-08 | 15.106 | 16,612,328 | -153,999 | 1.51% | 250,944,300 |
| 2013-01-09 | 2013-01-07 | 14.771 | 16,766,327 | +287,943 | 1.53% | 247,652,762 |
| 2013-01-08 | 2013-01-04 | 14.017 | 16,478,384 | +399,500 | 1.50% | 230,976,560 |
| 2013-01-07 | 2013-01-03 | 13.389 | 16,078,884 | +308,715 | 1.46% | 215,275,242 |
| 2013-01-04 | 2013-01-02 | 12.914 | 15,770,169 | +476,202 | 1.44% | 203,656,210 |
| 2013-01-03 | 2012-12-31 | 12.579 | 15,293,967 | -86,939 | 1.39% | 192,382,036 |
| 2013-01-02 | 2012-12-27 | 12.565 | 15,380,906 | -514,286 | 1.40% | 193,260,903 |
| 2012-12-28 | 2012-12-24 | 12.635 | 15,895,192 | +243,149 | 1.45% | 200,832,472 |
| 2012-12-27 | 2012-12-20 | 12.733 | 15,652,043 | +196,644 | 1.43% | 199,289,972 |
| 2012-12-21 | 2012-12-19 | 12.607 | 15,455,399 | -11,102 | 1.41% | 194,844,229 |
| 2012-12-20 | 2012-12-18 | 12.481 | 15,466,501 | +3,581 | 1.41% | 193,040,827 |
| 2012-12-19 | 2012-12-17 | 12.705 | 15,462,920 | -365,301 | 1.41% | 196,450,201 |
| 2012-12-18 | 2012-12-14 | 12.788 | 15,828,221 | +31,517 | 1.44% | 202,417,080 |
| 2012-12-17 | 2012-12-13 | 12.202 | 15,796,704 | -17,191 | 1.44% | 192,751,377 |
| 2012-12-14 | 2012-12-12 | 12.202 | 15,813,895 | +313,729 | 1.44% | 192,961,142 |
| 2012-12-13 | 2012-12-11 | 11.727 | 15,500,166 | -333,069 | 1.41% | 181,775,443 |
| 2012-12-12 | 2012-12-10 | 11.825 | 15,833,235 | +189,814 | 1.44% | 187,228,796 |
| 2012-12-11 | 2012-12-07 | 11.518 | 15,643,421 | -39,396 | 1.42% | 180,179,451 |
| 2012-12-10 | 2012-12-06 | 11.336 | 15,682,817 | -267,887 | 1.43% | 177,786,869 |
| 2012-12-07 | 2012-12-05 | 11.239 | 15,950,704 | -241,385 | 1.45% | 179,264,920 |
| 2012-12-06 | 2012-12-04 | 11.099 | 16,192,089 | -441,942 | 1.47% | 179,717,177 |
| 2012-12-05 | 2012-12-03 | 11.532 | 16,634,031 | -143,255 | 1.51% | 191,821,433 |
| 2012-12-04 | 2012-11-30 | 11.602 | 16,777,286 | -118,902 | 1.53% | 194,644,577 |
| 2012-12-03 | 2012-11-29 | 11.574 | 16,896,188 | -8,871 | 1.54% | 195,552,260 |
| 2012-11-30 | 2012-11-28 | 11.448 | 16,905,059 | +47,991 | 1.54% | 193,530,812 |
| 2012-11-29 | 2012-11-27 | 11.364 | 16,857,068 | -130,087 | 1.54% | 191,569,348 |
| 2012-11-28 | 2012-11-26 | 11.295 | 16,987,155 | -179,069 | 1.55% | 191,861,903 |
| 2012-11-27 | 2012-11-23 | 11.392 | 17,166,224 | +183,348 | 1.56% | 195,562,018 |
| 2012-11-26 | 2012-11-22 | 11.169 | 16,982,876 | +234,274 | 1.55% | 189,679,677 |
| 2012-11-23 | 2012-11-21 | 11.141 | 16,748,602 | -309,432 | 1.53% | 186,595,442 |
| 2012-11-22 | 2012-11-20 | 10.834 | 17,058,034 | -7,162 | 1.55% | 184,803,535 |
| 2012-11-21 | 2012-11-19 | 10.610 | 17,065,196 | -484,952 | 1.55% | 181,069,144 |
| 2012-11-20 | 2012-11-16 | 10.638 | 17,550,148 | -345,962 | 1.60% | 186,704,735 |
| 2012-11-19 | 2012-11-15 | 10.624 | 17,896,110 | +1,036,452 | 1.63% | 190,135,352 |
| 2012-11-16 | 2012-11-14 | 10.862 | 16,859,658 | +552,965 | 1.54% | 183,125,125 |
| 2012-11-15 | 2012-11-13 | 10.792 | 16,306,693 | -335,933 | 1.49% | 175,980,669 |
| 2012-11-12 | 2012-11-08 | 10.569 | 16,642,626 | +343,812 | 1.52% | 175,888,445 |
| 2012-11-08 | 2012-11-06 | 10.806 | 16,298,814 | -239,952 | 1.48% | 176,123,189 |
| 2012-11-07 | 2012-11-05 | 10.932 | 16,538,766 | +242,101 | 1.51% | 180,794,178 |
| 2012-11-06 | 2012-11-02 | 10.876 | 16,296,665 | -7,163 | 1.48% | 177,237,564 |
| 2012-11-05 | 2012-11-01 | 10.624 | 16,303,828 | -307,999 | 1.48% | 173,218,318 |
| 2012-11-02 | 2012-10-31 | 10.485 | 16,611,827 | -55,869 | 1.51% | 174,171,428 |
| 2012-11-01 | 2012-10-30 | 10.331 | 16,667,696 | -899,643 | 1.52% | 172,197,510 |
| 2012-10-30 | 2012-10-26 | 10.443 | 17,567,339 | +330,920 | 1.60% | 183,453,988 |
| 2012-10-29 | 2012-10-25 | 10.331 | 17,236,419 | +403,979 | 1.57% | 178,073,108 |
| 2012-10-26 | 2012-10-24 | 10.247 | 16,832,440 | -363,152 | 1.53% | 172,489,519 |
| 2012-10-25 | 2012-10-22 | 10.401 | 17,195,592 | +297,255 | 1.57% | 178,851,662 |
| 2012-10-24 | 2012-10-19 | 10.317 | 16,898,337 | +83,804 | 1.54% | 174,344,392 |
| 2012-10-22 | 2012-10-18 | 10.443 | 16,814,533 | +98,130 | 1.53% | 175,592,509 |
| 2012-10-19 | 2012-10-17 | 9.815 | 16,716,403 | +146,837 | 1.52% | 164,065,677 |
| 2012-10-18 | 2012-10-16 | 9.703 | 16,569,566 | +140,390 | 1.51% | 160,773,888 |
| 2012-10-17 | 2012-10-15 | 9.563 | 16,429,176 | -372,464 | 1.50% | 157,117,996 |
| 2012-10-16 | 2012-10-12 | 9.424 | 16,801,640 | +423,319 | 1.53% | 158,334,307 |
| 2012-10-15 | 2012-10-11 | 9.298 | 16,378,321 | +144,688 | 1.49% | 152,287,124 |
| 2012-10-12 | 2012-10-10 | 9.368 | 16,233,633 | +5,014 | 1.48% | 152,074,998 |
| 2012-10-11 | 2012-10-09 | 9.354 | 16,228,619 | +200,557 | 1.48% | 151,801,458 |
| 2012-10-10 | 2012-10-08 | 9.368 | 16,028,062 | +214,883 | 1.46% | 150,149,230 |
| 2012-10-09 | 2012-10-05 | 9.438 | 15,813,179 | -413,291 | 1.44% | 149,240,075 |
| 2012-10-08 | 2012-10-04 | 9.466 | 16,226,470 | -537,923 | 1.48% | 153,593,671 |
| 2012-10-05 | 2012-10-03 | 9.773 | 16,764,393 | +20,055 | 1.53% | 163,834,534 |
| 2012-10-04 | 2012-09-28 | 9.675 | 16,744,338 | +641,784 | 1.52% | 162,002,156 |
| 2012-10-03 | 2012-09-27 | 9.563 | 16,102,554 | -651,812 | 1.47% | 153,994,394 |
| 2012-09-28 | 2012-09-26 | 9.508 | 16,754,366 | +249,981 | 1.53% | 159,292,265 |
| 2012-09-27 | 2012-09-25 | 9.647 | 16,504,385 | +12,893 | 1.50% | 159,219,762 |
| 2012-09-25 | 2012-09-21 | 9.619 | 16,491,492 | -36,530 | 1.50% | 158,634,903 |
| 2012-09-24 | 2012-09-20 | 9.549 | 16,528,022 | +162,666 | 1.51% | 157,832,545 |
| 2012-09-21 | 2012-09-19 | 9.912 | 16,365,356 | +310,864 | 1.49% | 162,219,621 |
| 2012-09-20 | 2012-09-18 | 9.996 | 16,054,492 | +179,785 | 1.46% | 160,483,049 |
| 2012-09-19 | 2012-09-17 | 9.954 | 15,874,707 | -358,138 | 1.45% | 158,021,007 |
| 2012-09-18 | 2012-09-14 | 9.521 | 16,232,845 | +405,412 | 1.51% | 154,560,528 |
| 2012-09-17 | 2012-09-13 | 8.935 | 15,827,433 | +549,957 | 1.48% | 141,419,740 |
| 2012-09-14 | 2012-09-12 | 8.963 | 15,277,476 | +22,205 | 1.42% | 136,932,398 |
| 2012-09-13 | 2012-09-11 | 8.782 | 15,255,271 | -570,156 | 1.73% | 133,964,630 |
| 2012-09-12 | 2012-09-10 | 8.656 | 15,825,427 | +36,530 | 1.79% | 136,983,009 |
| 2012-09-11 | 2012-09-07 | 8.474 | 15,788,897 | +484,203 | 1.79% | 133,801,216 |
| 2012-09-10 | 2012-09-06 | 8.279 | 15,304,694 | +121,766 | 1.73% | 126,706,508 |
| 2012-09-07 | 2012-09-05 | 8.614 | 15,182,928 | +61,600 | 1.72% | 130,785,704 |
| 2012-09-06 | 2012-09-04 | 8.754 | 15,121,328 | -1,244,888 | 1.71% | 132,366,185 |
| 2012-09-05 | 2012-09-03 | 8.851 | 16,366,216 | -597,374 | 1.85% | 144,862,879 |
| 2012-09-04 | 2012-08-31 | 8.768 | 16,963,590 | +1,136,014 | 1.92% | 148,729,455 |
| 2012-09-03 | 2012-08-30 | 8.684 | 15,827,576 | +437,645 | 1.79% | 137,443,552 |
| 2012-08-31 | 2012-08-29 | 8.698 | 15,389,931 | +94,548 | 1.74% | 133,857,989 |
| 2012-08-30 | 2012-08-28 | 8.628 | 15,295,383 | -61,600 | 1.73% | 131,967,931 |
| 2012-08-29 | 2012-08-27 | 8.628 | 15,356,983 | -153,283 | 1.74% | 132,499,413 |
| 2012-08-28 | 2012-08-24 | 8.795 | 15,510,266 | +68,047 | 1.75% | 136,420,417 |
| 2012-08-27 | 2012-08-23 | 8.823 | 15,442,219 | +76,641 | 1.75% | 136,253,091 |
| 2012-08-24 | 2012-08-22 | 8.726 | 15,365,578 | -351,691 | 1.74% | 134,075,213 |
| 2012-08-23 | 2012-08-21 | 8.907 | 15,717,269 | -618,147 | 1.78% | 139,996,553 |
| 2012-08-22 | 2012-08-20 | 8.600 | 16,335,416 | +469,877 | 1.85% | 140,485,172 |
| 2012-08-21 | 2012-08-17 | 8.614 | 15,865,539 | +387,506 | 1.80% | 136,665,713 |
| 2012-08-20 | 2012-08-16 | 8.307 | 15,478,033 | +73,060 | 1.75% | 128,573,750 |
| 2012-08-17 | 2012-08-15 | 8.083 | 15,404,973 | +509,988 | 1.74% | 124,525,726 |
| 2012-08-16 | 2012-08-14 | 8.042 | 14,894,985 | +33,021 | 1.69% | 119,779,399 |
| 2012-08-15 | 2012-08-13 | 8.014 | 14,861,964 | +30,800 | 1.68% | 119,098,879 |
| 2012-08-14 | 2012-08-10 | 8.028 | 14,831,164 | +32,232 | 1.68% | 119,059,117 |
| 2012-08-09 | 2012-08-07 | 8.028 | 14,798,932 | -5,730 | 1.67% | 118,800,371 |
| 2012-08-07 | 2012-08-03 | 7.818 | 14,804,662 | +14,325 | 1.68% | 115,746,029 |
| 2012-08-06 | 2012-08-02 | 7.818 | 14,790,337 | -752,090 | 1.67% | 115,634,033 |
| 2012-08-03 | 2012-08-01 | 8.042 | 15,542,427 | -2,192,392 | 1.76% | 124,985,864 |
| 2012-08-02 | 2012-07-31 | 8.195 | 17,734,819 | +640,351 | 2.01% | 145,339,760 |
| 2012-08-01 | 2012-07-30 | 8.014 | 17,094,468 | +1,289,297 | 1.93% | 136,989,430 |
| 2012-07-31 | 2012-07-27 | 7.525 | 15,805,171 | +159,730 | 1.79% | 118,934,415 |
| 2012-07-30 | 2012-07-26 | 7.288 | 15,645,441 | -3,582 | 1.77% | 114,019,174 |
| 2012-07-27 | 2012-07-25 | 7.441 | 15,649,023 | +12,177 | 1.77% | 116,448,531 |
| 2012-07-26 | 2012-07-24 | 7.623 | 15,636,846 | +437,392 | 1.77% | 119,195,917 |
| 2012-07-25 | 2012-07-23 | 7.609 | 15,199,454 | -128,930 | 1.72% | 115,649,582 |
| 2012-07-23 | 2012-07-19 | 7.958 | 15,328,384 | +14,326 | 1.73% | 121,980,611 |
| 2012-07-19 | 2012-07-17 | 7.902 | 15,314,058 | +6,446 | 1.73% | 121,011,403 |
| 2012-07-18 | 2012-07-16 | 8.070 | 15,307,612 | +874,444 | 1.73% | 123,524,999 |
| 2012-07-17 | 2012-07-13 | 7.874 | 14,433,168 | -194,111 | 1.63% | 113,647,621 |
| 2012-07-16 | 2012-07-12 | 7.846 | 14,627,279 | +201,990 | 1.65% | 114,767,636 |
| 2012-07-12 | 2012-07-10 | 8.097 | 14,425,289 | +86,670 | 1.63% | 116,807,867 |
| 2012-07-11 | 2012-07-09 | 8.181 | 14,338,619 | +23,637 | 1.62% | 117,307,159 |
| 2012-07-10 | 2012-07-06 | 8.419 | 14,314,982 | +430 | 1.62% | 120,511,279 |
| 2012-07-09 | 2012-07-05 | 8.307 | 14,314,552 | -74,923 | 1.62% | 118,908,884 |
| 2012-07-06 | 2012-07-04 | 8.460 | 14,389,475 | -3,581 | 1.63% | 121,741,080 |
| 2012-07-05 | 2012-07-03 | 8.405 | 14,393,056 | +14,325 | 1.63% | 120,967,605 |
| 2012-07-04 | 2012-06-29 | 8.600 | 14,378,731 | +10,744 | 1.63% | 123,657,610 |
| 2012-07-03 | 2012-06-28 | 8.363 | 14,367,987 | -14,325 | 1.63% | 120,155,132 |
| 2012-06-29 | 2012-06-27 | 8.572 | 14,382,312 | +9,311 | 1.63% | 123,286,821 |
| 2012-06-28 | 2012-06-26 | 8.558 | 14,373,001 | -169,721 | 1.63% | 123,006,343 |
| 2012-06-27 | 2012-06-25 | 8.656 | 14,542,722 | -52,861 | 1.65% | 125,880,068 |
| 2012-06-26 | 2012-06-22 | 8.642 | 14,595,583 | -7,163 | 1.65% | 126,133,856 |
| 2012-06-25 | 2012-06-21 | 8.795 | 14,602,746 | +5,304 | 1.65% | 128,438,332 |
| 2012-06-22 | 2012-06-20 | 8.893 | 14,597,442 | -313,013 | 1.65% | 129,818,255 |
| 2012-06-21 | 2012-06-19 | 8.782 | 14,910,455 | -51,213 | 1.69% | 130,936,618 |
| 2012-06-20 | 2012-06-18 | 8.600 | 14,961,668 | -1,420,408 | 1.69% | 128,670,889 |
| 2012-06-19 | 2012-06-15 | 8.558 | 16,382,076 | +24,353 | 1.85% | 140,200,314 |
| 2012-06-18 | 2012-06-14 | 8.572 | 16,357,723 | +50,198 | 1.85% | 140,220,269 |
| 2012-06-15 | 2012-06-13 | 8.754 | 16,307,525 | +2,149 | 1.85% | 142,749,689 |
| 2012-06-14 | 2012-06-12 | 8.670 | 16,305,376 | -215,183 | 1.84% | 141,365,032 |
| 2012-06-13 | 2012-06-11 | 8.768 | 16,520,559 | +9,312 | 1.87% | 144,845,150 |
| 2012-06-12 | 2012-06-08 | 8.698 | 16,511,247 | -421,017 | 1.87% | 143,610,931 |
| 2012-06-11 | 2012-06-07 | 8.600 | 16,932,264 | -40,828 | 1.92% | 145,618,086 |
| 2012-06-08 | 2012-06-06 | 8.544 | 16,973,092 | -208,938 | 1.92% | 145,021,357 |
| 2012-06-07 | 2012-06-05 | 8.363 | 17,182,030 | -31,680,084 | 1.94% | 143,688,123 |
| 2012-06-06 | 2012-06-04 | 8.167 | 48,862,114 | -228,493 | 5.53% | 399,068,727 |
| 2012-06-05 | 2012-06-01 | 8.558 | 49,090,607 | +777,192 | 5.55% | 420,124,930 |
| 2012-06-04 | 2012-05-31 | 9.082 | 48,313,415 | +358,138 | 5.47% | 438,770,008 |
| 2012-06-01 | 2012-05-30 | 9.320 | 47,955,277 | -459,232 | 5.43% | 446,925,499 |
| 2012-05-31 | 2012-05-29 | 9.516 | 48,414,509 | -1,017,136 | 5.49% | 460,690,169 |
| 2012-05-30 | 2012-05-28 | 9.110 | 49,431,645 | +31,717,248 | 5.61% | 450,308,923 |
| 2012-05-29 | 2012-05-25 | 9.068 | 17,714,397 | -32,655,895 | 2.01% | 160,629,712 |
| 2012-05-28 | 2012-05-24 | 8.956 | 50,370,292 | +731,572 | 5.71% | 451,106,353 |
| 2012-05-25 | 2012-05-23 | 8.816 | 49,638,720 | -175,796 | 5.63% | 437,608,374 |
| 2012-05-24 | 2012-05-22 | 9.138 | 49,814,516 | -205,811 | 5.65% | 455,190,927 |
| 2012-05-23 | 2012-05-21 | 9.012 | 50,020,327 | -232,966 | 5.67% | 450,771,961 |
| 2012-05-22 | 2012-05-18 | 9.012 | 50,253,293 | +498,876 | 5.70% | 452,871,399 |
| 2012-05-21 | 2012-05-17 | 9.278 | 49,754,417 | +33,384,712 | 5.64% | 461,604,114 |
| 2012-05-18 | 2012-05-16 | 9.236 | 16,369,705 | -1,457,683 | 1.86% | 151,185,204 |
| 2012-05-17 | 2012-05-15 | 9.655 | 17,827,388 | -278,588 | 2.02% | 172,131,878 |
| 2012-05-16 | 2012-05-14 | 9.865 | 18,105,976 | +73,606 | 2.05% | 178,622,251 |
| 2012-05-15 | 2012-05-11 | 10.159 | 18,032,370 | +225,820 | 2.05% | 183,195,133 |
| 2012-05-14 | 2012-05-10 | 10.285 | 17,806,550 | +10,005 | 2.02% | 183,143,548 |
| 2012-05-11 | 2012-05-09 | 10.159 | 17,796,545 | -623,660 | 2.02% | 180,799,331 |
| 2012-05-10 | 2012-05-08 | 10.397 | 18,420,205 | +604,365 | 2.09% | 191,517,196 |
| 2012-05-09 | 2012-05-07 | 10.341 | 17,815,840 | -1,200,359 | 2.02% | 184,236,317 |
| 2012-05-08 | 2012-05-04 | 11.055 | 19,016,199 | -269,615 | 2.16% | 210,220,617 |
| 2012-05-07 | 2012-05-03 | 11.237 | 19,285,814 | -1,447,708 | 2.19% | 216,709,535 |
| 2012-05-04 | 2012-05-02 | 11.461 | 20,733,522 | +1,443,006 | 2.35% | 237,619,175 |
| 2012-05-03 | 2012-04-30 | 11.419 | 19,290,516 | -2,901,458 | 2.19% | 220,271,599 |
| 2012-05-02 | 2012-04-27 | 11.391 | 22,191,974 | -7,546,832 | 2.52% | 252,781,240 |
| 2012-04-30 | 2012-04-26 | 11.307 | 29,738,806 | -5,532,450 | 3.37% | 336,247,752 |
| 2012-04-27 | 2012-04-25 | 11.251 | 35,271,256 | +94,132 | 4.00% | 396,827,238 |
| 2012-04-26 | 2012-04-24 | 11.139 | 35,177,124 | -511,957 | 3.99% | 391,830,193 |
| 2012-04-25 | 2012-04-23 | 11.083 | 35,689,081 | +784,942 | 4.05% | 395,535,116 |
| 2012-04-24 | 2012-04-20 | 11.377 | 34,904,139 | +173,241 | 3.96% | 397,092,766 |
| 2012-04-23 | 2012-04-19 | 11.307 | 34,730,898 | +11,434 | 3.94% | 392,691,837 |
| 2012-04-20 | 2012-04-18 | 11.265 | 34,719,464 | -8,834,022 | 3.94% | 391,105,022 |
| 2012-04-19 | 2012-04-17 | 10.635 | 43,553,486 | +1,288,313 | 4.94% | 463,191,962 |
| 2012-04-18 | 2012-04-16 | 10.747 | 42,265,173 | -5,432,695 | 4.79% | 454,222,216 |
| 2012-04-17 | 2012-04-13 | 10.663 | 47,697,868 | -152,929 | 5.41% | 508,602,440 |
| 2012-04-16 | 2012-04-12 | 10.439 | 47,850,797 | +152,929 | 5.43% | 499,519,566 |
| 2012-04-13 | 2012-04-11 | 10.131 | 47,697,868 | -79,323 | 5.41% | 483,239,064 |
| 2012-04-12 | 2012-04-10 | 10.369 | 47,777,191 | +238,683 | 5.42% | 495,408,348 |
| 2012-04-11 | 2012-04-05 | 10.593 | 47,538,508 | +72,892 | 5.39% | 503,577,048 |
| 2012-04-10 | 2012-04-03 | 10.761 | 47,465,616 | +7,146 | 5.38% | 510,775,387 |
| 2012-04-05 | 2012-04-02 | 10.537 | 47,458,470 | -7,146 | 5.38% | 500,072,773 |
| 2012-04-03 | 2012-03-30 | 10.383 | 47,465,616 | +552,785 | 5.38% | 492,841,791 |
| 2012-04-02 | 2012-03-29 | 10.495 | 46,912,831 | +1,165,546 | 5.32% | 492,353,926 |
| 2012-03-30 | 2012-03-28 | 11.041 | 45,747,285 | -17,151 | 5.19% | 505,087,742 |
| 2012-03-29 | 2012-03-27 | 11.111 | 45,764,436 | +205,096 | 5.19% | 508,479,112 |
| 2012-03-28 | 2012-03-26 | 10.887 | 45,559,340 | +1,430 | 5.17% | 495,999,823 |
| 2012-03-27 | 2012-03-23 | 10.761 | 45,557,910 | +313,003 | 5.17% | 490,246,648 |
| 2012-03-23 | 2012-03-21 | 10.971 | 45,244,907 | +233,681 | 5.13% | 496,375,415 |
| 2012-03-22 | 2012-03-20 | 10.999 | 45,011,226 | -463,788 | 5.11% | 495,071,458 |
| 2012-03-21 | 2012-03-19 | 11.097 | 45,475,014 | +591,705 | 5.16% | 504,627,053 |
| 2012-03-20 | 2012-03-16 | 11.041 | 44,883,309 | +845,434 | 5.09% | 495,548,734 |
| 2012-03-19 | 2012-03-15 | 10.803 | 44,037,875 | -88,612 | 4.99% | 475,738,343 |
| 2012-03-16 | 2012-03-14 | 10.915 | 44,126,487 | +245,114 | 5.00% | 481,635,463 |
| 2012-03-15 | 2012-03-13 | 10.901 | 43,881,373 | +137,922 | 4.98% | 478,346,021 |
| 2012-03-14 | 2012-03-12 | 10.523 | 43,743,451 | -174,367 | 4.96% | 460,315,272 |
| 2012-03-13 | 2012-03-09 | 10.663 | 43,917,818 | +229,393 | 4.98% | 468,295,761 |
| 2012-03-12 | 2012-03-08 | 10.439 | 43,688,425 | +123,629 | 4.96% | 456,068,121 |
| 2012-03-09 | 2012-03-07 | 10.215 | 43,564,796 | +5,288 | 4.94% | 445,023,603 |
| 2012-03-08 | 2012-03-06 | 10.355 | 43,559,508 | -1,429 | 4.94% | 451,065,059 |
| 2012-03-07 | 2012-03-05 | 10.803 | 43,560,937 | -1,793,697 | 4.94% | 470,586,012 |
| 2012-03-06 | 2012-03-02 | 11.167 | 45,354,634 | -729,628 | 5.15% | 506,464,557 |
| 2012-03-05 | 2012-03-01 | 10.845 | 46,084,262 | +2,214,802 | 5.23% | 499,779,962 |
| 2012-03-02 | 2012-02-29 | 10.649 | 43,869,460 | -247,259 | 4.98% | 467,166,235 |
| 2012-03-01 | 2012-02-28 | 10.411 | 44,116,719 | -60,742 | 5.00% | 459,304,438 |
| 2012-02-29 | 2012-02-27 | 10.439 | 44,177,461 | +12,148 | 5.01% | 461,173,220 |
| 2012-02-28 | 2012-02-24 | 10.523 | 44,165,313 | +16,436 | 5.02% | 464,754,554 |
| 2012-02-27 | 2012-02-23 | 10.747 | 44,148,877 | -641,729 | 5.02% | 474,466,311 |
| 2012-02-23 | 2012-02-21 | 10.117 | 44,790,606 | -2,144 | 5.09% | 453,158,089 |
| 2012-02-22 | 2012-02-20 | 10.159 | 44,792,750 | -172,223 | 5.09% | 455,060,194 |
| 2012-02-21 | 2012-02-17 | 10.117 | 44,964,973 | +490,944 | 5.11% | 454,922,204 |
| 2012-02-16 | 2012-02-14 | 9.739 | 44,474,029 | +5,717 | 5.05% | 433,151,891 |
| 2012-02-15 | 2012-02-13 | 9.641 | 44,468,312 | -297,282 | 5.05% | 428,740,358 |
| 2012-02-14 | 2012-02-10 | 9.739 | 44,765,594 | -149,356 | 5.09% | 435,991,570 |
| 2012-02-13 | 2012-02-09 | 9.921 | 44,914,950 | +300,141 | 5.10% | 445,616,903 |
| 2012-02-10 | 2012-02-08 | 9.725 | 44,614,809 | -392,327 | 5.07% | 433,898,694 |
| 2012-02-09 | 2012-02-07 | 9.348 | 45,007,136 | -33,587 | 5.11% | 420,709,521 |
| 2012-02-08 | 2012-02-06 | 9.558 | 45,040,723 | -402,331 | 5.12% | 430,477,600 |
| 2012-02-07 | 2012-02-03 | 9.739 | 45,443,054 | +147,069 | 5.16% | 442,589,647 |
| 2012-02-06 | 2012-02-02 | 9.739 | 45,295,985 | +491,658 | 5.15% | 441,157,278 |
| 2012-02-03 | 2012-02-01 | 9.278 | 44,804,327 | +214,387 | 5.09% | 415,678,907 |
| 2012-02-02 | 2012-01-31 | 9.194 | 44,589,940 | -177,941 | 5.07% | 409,946,099 |
| 2012-02-01 | 2012-01-30 | 9.404 | 44,767,881 | -142,924 | 5.09% | 420,978,884 |
| 2012-01-31 | 2012-01-27 | 9.935 | 44,910,805 | -175,082 | 5.10% | 446,204,236 |
| 2012-01-30 | 2012-01-26 | 9.669 | 45,085,887 | +39,304 | 5.12% | 435,956,509 |
| 2012-01-27 | 2012-01-20 | 9.264 | 45,046,583 | -12,600 | 5.12% | 417,296,117 |
| 2012-01-26 | 2012-01-19 | 9.096 | 45,059,183 | +373,484 | 5.12% | 409,846,443 |
| 2012-01-20 | 2012-01-18 | 8.816 | 44,685,699 | -5,003 | 5.08% | 393,943,198 |
| 2012-01-19 | 2012-01-17 | 8.774 | 44,690,702 | +507,381 | 5.08% | 392,111,173 |
| 2012-01-18 | 2012-01-16 | 8.620 | 44,183,321 | -80,752 | 5.02% | 380,858,427 |
| 2012-01-17 | 2012-01-13 | 8.704 | 44,264,073 | +127,202 | 5.03% | 385,270,945 |
| 2012-01-16 | 2012-01-12 | 8.662 | 44,136,871 | +1,313,203 | 5.02% | 382,310,909 |
| 2012-01-13 | 2012-01-11 | 8.382 | 42,823,668 | +144,623 | 4.87% | 358,951,016 |
| 2012-01-12 | 2012-01-10 | 8.396 | 42,679,045 | +37,160 | 4.85% | 358,336,002 |
| 2012-01-11 | 2012-01-09 | 8.256 | 42,641,885 | +613,137 | 4.85% | 352,056,938 |
| 2012-01-10 | 2012-01-06 | 8.256 | 42,028,748 | +901,870 | 4.78% | 346,994,799 |
| 2012-01-09 | 2012-01-05 | 8.214 | 41,126,878 | +3,925,060 | 4.67% | 337,822,324 |
| 2012-01-06 | 2012-01-04 | 8.214 | 37,201,818 | -3,413,361 | 4.23% | 305,581,294 |
| 2012-01-05 | 2012-01-03 | 8.228 | 40,615,179 | +2,889,283 | 4.62% | 334,187,498 |
| 2012-01-04 | 2011-12-30 | 8.074 | 37,725,896 | -358,025 | 4.29% | 304,606,998 |
| 2012-01-03 | 2011-12-29 | 8.144 | 38,083,921 | +2,528,327 | 4.33% | 310,162,395 |
| 2011-12-30 | 2011-12-28 | 8.144 | 35,555,594 | -230,822 | 4.04% | 289,571,239 |
| 2011-12-29 | 2011-12-23 | 8.256 | 35,786,416 | -128,632 | 4.07% | 295,457,296 |
| 2011-12-28 | 2011-12-22 | 8.102 | 35,915,048 | -480,940 | 4.08% | 290,990,972 |
| 2011-12-23 | 2011-12-21 | 8.186 | 36,395,988 | +17,068,577 | 4.14% | 297,943,476 |
| 2011-12-22 | 2011-12-20 | 7.864 | 19,327,411 | -895,406 | 2.20% | 151,996,819 |
| 2011-12-21 | 2011-12-19 | 7.920 | 20,222,817 | +462,359 | 2.30% | 160,170,519 |
| 2011-12-20 | 2011-12-16 | 7.892 | 19,760,458 | -478,330 | 2.25% | 155,955,470 |
| 2011-12-19 | 2011-12-15 | 7.780 | 20,238,788 | +218,586 | 2.30% | 157,464,911 |
| 2011-12-16 | 2011-12-14 | 7.976 | 20,020,202 | -450,316 | 2.28% | 159,686,356 |
| 2011-12-15 | 2011-12-13 | 8.074 | 20,470,518 | -1,104,685 | 2.33% | 165,283,365 |
| 2011-12-14 | 2011-12-12 | 8.116 | 21,575,203 | +2,160,593 | 2.45% | 175,108,563 |
| 2011-12-13 | 2011-12-09 | 8.144 | 19,414,610 | -967,892 | 2.21% | 158,116,123 |
| 2011-12-12 | 2011-12-08 | 8.382 | 20,382,502 | +2,276,349 | 2.32% | 170,847,574 |
| 2011-12-09 | 2011-12-07 | 8.662 | 18,106,153 | -2,839,470 | 2.06% | 156,834,403 |
| 2011-12-08 | 2011-12-06 | 8.662 | 20,945,623 | +188,725 | 2.38% | 181,429,721 |
| 2011-12-07 | 2011-12-05 | 8.774 | 20,756,898 | -8,545,865 | 2.36% | 182,118,679 |
| 2011-12-06 | 2011-12-02 | 8.774 | 29,302,763 | +1,785,837 | 3.33% | 257,099,134 |
| 2011-12-05 | 2011-12-01 | 8.816 | 27,516,926 | +6,042,832 | 3.13% | 242,585,571 |
| 2011-12-02 | 2011-11-30 | 8.060 | 21,474,094 | -904,710 | 2.44% | 173,085,957 |
| 2011-12-01 | 2011-11-29 | 8.424 | 22,378,804 | +67,174 | 2.54% | 188,520,188 |
| 2011-11-30 | 2011-11-28 | 7.948 | 22,311,630 | -149,355 | 2.54% | 177,338,951 |
| 2011-11-29 | 2011-11-25 | 7.780 | 22,460,985 | -13,578 | 2.55% | 174,754,388 |
| 2011-11-28 | 2011-11-24 | 7.948 | 22,474,563 | -653,163 | 2.55% | 178,633,987 |
| 2011-11-25 | 2011-11-23 | 7.920 | 23,127,726 | -156,502 | 2.63% | 183,178,233 |
| 2011-11-24 | 2011-11-22 | 7.892 | 23,284,228 | -905,342 | 2.65% | 183,766,121 |
| 2011-11-23 | 2011-11-21 | 8.130 | 24,189,570 | +1,146,169 | 2.75% | 196,665,772 |
| 2011-11-22 | 2011-11-18 | 8.102 | 23,043,401 | +17,151 | 2.62% | 186,702,289 |
| 2011-11-21 | 2011-11-17 | 8.452 | 23,026,250 | -759,352 | 2.62% | 194,618,739 |
| 2011-11-18 | 2011-11-16 | 8.536 | 23,785,602 | +309,841 | 2.70% | 203,033,866 |
| 2011-11-17 | 2011-11-15 | 8.676 | 23,475,761 | -25,864 | 2.67% | 203,674,130 |
| 2011-11-16 | 2011-11-14 | 8.550 | 23,501,625 | -331,581 | 2.67% | 200,938,707 |
| 2011-11-15 | 2011-11-11 | 8.368 | 23,833,206 | -561,083 | 2.71% | 199,438,111 |
| 2011-11-14 | 2011-11-10 | 8.900 | 24,394,289 | -70,693 | 2.77% | 217,104,978 |
| 2011-11-11 | 2011-11-09 | 9.474 | 24,464,982 | +660,857 | 2.78% | 231,770,453 |
| 2011-11-10 | 2011-11-08 | 9.222 | 23,804,125 | -1,988,856 | 2.71% | 219,513,956 |
| 2011-11-09 | 2011-11-07 | 9.474 | 25,792,981 | +958,640 | 2.93% | 244,351,330 |
| 2011-11-08 | 2011-11-04 | 9.376 | 24,834,341 | +1,264,498 | 2.82% | 232,836,972 |
| 2011-11-07 | 2011-11-03 | 8.998 | 23,569,843 | -2,236,514 | 2.68% | 212,076,312 |
| 2011-11-04 | 2011-11-02 | 9.152 | 25,806,357 | -630,931 | 2.93% | 236,172,295 |
| 2011-11-03 | 2011-11-01 | 8.872 | 26,437,288 | +18,580 | 3.00% | 234,547,420 |
| 2011-11-02 | 2011-10-31 | 8.928 | 26,418,708 | +518,815 | 3.00% | 235,861,336 |
| 2011-11-01 | 2011-10-28 | 9.236 | 25,899,893 | -163,648 | 2.94% | 239,202,881 |
| 2011-10-31 | 2011-10-27 | 9.222 | 26,063,541 | +534,645 | 2.96% | 240,349,561 |
| 2011-10-28 | 2011-10-26 | 8.662 | 25,528,896 | +1,442,633 | 2.90% | 221,129,754 |
| 2011-10-27 | 2011-10-25 | 8.662 | 24,086,263 | +2,018,783 | 2.74% | 208,633,755 |
| 2011-10-26 | 2011-10-24 | 8.704 | 22,067,480 | +12,328 | 2.51% | 192,073,578 |
| 2011-10-25 | 2011-10-21 | 8.116 | 22,055,152 | +303,908 | 2.51% | 179,003,923 |
| 2011-10-24 | 2011-10-20 | 7.962 | 21,751,244 | +276,559 | 2.47% | 173,189,224 |
| 2011-10-21 | 2011-10-19 | 8.410 | 21,474,685 | -1,598,607 | 2.44% | 180,603,339 |
| 2011-10-20 | 2011-10-18 | 8.200 | 23,073,292 | +190,804 | 2.62% | 189,204,595 |
| 2011-10-19 | 2011-10-17 | 9.166 | 22,882,488 | -1,678,822 | 2.60% | 209,734,099 |
| 2011-10-18 | 2011-10-14 | 8.480 | 24,561,310 | -3,341,566 | 2.79% | 208,280,519 |
| 2011-10-17 | 2011-10-13 | 9.040 | 27,902,876 | -633,404 | 3.17% | 252,235,371 |
| 2011-10-14 | 2011-10-12 | 8.718 | 28,536,280 | +853,257 | 3.24% | 248,776,816 |
| 2011-10-13 | 2011-10-11 | 8.340 | 27,683,023 | +4,553,419 | 3.15% | 230,878,916 |
| 2011-10-12 | 2011-10-10 | 7.291 | 23,129,604 | +3,440,134 | 2.63% | 168,628,284 |
| 2011-10-11 | 2011-10-07 | 7.654 | 19,689,470 | +674,411 | 2.24% | 150,711,313 |
| 2011-10-10 | 2011-10-06 | 7.025 | 19,015,059 | -171,509 | 2.16% | 133,575,219 |
| 2011-10-07 | 2011-10-04 | 6.087 | 19,186,568 | -815,382 | 2.18% | 116,791,451 |
| 2011-10-06 | 2011-10-03 | 6.143 | 20,001,950 | -165,156 | 2.27% | 122,874,385 |
| 2011-10-04 | 2011-09-30 | 7.319 | 20,167,106 | +2,973,615 | 2.29% | 147,594,363 |
| 2011-10-03 | 2011-09-28 | 8.410 | 17,193,491 | -1,332,244 | 1.95% | 144,598,250 |
| 2011-09-30 | 2011-09-27 | 8.172 | 18,525,735 | -6,211,040 | 2.11% | 151,395,440 |
| 2011-09-28 | 2011-09-26 | 7.542 | 24,736,775 | +93,722 | 2.81% | 186,576,243 |
| 2011-09-27 | 2011-09-23 | 8.158 | 24,643,053 | -86,112 | 2.80% | 201,042,357 |
| 2011-09-26 | 2011-09-22 | 8.270 | 24,729,165 | -1,491,413 | 2.81% | 204,513,242 |
| 2011-09-23 | 2011-09-21 | 9.502 | 26,220,578 | -671,614 | 2.98% | 249,136,028 |
| 2011-09-22 | 2011-09-20 | 9.306 | 26,892,192 | -1,542,920 | 3.06% | 250,248,999 |
| 2011-09-21 | 2011-09-19 | 9.544 | 28,435,112 | +116,483 | 3.23% | 271,371,240 |
| 2011-09-20 | 2011-09-16 | 10.103 | 28,318,629 | -1,406,016 | 3.22% | 286,110,583 |
| 2011-09-19 | 2011-09-15 | 10.131 | 29,724,645 | +227,606 | 3.38% | 301,147,834 |
| 2011-09-16 | 2011-09-14 | 10.299 | 29,497,039 | +1,900,176 | 3.35% | 303,795,081 |
| 2011-09-15 | 2011-09-12 | 10.789 | 27,596,863 | -512,383 | 3.14% | 297,740,968 |
| 2011-09-14 | 2011-09-09 | 11.447 | 28,109,246 | -774,963 | 3.19% | 321,756,257 |
| 2011-09-12 | 2011-09-08 | 11.461 | 28,884,209 | -317,691 | 3.28% | 331,031,164 |
| 2011-09-09 | 2011-09-07 | 11.782 | 29,201,900 | +2,621,724 | 3.32% | 344,070,708 |
| 2011-09-08 | 2011-09-06 | 11.307 | 26,580,176 | -56,182 | 3.02% | 300,534,071 |
| 2011-09-07 | 2011-09-05 | 11.307 | 26,636,358 | -74,463 | 3.03% | 301,169,304 |
| 2011-09-06 | 2011-09-02 | 11.475 | 26,710,821 | -1,572,165 | 3.04% | 306,496,550 |
| 2011-09-05 | 2011-09-01 | 12.006 | 28,282,986 | -1,210,567 | 3.21% | 339,576,046 |
| 2011-09-02 | 2011-08-31 | 12.398 | 29,493,553 | +387,110 | 3.35% | 365,666,619 |
| 2011-09-01 | 2011-08-30 | 12.146 | 29,106,443 | +979,744 | 3.31% | 353,535,770 |
| 2011-08-31 | 2011-08-29 | 11.782 | 28,126,699 | -3,753,614 | 3.20% | 331,402,178 |
| 2011-08-30 | 2011-08-26 | 10.887 | 31,880,313 | +589,381 | 3.62% | 347,077,671 |
| 2011-08-29 | 2011-08-25 | 11.447 | 31,290,932 | -245,363 | 3.56% | 358,175,852 |
| 2011-08-26 | 2011-08-24 | 11.405 | 31,536,295 | -935,152 | 3.58% | 359,660,529 |
| 2011-08-25 | 2011-08-23 | 12.132 | 32,471,447 | +159,364 | 3.69% | 393,953,751 |
| 2011-08-24 | 2011-08-22 | 11.615 | 32,312,083 | +1,169,829 | 3.67% | 375,290,481 |
| 2011-08-23 | 2011-08-19 | 12.174 | 31,142,254 | -863,262 | 3.54% | 379,134,928 |
| 2011-08-22 | 2011-08-18 | 12.762 | 32,005,516 | -558,853 | 3.64% | 408,454,958 |
| 2011-08-19 | 2011-08-17 | 13.644 | 32,564,369 | -1,591,951 | 3.70% | 444,295,366 |
| 2011-08-18 | 2011-08-16 | 13.322 | 34,156,320 | +1,884,990 | 3.88% | 455,022,134 |
| 2011-08-17 | 2011-08-15 | 12.944 | 32,271,330 | -2,438,107 | 3.67% | 417,717,911 |
| 2011-08-16 | 2011-08-12 | 12.538 | 34,709,437 | +7,666,450 | 3.94% | 435,191,175 |
| 2011-08-15 | 2011-08-11 | 12.272 | 27,042,987 | -5,092,563 | 3.07% | 331,878,221 |
| 2011-08-12 | 2011-08-10 | 11.950 | 32,135,550 | +1,155,184 | 3.65% | 384,032,614 |
| 2011-08-11 | 2011-08-09 | 11.824 | 30,980,366 | -11,608,682 | 3.52% | 366,326,008 |
| 2011-08-10 | 2011-08-08 | 12.916 | 42,589,048 | -3,258,598 | 4.84% | 550,077,820 |
| 2011-08-09 | 2011-08-05 | 12.818 | 45,847,646 | -2,258,201 | 5.21% | 587,674,730 |
| 2011-08-08 | 2011-08-04 | 13.770 | 48,105,847 | -47,165 | 5.47% | 662,395,639 |
| 2011-08-05 | 2011-08-03 | 14.301 | 48,153,012 | +5,395,666 | 5.47% | 688,650,479 |
| 2011-08-04 | 2011-08-02 | 14.805 | 42,757,346 | -1,945,840 | 4.86% | 633,025,068 |
| 2011-08-03 | 2011-08-01 | 14.469 | 44,703,186 | +142,924 | 5.08% | 646,820,113 |
| 2011-08-02 | 2011-07-29 | 13.476 | 44,560,262 | -50,738 | 5.06% | 600,479,967 |
| 2011-08-01 | 2011-07-28 | 13.909 | 44,611,000 | -103,620 | 5.07% | 620,515,799 |
| 2011-07-29 | 2011-07-27 | 13.602 | 44,714,620 | -491,696 | 5.08% | 608,191,449 |
| 2011-07-28 | 2011-07-26 | 13.154 | 45,206,316 | -534,499 | 5.14% | 594,636,373 |
| 2011-07-27 | 2011-07-25 | 12.944 | 45,740,815 | -1,797,986 | 5.20% | 592,066,013 |
| 2011-07-26 | 2011-07-22 | 12.776 | 47,538,801 | -459,072 | 5.40% | 607,356,246 |
| 2011-07-25 | 2011-07-21 | 12.720 | 47,997,873 | +985,462 | 5.46% | 610,534,733 |
| 2011-07-22 | 2011-07-20 | 12.216 | 47,012,411 | +196,235 | 5.34% | 574,316,467 |
| 2011-07-21 | 2011-07-19 | 11.671 | 46,816,176 | +778,221 | 5.32% | 546,369,551 |
| 2011-07-20 | 2011-07-18 | 11.629 | 46,037,955 | -1,328,479 | 5.23% | 535,354,612 |
| 2011-07-19 | 2011-07-15 | 11.433 | 47,366,434 | -83,611 | 5.38% | 541,523,424 |
| 2011-07-18 | 2011-07-14 | 11.433 | 47,450,045 | -839,679 | 5.39% | 542,479,318 |
| 2011-07-15 | 2011-07-13 | 11.363 | 48,289,724 | -625,007 | 5.49% | 548,700,370 |
| 2011-07-14 | 2011-07-12 | 10.901 | 48,914,731 | +1,575,024 | 5.56% | 533,214,103 |
| 2011-07-13 | 2011-07-11 | 11.531 | 47,339,707 | -296,139 | 5.38% | 545,854,981 |
| 2011-07-12 | 2011-07-08 | 11.405 | 47,635,846 | -1,835,503 | 5.41% | 543,270,336 |
| 2011-07-11 | 2011-07-07 | 11.545 | 49,471,349 | +17,151 | 5.62% | 571,126,356 |
| 2011-07-08 | 2011-07-06 | 11.671 | 49,454,198 | -165,452 | 5.62% | 577,156,664 |
| 2011-07-07 | 2011-07-05 | 11.601 | 49,619,650 | -1,393,901 | 5.64% | 575,615,828 |
| 2011-07-06 | 2011-07-04 | 11.601 | 51,013,551 | +172,581 | 5.80% | 591,785,863 |
| 2011-07-05 | 2011-06-30 | 10.985 | 50,840,970 | +577,820 | 5.78% | 558,480,463 |
| 2011-07-04 | 2011-06-29 | 10.747 | 50,263,150 | +930,219 | 5.71% | 540,176,172 |
| 2011-06-30 | 2011-06-28 | 10.229 | 49,332,931 | +2,103,002 | 5.61% | 504,636,659 |
| 2011-06-29 | 2011-06-27 | 10.201 | 47,229,929 | -61,529 | 5.37% | 481,802,802 |
| 2011-06-28 | 2011-06-24 | 10.201 | 47,291,458 | +2,047,388 | 5.38% | 482,430,473 |
| 2011-06-27 | 2011-06-23 | 10.005 | 45,244,070 | +3,256,896 | 5.14% | 452,680,939 |
| 2011-06-24 | 2011-06-22 | 10.033 | 41,987,174 | -766,788 | 4.77% | 421,269,775 |
| 2011-06-23 | 2011-06-21 | 9.823 | 42,753,962 | +727,484 | 4.86% | 419,989,062 |
| 2011-06-22 | 2011-06-20 | 9.697 | 42,026,478 | -430,916 | 4.78% | 407,549,844 |
| 2011-06-21 | 2011-06-17 | 10.229 | 42,457,394 | +2,621,228 | 4.83% | 434,305,382 |
| 2011-06-20 | 2011-06-16 | 10.299 | 39,836,166 | -3,410,884 | 4.53% | 410,279,529 |
| 2011-06-17 | 2011-06-15 | 10.439 | 43,247,050 | +471,277 | 4.92% | 451,460,561 |
| 2011-06-16 | 2011-06-14 | 10.299 | 42,775,773 | -705,331 | 4.86% | 440,555,047 |
| 2011-06-15 | 2011-06-13 | 10.145 | 43,481,104 | -828,559 | 4.94% | 441,126,420 |
| 2011-06-14 | 2011-06-10 | 10.089 | 44,309,663 | -653,672 | 5.04% | 447,052,175 |
| 2011-06-13 | 2011-06-09 | 10.425 | 44,963,335 | +1,068,203 | 5.11% | 468,747,851 |
| 2011-06-10 | 2011-06-08 | 10.425 | 43,895,132 | -1,113,379 | 4.99% | 457,611,714 |
| 2011-06-09 | 2011-06-07 | 10.537 | 45,008,511 | +133,859 | 5.12% | 474,257,407 |
| 2011-06-08 | 2011-06-03 | 10.355 | 44,874,652 | +4,216,262 | 5.10% | 464,683,567 |
| 2011-06-07 | 2011-06-02 | 10.999 | 40,658,390 | -20,851,652 | 4.62% | 447,195,293 |
| 2011-06-03 | 2011-06-01 | 10.467 | 61,510,042 | -1,533,361 | 6.99% | 643,831,353 |
| 2011-06-02 | 2011-05-31 | 10.341 | 63,043,403 | +264,410 | 7.17% | 651,941,439 |
| 2011-06-01 | 2011-05-30 | 10.271 | 62,778,993 | -467,052 | 7.14% | 644,814,664 |
| 2011-05-31 | 2011-05-27 | 9.613 | 63,246,045 | +1,919,165 | 7.19% | 608,015,443 |
| 2011-05-30 | 2011-05-26 | 9.627 | 61,326,880 | +18,776,417 | 6.97% | 590,423,737 |
| 2011-05-27 | 2011-05-25 | 9.194 | 42,550,463 | +1,197,902 | 4.84% | 391,195,779 |
| 2011-05-26 | 2011-05-24 | 9.418 | 41,352,561 | -53,117 | 4.70% | 389,441,273 |
| 2011-05-25 | 2011-05-23 | 9.236 | 41,405,678 | +701,147 | 4.71% | 382,409,204 |
| 2011-05-24 | 2011-05-20 | 9.516 | 40,704,531 | +571,697 | 4.63% | 387,325,570 |
| 2011-05-23 | 2011-05-19 | 9.362 | 40,132,834 | -366,029 | 4.56% | 375,708,004 |
| 2011-05-20 | 2011-05-18 | 9.446 | 40,498,863 | -619,400 | 4.60% | 382,534,936 |
| 2011-05-19 | 2011-05-17 | 9.012 | 41,118,263 | -301,593 | 4.68% | 370,548,558 |
| 2011-05-18 | 2011-05-16 | 9.530 | 41,419,856 | +3,502,556 | 4.71% | 394,711,879 |
| 2011-05-17 | 2011-05-13 | 9.627 | 37,917,300 | -861,002 | 4.31% | 365,048,311 |
| 2011-05-16 | 2011-05-12 | 9.292 | 38,778,302 | -10,329,242 | 4.41% | 360,314,192 |
| 2011-05-13 | 2011-05-11 | 9.544 | 49,107,544 | -3,751,323 | 5.58% | 468,659,138 |
| 2011-05-12 | 2011-05-09 | 9.432 | 52,858,867 | -1,111,155 | 6.01% | 498,542,569 |
| 2011-05-11 | 2011-05-06 | 9.572 | 53,970,022 | +4,667,894 | 6.14% | 516,574,778 |
| 2011-05-09 | 2011-05-05 | 9.096 | 49,302,128 | -3,744,043 | 5.61% | 448,439,151 |
| 2011-05-06 | 2011-05-04 | 9.110 | 53,046,171 | +787,512 | 6.03% | 483,236,277 |
| 2011-05-05 | 2011-05-03 | 9.544 | 52,258,659 | +2,008,084 | 5.94% | 498,731,887 |
| 2011-05-04 | 2011-04-29 | 9.222 | 50,250,575 | +318,346 | 5.71% | 463,394,581 |
| 2011-05-03 | 2011-04-28 | 9.152 | 49,932,229 | -868,979 | 5.68% | 456,965,279 |
| 2011-04-29 | 2011-04-27 | 8.872 | 50,801,208 | +2,579,066 | 5.78% | 450,700,249 |
| 2011-04-28 | 2011-04-26 | 9.264 | 48,222,142 | +294,423 | 5.48% | 446,713,408 |
| 2011-04-27 | 2011-04-21 | 9.516 | 47,927,719 | +871,140 | 5.45% | 456,058,100 |
| 2011-04-26 | 2011-04-20 | 9.250 | 47,056,579 | -459,501 | 5.35% | 435,257,548 |
| 2011-04-21 | 2011-04-19 | 8.704 | 47,516,080 | -428,789 | 5.40% | 413,576,154 |
| 2011-04-20 | 2011-04-18 | 8.550 | 47,944,869 | -1,613,971 | 5.45% | 409,928,249 |
| 2011-04-19 | 2011-04-15 | 8.340 | 49,558,840 | +857,545 | 5.64% | 413,325,208 |
| 2011-04-18 | 2011-04-14 | 8.116 | 48,701,295 | +1,527,858 | 5.54% | 395,269,226 |
| 2011-04-15 | 2011-04-13 | 7.962 | 47,173,437 | -533,821 | 5.36% | 375,607,527 |
| 2011-04-14 | 2011-04-12 | 7.752 | 47,707,258 | +676,031 | 5.42% | 369,844,122 |
| 2011-04-13 | 2011-04-11 | 7.864 | 47,031,227 | +635,298 | 5.35% | 369,868,312 |
| 2011-04-12 | 2011-04-08 | 8.046 | 46,395,929 | +1,546,796 | 5.28% | 373,312,232 |
| 2011-04-11 | 2011-04-07 | 7.976 | 44,849,133 | +369,459 | 5.10% | 357,728,390 |
| 2011-04-08 | 2011-04-06 | 7.962 | 44,479,674 | +107,193 | 5.06% | 354,159,065 |
| 2011-04-07 | 2011-04-04 | 7.780 | 44,372,481 | -1,525,715 | 5.05% | 345,233,558 |
| 2011-04-06 | 2011-04-01 | 7.249 | 45,898,196 | -2,010,797 | 5.22% | 332,697,760 |
| 2011-04-04 | 2011-03-31 | 7.417 | 47,908,993 | -2,001,652 | 5.45% | 355,318,167 |
| 2011-04-01 | 2011-03-30 | 7.472 | 49,910,645 | +3,527,648 | 5.68% | 372,957,152 |
| 2011-03-31 | 2011-03-29 | 7.319 | 46,382,997 | -438,205 | 5.27% | 339,457,178 |
| 2011-03-30 | 2011-03-28 | 7.514 | 46,821,202 | -1,176,846 | 5.32% | 351,836,867 |
| 2011-03-29 | 2011-03-25 | 7.472 | 47,998,048 | -643,113 | 5.46% | 358,665,277 |
| 2011-03-28 | 2011-03-24 | 7.221 | 48,641,161 | +1,651,594 | 5.53% | 351,219,107 |
| 2011-03-25 | 2011-03-23 | 7.137 | 46,989,567 | -1,529,288 | 5.34% | 335,348,308 |
| 2011-03-24 | 2011-03-22 | 7.151 | 48,518,855 | +201,523 | 5.52% | 346,941,254 |
| 2011-03-23 | 2011-03-21 | 6.997 | 48,317,332 | +32,765 | 5.49% | 338,062,851 |
| 2011-03-22 | 2011-03-18 | 6.773 | 48,284,567 | +125,058 | 5.49% | 327,022,929 |
| 2011-03-21 | 2011-03-17 | 6.703 | 48,159,509 | -7,908,067 | 5.48% | 322,806,346 |
| 2011-03-18 | 2011-03-16 | 6.941 | 56,067,576 | -431,128 | 6.38% | 389,150,827 |
| 2011-03-17 | 2011-03-15 | 6.731 | 56,498,704 | -6,737,126 | 6.42% | 380,284,008 |
| 2011-03-16 | 2011-03-14 | 7.109 | 63,235,830 | +2,513,320 | 7.19% | 449,522,502 |
| 2011-03-15 | 2011-03-11 | 7.179 | 60,722,510 | +83,039 | 6.90% | 435,904,729 |
| 2011-03-14 | 2011-03-10 | 7.095 | 60,639,471 | -445,923 | 6.90% | 430,217,294 |
| 2011-03-11 | 2011-03-09 | 7.193 | 61,085,394 | +175,082 | 6.95% | 439,364,536 |
| 2011-03-10 | 2011-03-08 | 7.207 | 60,910,312 | +36,445 | 6.93% | 438,957,581 |
| 2011-03-09 | 2011-03-07 | 7.207 | 60,873,867 | -4,287 | 6.92% | 438,694,935 |
| 2011-03-08 | 2011-03-04 | 7.249 | 60,878,154 | -23,583 | 6.92% | 441,281,515 |
| 2011-03-07 | 2011-03-03 | 7.207 | 60,901,737 | -430,130 | 6.93% | 438,895,784 |
| 2011-03-04 | 2011-03-02 | 7.221 | 61,331,867 | -1,963,063 | 6.97% | 442,853,812 |
| 2011-03-03 | 2011-03-01 | 7.235 | 63,294,930 | +2,254,063 | 7.20% | 457,914,048 |
| 2011-03-02 | 2011-02-28 | 6.871 | 61,040,867 | +579,093 | 6.94% | 419,398,320 |
| 2011-03-01 | 2011-02-25 | 6.955 | 60,461,774 | -141,173 | 6.87% | 420,495,909 |
| 2011-02-28 | 2011-02-24 | 6.577 | 60,602,947 | -4,443,887 | 6.89% | 398,580,550 |
| 2011-02-25 | 2011-02-23 | 6.983 | 65,046,834 | -378,749 | 7.40% | 454,204,266 |
| 2011-02-24 | 2011-02-22 | 7.249 | 65,425,583 | +108,623 | 7.44% | 474,244,018 |
| 2011-02-23 | 2011-02-21 | 7.431 | 65,316,960 | +724,873 | 7.43% | 485,338,770 |
| 2011-02-22 | 2011-02-18 | 7.598 | 64,592,087 | +1,773,188 | 7.34% | 490,798,975 |
| 2011-02-21 | 2011-02-17 | 7.528 | 62,818,899 | -262,980 | 7.14% | 472,930,253 |
| 2011-02-18 | 2011-02-16 | 7.431 | 63,081,879 | +3,046,427 | 7.17% | 468,730,963 |
| 2011-02-17 | 2011-02-15 | 7.375 | 60,035,452 | -156,501 | 6.83% | 442,734,026 |
| 2011-02-16 | 2011-02-14 | 7.584 | 60,191,953 | +4,316,861 | 6.84% | 456,522,537 |
| 2011-02-15 | 2011-02-11 | 7.123 | 55,875,092 | -200,094 | 6.35% | 397,979,346 |
| 2011-02-14 | 2011-02-10 | 7.249 | 56,075,186 | +5,628,351 | 6.38% | 406,466,711 |
| 2011-02-11 | 2011-02-09 | 7.207 | 50,446,835 | +790,371 | 5.74% | 363,551,260 |
| 2011-02-10 | 2011-02-08 | 7.459 | 49,656,464 | +348,735 | 5.65% | 370,362,921 |
| 2011-02-09 | 2011-02-07 | 7.962 | 49,307,729 | +1,627,905 | 5.61% | 392,601,331 |
| 2011-02-08 | 2011-02-02 | 8.214 | 47,679,824 | +3,032,135 | 5.42% | 391,649,202 |
| 2011-02-07 | 2011-01-31 | 8.088 | 44,647,689 | +1,366,355 | 5.08% | 361,119,818 |
| 2011-02-01 | 2011-01-28 | 8.046 | 43,281,334 | -14,579 | 4.92% | 348,251,490 |
| 2011-01-31 | 2011-01-27 | 7.990 | 43,295,913 | +334,157 | 4.92% | 345,945,361 |
| 2011-01-28 | 2011-01-26 | 7.724 | 42,961,756 | -217,000 | 4.89% | 331,852,889 |
| 2011-01-27 | 2011-01-25 | 7.920 | 43,178,756 | +1,167,690 | 4.91% | 341,988,150 |
| 2011-01-26 | 2011-01-24 | 7.654 | 42,011,066 | -1,519,622 | 4.78% | 321,570,002 |
| 2011-01-25 | 2011-01-21 | 8.088 | 43,530,688 | -8,572,923 | 4.95% | 352,085,281 |
| 2011-01-24 | 2011-01-20 | 8.368 | 52,103,611 | +240,236 | 5.92% | 436,007,046 |
| 2011-01-21 | 2011-01-19 | 8.690 | 51,863,375 | +1,777,605 | 5.90% | 450,688,914 |
| 2011-01-20 | 2011-01-18 | 8.284 | 50,085,770 | +3,820,817 | 5.70% | 414,916,363 |
| 2011-01-19 | 2011-01-17 | 7.626 | 46,264,953 | +1,954,487 | 5.26% | 352,836,194 |
| 2011-01-18 | 2011-01-14 | 7.500 | 44,310,466 | -7,952,560 | 5.04% | 332,349,942 |
| 2011-01-17 | 2011-01-13 | 7.472 | 52,263,026 | +2,030,088 | 5.94% | 390,535,312 |
| 2011-01-14 | 2011-01-12 | 7.528 | 50,232,938 | +1,779,405 | 5.71% | 378,177,212 |
| 2011-01-13 | 2011-01-11 | 7.738 | 48,453,533 | +4,260,551 | 5.51% | 374,951,488 |
| 2011-01-12 | 2011-01-10 | 6.745 | 44,192,982 | +1,085,508 | 5.03% | 298,074,515 |
| 2011-01-11 | 2011-01-07 | 6.493 | 43,107,474 | -555,617 | 4.90% | 279,894,946 |
| 2011-01-10 | 2011-01-06 | 6.549 | 43,663,091 | +155,787 | 4.97% | 285,946,530 |
| 2011-01-07 | 2011-01-05 | 6.633 | 43,507,304 | +1,053,351 | 4.95% | 288,579,193 |
| 2011-01-06 | 2011-01-04 | 6.675 | 42,453,953 | +184,372 | 4.83% | 283,374,662 |
| 2011-01-05 | 2011-01-03 | 6.577 | 42,269,581 | +428,058 | 4.81% | 278,003,524 |
| 2011-01-04 | 2010-12-31 | 6.213 | 41,841,523 | -1,458,541 | 4.76% | 259,965,044 |
| 2011-01-03 | 2010-12-29 | 6.227 | 43,300,064 | -244,043 | 4.92% | 269,633,004 |
| 2010-12-30 | 2010-12-28 | 6.227 | 43,544,107 | +698,899 | 4.95% | 271,152,679 |
| 2010-12-29 | 2010-12-24 | 6.255 | 42,845,208 | -17,865 | 4.87% | 267,999,682 |
| 2010-12-28 | 2010-12-22 | 6.297 | 42,863,073 | -414,106 | 4.87% | 269,910,835 |
| 2010-12-23 | 2010-12-21 | 6.297 | 43,277,179 | -2,013,801 | 4.92% | 272,518,480 |
| 2010-12-22 | 2010-12-20 | 6.185 | 45,290,980 | -44,306 | 5.15% | 280,129,269 |
| 2010-12-21 | 2010-12-17 | 6.311 | 45,335,286 | +2,370,682 | 5.16% | 286,112,876 |
| 2010-12-20 | 2010-12-16 | 5.891 | 42,964,604 | -1,277,027 | 4.89% | 253,114,724 |
| 2010-12-17 | 2010-12-15 | 6.269 | 44,241,631 | -99,332 | 5.03% | 277,353,496 |
| 2010-12-16 | 2010-12-14 | 6.451 | 44,340,963 | -1,171,413 | 5.04% | 286,042,488 |
| 2010-12-15 | 2010-12-13 | 6.437 | 45,512,376 | -662,744 | 5.18% | 292,962,370 |
| 2010-12-14 | 2010-12-10 | 6.493 | 46,175,120 | +6,405,187 | 5.25% | 299,813,037 |
| 2010-12-13 | 2010-12-09 | 6.563 | 39,769,933 | -2,483,462 | 4.52% | 261,007,029 |
| 2010-12-10 | 2010-12-08 | 6.577 | 42,253,395 | +609,538 | 4.80% | 277,897,070 |
| 2010-12-09 | 2010-12-07 | 6.549 | 41,643,857 | +3,317,193 | 4.74% | 272,722,708 |
| 2010-12-08 | 2010-12-06 | 6.605 | 38,326,664 | -627,466 | 4.36% | 253,143,930 |
| 2010-12-07 | 2010-12-03 | 6.647 | 38,954,130 | -607,399 | 4.43% | 258,923,590 |
| 2010-12-06 | 2010-12-02 | 6.675 | 39,561,529 | +752,912 | 4.50% | 264,068,104 |
| 2010-12-03 | 2010-12-01 | 6.619 | 38,808,617 | +545,613 | 4.41% | 256,870,250 |
| 2010-12-02 | 2010-11-30 | 6.339 | 38,263,004 | -616,718 | 4.35% | 242,550,272 |
| 2010-12-01 | 2010-11-29 | 6.465 | 38,879,722 | -851,828 | 4.42% | 251,356,214 |
| 2010-11-30 | 2010-11-26 | 6.311 | 39,731,550 | -2,522,610 | 4.52% | 250,747,465 |
| 2010-11-29 | 2010-11-25 | 6.437 | 42,254,160 | -422,341 | 4.81% | 271,989,291 |
| 2010-11-26 | 2010-11-24 | 6.395 | 42,676,501 | +702,115 | 4.85% | 272,916,319 |
| 2010-11-25 | 2010-11-23 | 6.157 | 41,974,386 | -1,629,335 | 4.77% | 258,441,069 |
| 2010-11-24 | 2010-11-22 | 6.479 | 43,603,721 | -846,825 | 4.96% | 282,506,890 |
| 2010-11-23 | 2010-11-19 | 6.563 | 44,450,546 | +230,822 | 5.05% | 291,725,534 |
| 2010-11-22 | 2010-11-18 | 6.759 | 44,219,724 | +1,926,760 | 5.03% | 298,873,672 |
| 2010-11-19 | 2010-11-17 | 6.297 | 42,292,964 | +26,512 | 4.81% | 266,320,831 |
| 2010-11-18 | 2010-11-16 | 6.619 | 42,266,452 | +429 | 4.81% | 279,757,304 |
| 2010-11-17 | 2010-11-15 | 6.801 | 42,266,023 | +1,418,522 | 4.81% | 287,443,277 |
| 2010-11-16 | 2010-11-12 | 6.703 | 40,847,501 | +1,389,222 | 4.65% | 273,794,996 |
| 2010-11-15 | 2010-11-11 | 7.039 | 39,458,279 | +1,900,176 | 4.49% | 277,735,008 |
| 2010-11-12 | 2010-11-10 | 7.039 | 37,558,103 | +102,191 | 4.27% | 264,360,238 |
| 2010-11-11 | 2010-11-09 | 7.347 | 37,455,912 | +248,974 | 4.26% | 275,171,962 |
| 2010-11-10 | 2010-11-08 | 7.249 | 37,206,938 | +19,966 | 4.23% | 269,698,289 |
| 2010-11-09 | 2010-11-05 | 7.277 | 37,186,972 | +526,318 | 4.23% | 270,594,311 |
| 2010-11-08 | 2010-11-04 | 7.389 | 36,660,654 | +1,031,698 | 4.17% | 270,868,580 |
| 2010-11-05 | 2010-11-03 | 6.983 | 35,628,956 | -2,113,848 | 4.05% | 248,787,263 |
| 2010-11-04 | 2010-11-02 | 6.815 | 37,742,804 | +4,236,628 | 4.29% | 257,209,866 |
| 2010-11-03 | 2010-11-01 | 6.423 | 33,506,176 | -185,608 | 3.81% | 215,209,804 |
| 2010-11-02 | 2010-10-29 | 6.157 | 33,691,784 | -684,799 | 3.83% | 207,444,147 |
| 2010-11-01 | 2010-10-28 | 6.227 | 34,376,583 | +1,263,806 | 3.91% | 214,065,765 |
| 2010-10-29 | 2010-10-27 | 6.003 | 33,112,777 | +250,117 | 3.77% | 198,782,156 |
| 2010-10-28 | 2010-10-26 | 6.003 | 32,862,660 | -1,399,227 | 3.74% | 197,280,657 |
| 2010-10-27 | 2010-10-25 | 6.003 | 34,261,887 | +3,353,000 | 3.90% | 205,680,477 |
| 2010-10-26 | 2010-10-22 | 6.073 | 30,908,887 | +1,299,180 | 3.52% | 187,714,403 |
| 2010-10-25 | 2010-10-21 | 5.779 | 29,609,707 | -1,150,539 | 3.37% | 171,123,109 |
| 2010-10-22 | 2010-10-20 | 5.681 | 30,760,246 | -358 | 3.50% | 174,759,317 |
| 2010-10-21 | 2010-10-19 | 5.737 | 30,760,604 | +741,777 | 3.50% | 176,483,138 |
| 2010-10-20 | 2010-10-18 | 5.625 | 30,018,827 | -372,318 | 3.41% | 168,866,799 |
| 2010-10-19 | 2010-10-15 | 5.751 | 30,391,145 | -559,548 | 3.46% | 174,788,713 |
| 2010-10-18 | 2010-10-14 | 5.807 | 30,950,693 | -51,452 | 3.52% | 179,739,271 |
| 2010-10-15 | 2010-10-13 | 5.821 | 31,002,145 | +37,875 | 3.53% | 180,471,893 |
| 2010-10-13 | 2010-10-11 | 5.891 | 30,964,270 | +257,263 | 3.52% | 182,417,896 |
| 2010-10-12 | 2010-10-08 | 5.709 | 30,707,007 | -553,116 | 3.49% | 175,316,242 |
| 2010-10-11 | 2010-10-07 | 5.765 | 31,260,123 | -492,374 | 3.56% | 180,223,906 |
| 2010-10-08 | 2010-10-06 | 5.835 | 31,752,497 | +2,432,569 | 3.61% | 185,284,222 |
| 2010-10-07 | 2010-10-05 | 5.807 | 29,319,928 | -1,843,721 | 3.33% | 170,268,965 |
| 2010-10-06 | 2010-10-04 | 5.919 | 31,163,649 | +2,137,430 | 3.54% | 184,464,658 |
| 2010-10-05 | 2010-09-30 | 5.541 | 29,026,219 | -599,210 | 3.30% | 160,845,959 |
| 2010-10-04 | 2010-09-29 | 5.583 | 29,625,429 | -354,452 | 3.37% | 165,410,108 |
| 2010-09-30 | 2010-09-28 | 5.639 | 29,979,881 | +1,930,905 | 3.41% | 169,067,236 |
| 2010-09-29 | 2010-09-27 | 5.751 | 28,048,976 | +398,758 | 3.19% | 161,318,187 |
| 2010-09-28 | 2010-09-24 | 5.695 | 27,650,218 | +957,601 | 3.14% | 157,477,122 |
| 2010-09-27 | 2010-09-22 | 5.667 | 26,692,617 | -380,892 | 3.04% | 151,276,225 |
| 2010-09-24 | 2010-09-21 | 5.807 | 27,073,509 | -249,760 | 3.08% | 157,223,386 |
| 2010-09-22 | 2010-09-20 | 5.653 | 27,323,269 | +818,240 | 3.11% | 154,468,000 |
| 2010-09-21 | 2010-09-17 | 5.415 | 26,505,029 | -1,274,893 | 3.01% | 143,536,962 |
| 2010-09-20 | 2010-09-16 | 5.318 | 27,779,922 | +485,227 | 3.16% | 147,719,939 |
| 2010-09-17 | 2010-09-15 | 4.898 | 27,294,695 | -2,474,731 | 3.10% | 133,681,340 |
| 2010-09-16 | 2010-09-14 | 4.968 | 29,769,426 | +1,423,525 | 3.39% | 147,884,724 |
| 2010-09-15 | 2010-09-13 | 4.772 | 28,345,901 | +546,613 | 3.22% | 135,259,926 |
| 2010-09-14 | 2010-09-10 | 4.562 | 27,799,288 | -309,431 | 3.16% | 126,816,503 |
| 2010-09-13 | 2010-09-09 | 4.618 | 28,108,719 | -1,883,025 | 3.20% | 129,801,435 |
| 2010-09-10 | 2010-09-08 | 4.548 | 29,991,744 | -47,165 | 3.41% | 136,398,496 |
| 2010-09-09 | 2010-09-07 | 4.604 | 30,038,909 | +1,771,544 | 3.42% | 138,294,387 |
| 2010-09-08 | 2010-09-06 | 4.576 | 28,267,365 | +1,085,509 | 3.21% | 129,347,363 |
| 2010-09-07 | 2010-09-03 | 4.632 | 27,181,856 | +443,779 | 3.09% | 125,901,702 |
| 2010-09-06 | 2010-09-02 | 4.338 | 26,738,077 | -2,034,524 | 3.04% | 115,988,882 |
| 2010-09-03 | 2010-09-01 | 4.254 | 28,772,601 | -565,265 | 3.27% | 122,398,813 |
| 2010-09-02 | 2010-08-31 | 4.324 | 29,337,866 | +1,368,498 | 3.34% | 126,856,142 |
| 2010-09-01 | 2010-08-30 | 4.436 | 27,969,368 | +846,111 | 3.18% | 124,069,895 |
| 2010-08-31 | 2010-08-27 | 4.366 | 27,123,257 | +172,938 | 3.08% | 118,418,876 |
| 2010-08-30 | 2010-08-26 | 4.408 | 26,950,319 | -198,664 | 3.06% | 118,795,220 |
| 2010-08-27 | 2010-08-25 | 4.422 | 27,148,983 | -1,391,367 | 3.09% | 120,050,825 |
| 2010-08-26 | 2010-08-24 | 4.562 | 28,540,350 | -2,130,998 | 3.25% | 130,197,125 |
| 2010-08-25 | 2010-08-23 | 4.716 | 30,671,348 | -200,808 | 3.49% | 144,639,618 |
| 2010-08-24 | 2010-08-20 | 4.674 | 30,872,156 | +1,593,603 | 3.51% | 144,290,563 |
| 2010-08-23 | 2010-08-19 | 4.576 | 29,278,553 | +2,211,751 | 3.33% | 133,974,413 |
| 2010-08-20 | 2010-08-18 | 4.408 | 27,066,802 | -3,946,849 | 3.08% | 119,308,669 |
| 2010-08-19 | 2010-08-17 | 4.324 | 31,013,651 | -2,183,166 | 3.53% | 134,102,192 |
| 2010-08-18 | 2010-08-16 | 4.380 | 33,196,817 | -107,908 | 3.78% | 145,400,293 |
| 2010-08-17 | 2010-08-13 | 4.422 | 33,304,725 | +153,644 | 3.79% | 147,271,068 |
| 2010-08-13 | 2010-08-11 | 4.436 | 33,151,081 | +198,664 | 3.77% | 147,055,563 |
| 2010-08-12 | 2010-08-10 | 4.492 | 32,952,417 | -6,431 | 3.75% | 148,018,776 |
| 2010-08-11 | 2010-08-09 | 4.646 | 32,958,848 | +17,865 | 3.75% | 153,120,948 |
| 2010-08-10 | 2010-08-06 | 4.590 | 32,940,983 | -172,938 | 3.75% | 151,194,119 |
| 2010-08-09 | 2010-08-05 | 4.576 | 33,113,921 | -620,291 | 3.77% | 151,524,501 |
| 2010-08-06 | 2010-08-04 | 4.604 | 33,734,212 | +132,205 | 3.84% | 155,306,978 |
| 2010-08-05 | 2010-08-03 | 4.618 | 33,602,007 | +6,717 | 3.82% | 155,168,534 |
| 2010-08-04 | 2010-08-02 | 4.548 | 33,595,290 | -50,023 | 3.82% | 152,786,948 |
| 2010-08-03 | 2010-07-30 | 4.520 | 33,645,313 | +35,731 | 3.83% | 152,072,819 |
| 2010-08-02 | 2010-07-29 | 4.548 | 33,609,582 | +115,054 | 3.82% | 152,851,946 |
| 2010-07-30 | 2010-07-28 | 4.520 | 33,494,528 | +15,722 | 3.81% | 151,391,288 |
| 2010-07-29 | 2010-07-27 | 4.520 | 33,478,806 | +305,143 | 3.81% | 151,320,227 |
| 2010-07-28 | 2010-07-26 | 4.576 | 33,173,663 | +501,663 | 3.77% | 151,797,871 |
| 2010-07-27 | 2010-07-23 | 4.506 | 32,672,000 | -3,787,489 | 3.72% | 147,216,366 |
| 2010-07-26 | 2010-07-22 | 4.422 | 36,459,489 | +641,730 | 4.15% | 161,221,204 |
| 2010-07-21 | 2010-07-19 | 4.296 | 35,817,759 | -1,229,862 | 4.07% | 153,872,598 |
| 2010-07-20 | 2010-07-16 | 4.436 | 37,047,621 | +67,889 | 4.21% | 164,340,305 |
| 2010-07-19 | 2010-07-15 | 4.464 | 36,979,732 | +10,511 | 4.21% | 165,074,102 |
| 2010-07-16 | 2010-07-14 | 4.576 | 36,969,221 | +30,014 | 4.20% | 169,165,794 |
| 2010-07-15 | 2010-07-13 | 4.534 | 36,939,207 | -593,135 | 4.20% | 167,477,735 |
| 2010-07-14 | 2010-07-12 | 4.646 | 37,532,342 | -36,446 | 4.27% | 174,368,587 |
| 2010-07-13 | 2010-07-09 | 4.604 | 37,568,788 | +1,446,392 | 4.27% | 172,960,759 |
| 2010-07-12 | 2010-07-08 | 4.422 | 36,122,396 | +62,887 | 4.11% | 159,730,604 |
| 2010-07-09 | 2010-07-07 | 4.296 | 36,059,509 | +55,740 | 4.10% | 154,911,152 |
| 2010-07-08 | 2010-07-06 | 4.380 | 36,003,769 | +23,583 | 4.09% | 157,694,594 |
| 2010-07-07 | 2010-07-05 | 4.184 | 35,980,186 | +192,947 | 4.09% | 150,542,489 |
| 2010-07-06 | 2010-07-02 | 4.268 | 35,787,239 | -1,367 | 4.07% | 152,739,911 |
| 2010-07-05 | 2010-06-30 | 4.338 | 35,788,606 | -38,589 | 4.07% | 155,249,774 |
| 2010-07-02 | 2010-06-29 | 4.366 | 35,827,195 | +165,015 | 4.07% | 156,419,863 |
| 2010-06-30 | 2010-06-28 | 4.674 | 35,662,180 | +212,957 | 4.06% | 166,678,220 |
| 2010-06-29 | 2010-06-25 | 4.618 | 35,449,223 | +329,440 | 4.03% | 163,698,674 |
| 2010-06-28 | 2010-06-24 | 4.674 | 35,119,783 | +350,164 | 3.99% | 164,143,160 |
| 2010-06-25 | 2010-06-23 | 4.660 | 34,769,619 | -587,301 | 3.95% | 162,020,014 |
| 2010-06-24 | 2010-06-22 | 4.898 | 35,356,920 | +20,607 | 4.02% | 173,167,733 |
| 2010-06-23 | 2010-06-21 | 4.954 | 35,336,313 | +197,235 | 4.02% | 175,044,712 |
| 2010-06-22 | 2010-06-18 | 4.716 | 35,139,078 | +486,299 | 4.00% | 165,708,491 |
| 2010-06-21 | 2010-06-17 | 4.534 | 34,652,779 | +14,293 | 3.94% | 157,111,357 |
| 2010-06-15 | 2010-06-11 | 4.492 | 34,638,486 | -1,367,069 | 3.94% | 155,592,420 |
| 2010-06-11 | 2010-06-09 | 4.296 | 36,005,555 | +12,148 | 4.09% | 154,679,367 |
| 2010-06-10 | 2010-06-08 | 4.310 | 35,993,407 | +505,952 | 4.09% | 155,130,851 |
| 2010-06-09 | 2010-06-07 | 4.324 | 35,487,455 | +7,146 | 4.04% | 153,446,800 |
| 2010-06-08 | 2010-06-04 | 4.422 | 35,480,309 | +110,051 | 4.04% | 156,891,342 |
| 2010-06-07 | 2010-06-03 | 4.394 | 35,370,258 | -210,813 | 4.02% | 155,414,801 |
| 2010-06-04 | 2010-06-02 | 4.422 | 35,581,071 | +1,139,820 | 4.05% | 157,336,904 |
| 2010-06-03 | 2010-06-01 | 4.338 | 34,441,251 | +555,975 | 3.92% | 149,404,993 |
| 2010-06-02 | 2010-05-31 | 4.450 | 33,885,276 | +11,629,437 | 3.85% | 150,786,565 |
| 2010-05-31 | 2010-05-27 | 4.212 | 22,255,839 | -85,754 | 2.53% | 93,742,162 |
| 2010-05-28 | 2010-05-26 | 4.100 | 22,341,593 | -219,389 | 2.54% | 91,602,274 |
| 2010-05-27 | 2010-05-25 | 4.170 | 22,560,982 | -504,522 | 2.57% | 94,080,315 |
| 2010-05-26 | 2010-05-24 | 4.212 | 23,065,504 | -1,284,173 | 2.62% | 97,152,492 |
| 2010-05-25 | 2010-05-20 | 4.072 | 24,349,677 | +1,557,873 | 2.77% | 99,154,104 |
| 2010-05-24 | 2010-05-19 | 4.296 | 22,791,804 | +28,585 | 2.59% | 97,913,275 |
| 2010-05-20 | 2010-05-18 | 4.408 | 22,763,219 | +2,170,302 | 2.59% | 100,338,760 |
| 2010-05-19 | 2010-05-17 | 4.170 | 20,592,917 | -10,719 | 2.34% | 85,873,395 |
| 2010-05-18 | 2010-05-14 | 4.296 | 20,603,636 | -26,441 | 2.34% | 88,512,936 |
| 2010-05-17 | 2010-05-13 | 4.324 | 20,630,077 | +10,719 | 2.35% | 89,203,897 |
| 2010-05-14 | 2010-05-12 | 4.268 | 20,619,358 | +348,021 | 2.35% | 88,003,406 |
| 2010-05-13 | 2010-05-11 | 4.310 | 20,271,337 | -432,763 | 2.31% | 87,369,049 |
| 2010-05-12 | 2010-05-10 | 4.436 | 20,704,100 | -87,405 | 2.35% | 91,841,743 |
| 2010-05-11 | 2010-05-07 | 4.352 | 20,791,505 | +3,076,441 | 2.36% | 90,483,797 |
| 2010-05-10 | 2010-05-06 | 4.464 | 17,715,064 | +237,969 | 2.01% | 79,078,406 |
| 2010-05-07 | 2010-05-05 | 4.730 | 17,477,095 | +91,471 | 1.99% | 82,662,864 |
| 2010-05-06 | 2010-05-04 | 4.996 | 17,385,624 | +60,028 | 1.98% | 86,852,635 |
| 2010-05-05 | 2010-05-03 | 4.912 | 17,325,596 | -33,365 | 1.97% | 85,098,088 |
| 2010-05-04 | 2010-04-30 | 4.968 | 17,358,961 | +3,287,254 | 1.97% | 86,233,613 |
| 2010-05-03 | 2010-04-29 | 4.744 | 14,071,707 | +55,026 | 1.60% | 66,753,030 |
| 2010-04-30 | 2010-04-28 | 4.716 | 14,016,681 | +200,920 | 1.59% | 66,099,716 |
| 2010-04-29 | 2010-04-27 | 4.786 | 13,815,761 | +302,284 | 1.57% | 66,118,869 |
| 2010-04-28 | 2010-04-26 | 4.884 | 13,513,477 | +10,005 | 1.54% | 65,995,912 |
| 2010-04-27 | 2010-04-23 | 4.800 | 13,503,472 | +17,866 | 1.54% | 64,813,290 |
| 2010-04-26 | 2010-04-22 | 4.842 | 13,485,606 | -1,417,093 | 1.53% | 65,293,668 |
| 2010-04-22 | 2010-04-20 | 4.842 | 14,902,699 | -398,870 | 1.70% | 72,154,850 |
| 2010-04-21 | 2010-04-19 | 4.842 | 15,301,569 | -16,436 | 1.74% | 74,086,071 |
| 2010-04-20 | 2010-04-16 | 4.968 | 15,318,005 | +172,938 | 1.74% | 76,094,814 |
| 2010-04-19 | 2010-04-15 | 5.094 | 15,145,067 | +44,307 | 1.72% | 77,143,099 |
| 2010-04-16 | 2010-04-14 | 5.052 | 15,100,760 | +177,225 | 1.72% | 76,283,482 |
| 2010-04-15 | 2010-04-13 | 5.136 | 14,923,535 | -1,830,857 | 1.70% | 76,641,196 |
| 2010-04-14 | 2010-04-12 | 5.290 | 16,754,392 | -473,794 | 1.91% | 88,622,699 |
| 2010-04-13 | 2010-04-09 | 5.359 | 17,228,186 | -2,207,463 | 1.96% | 92,334,250 |
| 2010-04-12 | 2010-04-08 | 5.262 | 19,435,649 | -1,957,345 | 2.21% | 102,261,320 |
| 2010-04-09 | 2010-04-07 | 5.262 | 21,392,994 | +3,501,640 | 2.43% | 112,559,956 |
| 2010-04-08 | 2010-04-01 | 4.926 | 17,891,354 | +1,875,938 | 2.03% | 88,127,281 |
| 2010-04-07 | 2010-03-31 | 4.870 | 16,015,416 | -72,891 | 1.82% | 77,990,547 |
| 2010-04-01 | 2010-03-30 | 5.094 | 16,088,307 | +600,995 | 1.83% | 81,947,598 |
| 2010-03-31 | 2010-03-29 | 5.178 | 15,487,312 | -571,696 | 1.76% | 80,186,687 |
| 2010-03-30 | 2010-03-26 | 5.164 | 16,059,008 | -2,764,688 | 1.83% | 82,921,964 |
| 2010-03-29 | 2010-03-25 | 5.136 | 18,823,696 | +881,699 | 2.14% | 96,670,834 |
| 2010-03-26 | 2010-03-24 | 5.248 | 17,941,997 | +1,992,303 | 2.04% | 94,151,349 |
| 2010-03-25 | 2010-03-23 | 5.178 | 15,949,694 | +2,072,400 | 1.81% | 82,580,704 |
| 2010-03-24 | 2010-03-22 | 4.898 | 13,877,294 | +59,313 | 1.58% | 67,966,880 |
| 2010-03-23 | 2010-03-19 | 4.954 | 13,817,981 | -1,034,114 | 1.57% | 68,449,827 |
| 2010-03-22 | 2010-03-18 | 5.038 | 14,852,095 | +206,525 | 1.69% | 74,819,486 |
| 2010-03-19 | 2010-03-17 | 5.108 | 14,645,570 | -423,711 | 1.67% | 74,803,797 |
| 2010-03-18 | 2010-03-16 | 4.786 | 15,069,281 | +386,609 | 1.71% | 72,117,911 |
| 2010-03-17 | 2010-03-15 | 4.744 | 14,682,672 | +441,577 | 1.67% | 69,651,311 |
| 2010-03-16 | 2010-03-12 | 4.828 | 14,241,095 | -45,735 | 1.62% | 68,752,260 |
| 2010-03-15 | 2010-03-11 | 4.856 | 14,286,830 | +153,643 | 1.63% | 69,372,900 |
| 2010-03-12 | 2010-03-10 | 4.842 | 14,133,187 | +1,326,466 | 1.61% | 68,429,081 |
| 2010-03-11 | 2010-03-09 | 4.842 | 12,806,721 | +230,822 | 1.46% | 62,006,690 |
| 2010-03-10 | 2010-03-08 | 4.814 | 12,575,899 | +76,107 | 1.43% | 60,537,152 |
| 2010-03-09 | 2010-03-05 | 4.730 | 12,499,792 | +28,585 | 1.42% | 59,121,302 |
| 2010-03-08 | 2010-03-04 | 4.646 | 12,471,207 | -42,877 | 1.42% | 57,939,010 |
| 2010-03-05 | 2010-03-03 | 4.660 | 12,514,084 | +102,905 | 1.42% | 58,313,324 |
| 2010-03-04 | 2010-03-02 | 4.702 | 12,411,179 | -17,865 | 1.41% | 58,354,831 |
| 2010-03-03 | 2010-03-01 | 4.590 | 12,429,044 | +20,724 | 1.41% | 57,047,428 |
| 2010-03-02 | 2010-02-26 | 4.394 | 12,408,320 | +483,083 | 1.41% | 54,521,417 |
| 2010-03-01 | 2010-02-25 | 4.478 | 11,925,237 | +297,282 | 1.36% | 53,400,030 |
| 2010-02-26 | 2010-02-24 | 4.534 | 11,627,955 | +602,425 | 1.32% | 52,719,691 |
| 2010-02-25 | 2010-02-23 | 4.422 | 11,025,530 | -3,573 | 1.25% | 48,754,090 |
| 2010-02-24 | 2010-02-22 | 4.338 | 11,029,103 | -6,002 | 1.25% | 47,843,879 |
| 2010-02-23 | 2010-02-19 | 4.268 | 11,035,105 | -422,341 | 1.26% | 47,097,820 |
| 2010-02-22 | 2010-02-18 | 4.408 | 11,457,446 | +92,186 | 1.30% | 50,503,662 |
| 2010-02-19 | 2010-02-17 | 4.478 | 11,365,260 | +522,387 | 1.29% | 50,892,508 |
| 2010-02-18 | 2010-02-12 | 4.548 | 10,842,873 | +565,265 | 1.23% | 49,311,956 |
| 2010-02-17 | 2010-02-11 | 4.492 | 10,277,608 | +415,195 | 1.17% | 46,165,929 |
| 2010-02-11 | 2010-02-09 | 4.296 | 9,862,413 | +102,905 | 1.12% | 42,368,790 |
| 2010-02-10 | 2010-02-08 | 4.240 | 9,759,508 | -190,089 | 1.11% | 41,380,435 |
| 2010-02-09 | 2010-02-05 | 4.338 | 9,949,597 | -1,230,386 | 1.13% | 43,161,019 |
| 2010-02-08 | 2010-02-04 | 4.618 | 11,179,983 | -77,036 | 1.27% | 51,627,320 |
| 2010-02-05 | 2010-02-03 | 4.744 | 11,257,019 | +379,845 | 1.28% | 53,400,780 |
| 2010-02-04 | 2010-02-02 | 4.520 | 10,877,174 | -42,878 | 1.24% | 49,163,535 |
| 2010-02-03 | 2010-02-01 | 4.394 | 10,920,052 | -467,862 | 1.24% | 47,982,056 |
| 2010-02-02 | 2010-01-29 | 4.408 | 11,387,914 | -126,487 | 1.30% | 50,197,170 |
| 2010-02-01 | 2010-01-28 | 4.450 | 11,514,401 | +288,706 | 1.31% | 51,238,095 |
| 2010-01-29 | 2010-01-27 | 4.058 | 11,225,695 | +285,777 | 1.28% | 45,554,967 |
| 2010-01-28 | 2010-01-26 | 4.128 | 10,939,918 | +640,300 | 1.24% | 45,160,692 |
| 2010-01-27 | 2010-01-25 | 4.338 | 10,299,618 | +7,146 | 1.17% | 44,679,398 |
| 2010-01-26 | 2010-01-22 | 4.366 | 10,292,472 | -446,668 | 1.17% | 44,936,453 |
| 2010-01-25 | 2010-01-21 | 4.436 | 10,739,140 | -500,888 | 1.22% | 47,637,972 |
| 2010-01-22 | 2010-01-20 | 4.618 | 11,240,028 | -476,080 | 1.28% | 51,904,598 |
| 2010-01-21 | 2010-01-19 | 4.660 | 11,716,108 | +9,290 | 1.33% | 54,594,903 |
| 2010-01-20 | 2010-01-18 | 4.716 | 11,706,818 | -370,888 | 1.33% | 55,206,888 |
| 2010-01-19 | 2010-01-15 | 4.618 | 12,077,706 | -1,179,982 | 1.37% | 55,772,857 |
| 2010-01-18 | 2010-01-14 | 4.786 | 13,257,688 | -1,114,808 | 1.51% | 63,448,068 |
| 2010-01-15 | 2010-01-13 | 5.094 | 14,372,496 | -132,204 | 1.63% | 73,207,922 |
| 2010-01-14 | 2010-01-12 | 5.290 | 14,504,700 | -639,586 | 1.65% | 76,722,907 |
| 2010-01-13 | 2010-01-11 | 5.276 | 15,144,286 | -672,458 | 1.72% | 79,894,090 |
| 2010-01-12 | 2010-01-08 | 5.234 | 15,816,744 | -308,716 | 1.80% | 82,777,668 |
| 2010-01-11 | 2010-01-07 | 5.108 | 16,125,460 | -385,895 | 1.83% | 82,362,492 |
| 2010-01-08 | 2010-01-06 | 5.290 | 16,511,355 | +810,380 | 1.88% | 87,337,150 |
| 2010-01-07 | 2010-01-05 | 5.304 | 15,700,975 | +550,258 | 1.79% | 83,270,339 |
| 2010-01-06 | 2010-01-04 | 5.010 | 15,150,717 | -374,492 | 1.72% | 75,899,814 |
| 2010-01-05 | 2009-12-31 | 5.010 | 15,525,209 | -1,191,273 | 1.77% | 77,775,889 |
| 2010-01-04 | 2009-12-29 | 4.968 | 16,716,482 | -80,037 | 1.90% | 83,041,988 |
| 2009-12-30 | 2009-12-28 | 5.052 | 16,796,519 | -149,356 | 1.91% | 84,849,832 |
| 2009-12-29 | 2009-12-24 | 4.954 | 16,945,875 | -776,792 | 1.93% | 83,944,406 |
| 2009-12-28 | 2009-12-22 | 4.940 | 17,722,667 | +708,689 | 2.02% | 87,544,382 |
| 2009-12-23 | 2009-12-21 | 5.080 | 17,013,978 | +147,640 | 1.94% | 86,424,523 |
| 2009-12-22 | 2009-12-18 | 4.982 | 16,866,338 | -564,550 | 1.92% | 84,022,442 |
| 2009-12-21 | 2009-12-17 | 5.192 | 17,430,888 | +470,220 | 1.98% | 90,493,612 |
| 2009-12-18 | 2009-12-16 | 5.471 | 16,960,668 | +157,932 | 1.93% | 92,799,195 |
| 2009-12-17 | 2009-12-15 | 5.401 | 16,802,736 | +28,584 | 1.91% | 90,759,440 |
| 2009-12-16 | 2009-12-14 | 5.485 | 16,774,152 | -85,039 | 1.91% | 92,013,413 |
| 2009-12-15 | 2009-12-11 | 5.443 | 16,859,191 | -29,864 | 1.92% | 91,772,134 |
| 2009-12-14 | 2009-12-10 | 5.429 | 16,889,055 | -17,866 | 1.92% | 91,698,362 |
| 2009-12-11 | 2009-12-09 | 5.513 | 16,906,921 | -49,952 | 1.92% | 93,214,880 |
| 2009-12-10 | 2009-12-08 | 5.611 | 16,956,873 | -16,436 | 1.93% | 95,151,281 |
| 2009-12-09 | 2009-12-07 | 5.723 | 16,973,309 | +560,262 | 1.93% | 97,143,630 |
| 2009-12-08 | 2009-12-04 | 5.723 | 16,413,047 | -2,533,203 | 1.87% | 93,937,073 |
| 2009-12-07 | 2009-12-03 | 5.807 | 18,946,250 | -580,987 | 2.16% | 110,026,136 |
| 2009-12-04 | 2009-12-02 | 5.905 | 19,527,237 | +2,593,358 | 2.22% | 115,312,861 |
| 2009-12-03 | 2009-12-01 | 5.723 | 16,933,879 | -2,143 | 1.93% | 96,917,959 |
| 2009-12-02 | 2009-11-30 | 5.332 | 16,936,022 | -289,548 | 1.93% | 90,294,414 |
| 2009-12-01 | 2009-11-27 | 5.345 | 17,225,570 | -245,115 | 1.96% | 92,079,185 |
| 2009-11-30 | 2009-11-26 | 5.653 | 17,470,685 | +5,717 | 1.99% | 98,767,895 |
| 2009-11-27 | 2009-11-25 | 5.681 | 17,464,968 | -203,667 | 1.99% | 99,224,365 |
| 2009-11-26 | 2009-11-24 | 5.695 | 17,668,635 | +696,755 | 2.01% | 100,628,711 |
| 2009-11-25 | 2009-11-23 | 5.611 | 16,971,880 | -324,438 | 1.93% | 95,235,491 |
| 2009-11-24 | 2009-11-20 | 5.681 | 17,296,318 | -255,119 | 1.97% | 98,266,208 |
| 2009-11-23 | 2009-11-19 | 5.653 | 17,551,437 | -121,486 | 2.00% | 99,224,415 |
| 2009-11-20 | 2009-11-18 | 5.667 | 17,672,923 | -1,034,056 | 2.01% | 100,158,522 |
| 2009-11-19 | 2009-11-17 | 5.891 | 18,706,979 | +102,906 | 2.13% | 110,207,273 |
| 2009-11-18 | 2009-11-16 | 5.961 | 18,604,073 | -166,500 | 2.12% | 110,902,704 |
| 2009-11-17 | 2009-11-13 | 5.905 | 18,770,573 | +606,713 | 2.14% | 110,844,585 |
| 2009-11-16 | 2009-11-12 | 5.877 | 18,163,860 | +50,738 | 2.07% | 106,753,454 |
| 2009-11-13 | 2009-11-11 | 5.891 | 18,113,122 | +31,443 | 2.06% | 106,708,720 |
| 2009-11-12 | 2009-11-10 | 5.961 | 18,081,679 | -1,036,199 | 2.06% | 107,788,606 |
| 2009-11-11 | 2009-11-09 | 6.199 | 19,117,878 | -12,149 | 2.17% | 118,513,524 |
| 2009-11-10 | 2009-11-06 | 5.821 | 19,130,027 | -56,455 | 2.18% | 111,361,075 |
| 2009-11-09 | 2009-11-05 | 5.877 | 19,186,482 | -333,013 | 2.18% | 112,763,654 |
| 2009-11-06 | 2009-11-04 | 6.017 | 19,519,495 | -165,828 | 2.22% | 117,452,302 |
| 2009-11-05 | 2009-11-03 | 5.765 | 19,685,323 | -314,433 | 2.24% | 113,491,742 |
| 2009-11-04 | 2009-11-02 | 5.919 | 19,999,756 | -1,339,620 | 2.28% | 118,383,061 |
| 2009-11-03 | 2009-10-30 | 6.031 | 21,339,376 | +1,299,673 | 2.43% | 128,701,464 |
| 2009-11-02 | 2009-10-29 | 5.765 | 20,039,703 | -84,154 | 2.28% | 115,534,848 |
| 2009-10-30 | 2009-10-28 | 5.835 | 20,123,857 | -1,608,873 | 2.29% | 117,428,031 |
| 2009-10-29 | 2009-10-27 | 6.227 | 21,732,730 | -706,933 | 2.47% | 135,331,469 |
| 2009-10-28 | 2009-10-23 | 6.339 | 22,439,663 | -150,785 | 2.55% | 142,245,663 |
| 2009-10-27 | 2009-10-22 | 6.381 | 22,590,448 | -94,330 | 2.57% | 144,149,847 |
| 2009-10-23 | 2009-10-21 | 6.465 | 22,684,778 | +714 | 2.58% | 146,656,396 |
| 2009-10-22 | 2009-10-20 | 6.465 | 22,684,064 | +386,610 | 2.58% | 146,651,780 |
| 2009-10-21 | 2009-10-19 | 6.465 | 22,297,454 | +459,501 | 2.54% | 144,152,359 |
| 2009-10-20 | 2009-10-16 | 6.213 | 21,837,953 | +995,910 | 2.48% | 135,681,113 |
| 2009-10-19 | 2009-10-15 | 6.549 | 20,842,043 | -100,134 | 2.37% | 136,493,082 |
| 2009-10-16 | 2009-10-14 | 7.081 | 20,942,177 | -1,790,125 | 2.38% | 148,284,871 |
| 2009-10-15 | 2009-10-13 | 6.899 | 22,732,302 | +771,290 | 2.59% | 156,824,834 |
| 2009-10-14 | 2009-10-12 | 7.207 | 21,961,012 | +35,731 | 2.50% | 158,264,707 |
| 2009-10-13 | 2009-10-09 | 7.403 | 21,925,281 | +393,041 | 2.49% | 162,302,549 |
| 2009-10-12 | 2009-10-08 | 7.347 | 21,532,240 | -391,612 | 2.45% | 158,187,811 |
| 2009-10-09 | 2009-10-07 | 7.305 | 21,923,852 | +75,123 | 2.49% | 160,144,440 |
| 2009-10-08 | 2009-10-06 | 7.165 | 21,848,729 | +221,318 | 2.49% | 156,538,310 |
| 2009-10-07 | 2009-10-05 | 6.689 | 21,627,411 | -156,902 | 2.46% | 144,662,821 |
| 2009-10-06 | 2009-10-02 | 6.647 | 21,784,313 | -245,830 | 2.48% | 144,797,805 |
| 2009-10-05 | 2009-09-30 | 6.941 | 22,030,143 | +710,822 | 2.51% | 152,905,636 |
| 2009-10-02 | 2009-09-29 | 6.829 | 21,319,321 | +1,991,648 | 2.43% | 145,585,356 |
| 2009-09-30 | 2009-09-28 | 6.885 | 19,327,673 | +57,170 | 2.20% | 133,066,634 |
| 2009-09-29 | 2009-09-25 | 7.500 | 19,270,503 | +156,501 | 2.19% | 144,538,100 |
| 2009-09-28 | 2009-09-24 | 7.668 | 19,114,002 | -1,883,739 | 2.17% | 146,573,914 |
| 2009-09-25 | 2009-09-23 | 8.130 | 20,997,741 | +747,493 | 2.39% | 170,715,600 |
| 2009-09-24 | 2009-09-22 | 8.228 | 20,250,248 | +871,558 | 2.30% | 166,621,935 |
| 2009-09-23 | 2009-09-21 | 8.214 | 19,378,690 | +2,069,077 | 2.20% | 159,179,456 |
| 2009-09-22 | 2009-09-18 | 7.626 | 17,309,613 | -535,501 | 1.97% | 132,010,465 |
| 2009-09-21 | 2009-09-17 | 7.948 | 17,845,114 | +937,582 | 2.03% | 141,837,858 |
| 2009-09-18 | 2009-09-16 | 8.270 | 16,907,532 | +767,502 | 1.92% | 139,827,373 |
| 2009-09-17 | 2009-09-15 | 7.976 | 16,140,030 | +795,730 | 1.84% | 128,737,092 |
| 2009-09-16 | 2009-09-14 | 8.284 | 15,344,300 | +1,076,666 | 1.75% | 127,113,972 |
| 2009-09-15 | 2009-09-11 | 7.556 | 14,267,634 | -483,798 | 1.62% | 107,812,774 |
| 2009-09-14 | 2009-09-10 | 7.780 | 14,751,432 | -768,463 | 1.68% | 114,771,346 |
| 2009-09-11 | 2009-09-09 | 7.920 | 15,519,895 | -91,471 | 1.77% | 122,922,026 |
| 2009-09-10 | 2009-09-08 | 7.696 | 15,611,366 | -469,506 | 1.78% | 120,151,195 |
| 2009-09-09 | 2009-09-07 | 7.389 | 16,080,872 | -759,396 | 1.83% | 118,814,110 |
| 2009-09-08 | 2009-09-04 | 7.277 | 16,840,268 | +398,043 | 1.92% | 122,539,709 |
| 2009-09-07 | 2009-09-03 | 7.095 | 16,442,225 | +351,594 | 1.87% | 116,652,230 |
| 2009-09-04 | 2009-09-02 | 6.465 | 16,090,631 | -378,749 | 1.83% | 104,025,438 |
| 2009-09-03 | 2009-09-01 | 6.717 | 16,469,380 | -353,737 | 1.87% | 110,622,378 |
| 2009-09-02 | 2009-08-31 | 6.479 | 16,823,117 | -1,727,268 | 1.91% | 108,996,351 |
| 2009-09-01 | 2009-08-28 | 6.577 | 18,550,385 | -1,070,501 | 2.11% | 122,004,342 |
| 2009-08-31 | 2009-08-27 | 6.689 | 19,620,886 | +958,609 | 2.23% | 131,241,447 |
| 2009-08-28 | 2009-08-26 | 6.815 | 18,662,277 | +378,267 | 2.12% | 127,179,787 |
| 2009-08-27 | 2009-08-25 | 6.857 | 18,284,010 | -2,043,022 | 2.08% | 125,369,540 |
| 2009-08-26 | 2009-08-24 | 6.647 | 20,327,032 | +1,371,969 | 2.31% | 135,111,427 |
| 2009-08-25 | 2009-08-21 | 6.031 | 18,955,063 | -937,505 | 2.16% | 114,321,260 |
| 2009-08-24 | 2009-08-20 | 6.045 | 19,892,568 | +463,711 | 2.26% | 120,253,880 |
| 2009-08-21 | 2009-08-19 | 5.821 | 19,428,857 | -787,434 | 2.21% | 113,100,645 |
| 2009-08-20 | 2009-08-18 | 6.017 | 20,216,291 | -2,205,397 | 2.30% | 121,645,049 |
| 2009-08-19 | 2009-08-17 | 6.003 | 22,421,688 | -32,651 | 2.55% | 134,601,561 |
| 2009-08-18 | 2009-08-14 | 6.381 | 22,454,339 | +499,878 | 2.55% | 143,281,335 |
| 2009-08-17 | 2009-08-13 | 6.647 | 21,954,461 | -3,894,682 | 2.50% | 145,928,759 |
| 2009-08-14 | 2009-08-12 | 6.297 | 25,849,143 | +318,721 | 2.94% | 162,773,298 |
| 2009-08-13 | 2009-08-11 | 6.521 | 25,530,422 | -80,038 | 2.90% | 166,482,432 |
| 2009-08-12 | 2009-08-10 | 6.717 | 25,610,460 | +143,639 | 2.91% | 172,021,653 |
| 2009-08-11 | 2009-08-07 | 6.339 | 25,466,821 | +232,966 | 2.90% | 161,434,903 |
| 2009-08-10 | 2009-08-06 | 6.885 | 25,233,855 | +400,902 | 2.87% | 173,729,355 |
| 2009-08-07 | 2009-08-05 | 7.067 | 24,832,953 | +154,358 | 2.82% | 175,486,715 |
| 2009-08-06 | 2009-08-04 | 7.333 | 24,678,595 | +1,140,535 | 2.81% | 180,957,346 |
| 2009-08-05 | 2009-08-03 | 7.039 | 23,538,060 | +605,283 | 2.68% | 165,677,354 |
| 2009-08-04 | 2009-07-31 | 7.039 | 22,932,777 | +2,632,297 | 2.61% | 161,416,949 |
| 2009-08-03 | 2009-07-30 | 6.451 | 20,300,480 | +609,572 | 2.31% | 130,957,909 |
| 2009-07-31 | 2009-07-29 | 6.563 | 19,690,908 | -221,532 | 2.24% | 129,229,923 |
| 2009-07-30 | 2009-07-28 | 6.801 | 19,912,440 | +28,585 | 2.27% | 135,420,761 |
| 2009-07-29 | 2009-07-27 | 6.787 | 19,883,855 | -333,013 | 2.26% | 134,948,116 |
| 2009-07-28 | 2009-07-24 | 6.647 | 20,216,868 | -40,734 | 2.30% | 134,379,180 |
| 2009-07-27 | 2009-07-23 | 6.493 | 20,257,602 | -961,514 | 2.30% | 131,531,725 |
| 2009-07-24 | 2009-07-22 | 6.297 | 21,219,116 | +1,334,546 | 2.41% | 133,617,795 |
| 2009-07-23 | 2009-07-21 | 6.521 | 19,884,570 | -1,416,013 | 2.26% | 129,666,152 |
| 2009-07-22 | 2009-07-20 | 6.605 | 21,300,583 | -12,863 | 2.42% | 140,688,302 |
| 2009-07-21 | 2009-07-17 | 6.227 | 21,313,446 | -24,297 | 2.42% | 132,720,554 |
| 2009-07-20 | 2009-07-16 | 6.101 | 21,337,743 | -207,955 | 2.43% | 130,184,557 |
| 2009-07-17 | 2009-07-15 | 6.311 | 21,545,698 | +3,363,719 | 2.45% | 135,975,796 |
| 2009-07-16 | 2009-07-14 | 5.541 | 18,181,979 | +237,611 | 2.07% | 100,753,662 |
| 2009-07-15 | 2009-07-13 | 5.653 | 17,944,368 | +265,839 | 2.04% | 101,445,791 |
| 2009-07-14 | 2009-07-10 | 5.555 | 17,678,529 | +44,307 | 2.01% | 98,211,226 |
| 2009-07-13 | 2009-07-09 | 5.569 | 17,634,222 | +71,462 | 2.01% | 98,211,847 |
| 2009-07-10 | 2009-07-08 | 5.569 | 17,562,760 | -488,086 | 2.00% | 97,813,847 |
| 2009-07-09 | 2009-07-07 | 5.667 | 18,050,846 | +99,332 | 2.05% | 102,300,342 |
| 2009-07-08 | 2009-07-06 | 5.611 | 17,951,514 | -1,189,129 | 2.04% | 100,732,580 |
| 2009-07-07 | 2009-07-03 | 5.499 | 19,140,643 | +165,078 | 2.18% | 105,262,474 |
| 2009-07-06 | 2009-07-02 | 5.835 | 18,975,565 | -548,829 | 2.16% | 110,727,443 |
| 2009-07-03 | 2009-06-30 | 5.961 | 19,524,394 | -232,251 | 2.22% | 116,388,927 |
| 2009-07-02 | 2009-06-29 | 6.185 | 19,756,645 | -1,998,794 | 2.25% | 122,196,837 |
| 2009-06-30 | 2009-06-26 | 6.073 | 21,755,439 | +365,171 | 2.47% | 132,124,112 |
| 2009-06-29 | 2009-06-25 | 6.241 | 21,390,268 | -49,309 | 2.43% | 133,498,254 |
| 2009-06-26 | 2009-06-24 | 6.143 | 21,439,577 | -538,824 | 2.44% | 131,705,901 |
| 2009-06-25 | 2009-06-23 | 6.087 | 21,978,401 | +449,802 | 2.50% | 133,785,748 |
| 2009-06-24 | 2009-06-22 | 6.577 | 21,528,599 | +3,758,190 | 2.45% | 141,591,808 |
| 2009-06-23 | 2009-06-19 | 6.801 | 17,770,409 | -1,302,321 | 2.02% | 120,853,211 |
| 2009-06-22 | 2009-06-18 | 6.339 | 19,072,730 | +1,069,072 | 2.17% | 120,902,579 |
| 2009-06-19 | 2009-06-17 | 6.465 | 18,003,658 | -691,038 | 2.05% | 116,393,099 |
| 2009-06-18 | 2009-06-16 | 5.891 | 18,694,696 | -3,262,243 | 2.13% | 110,134,911 |
| 2009-06-17 | 2009-06-15 | 6.437 | 21,956,939 | -1,259,161 | 2.50% | 141,336,433 |
| 2009-06-16 | 2009-06-12 | 6.941 | 23,216,100 | +1,494,986 | 2.64% | 161,137,063 |
| 2009-06-15 | 2009-06-11 | 7.039 | 21,721,114 | -15,007 | 2.47% | 152,888,416 |
| 2009-06-12 | 2009-06-10 | 7.277 | 21,736,121 | +814,675 | 2.47% | 158,164,818 |
| 2009-06-11 | 2009-06-09 | 7.165 | 20,921,446 | +20,009 | 2.38% | 149,894,659 |
| 2009-06-10 | 2009-06-08 | 7.570 | 20,901,437 | +284,062 | 2.38% | 158,233,309 |
| 2009-06-09 | 2009-06-05 | 7.179 | 20,617,375 | -3,673,471 | 2.35% | 148,004,608 |
| 2009-06-08 | 2009-06-04 | 7.472 | 24,290,846 | -4,360,615 | 2.76% | 181,513,277 |
| 2009-06-05 | 2009-06-03 | 7.920 | 28,651,461 | -559,765 | 3.26% | 226,927,801 |
| 2009-06-04 | 2009-06-02 | 7.878 | 29,211,226 | +1,067,643 | 3.32% | 230,135,004 |
| 2009-06-03 | 2009-06-01 | 7.822 | 28,143,583 | -47,880 | 3.20% | 220,148,482 |
| 2009-06-02 | 2009-05-29 | 7.990 | 28,191,463 | +3,638,134 | 3.21% | 225,256,962 |
| 2009-06-01 | 2009-05-27 | 8.046 | 24,553,329 | +242,971 | 2.79% | 197,561,688 |
| 2009-05-29 | 2009-05-26 | 7.389 | 24,310,358 | -1,430 | 2.77% | 179,617,967 |
| 2009-05-27 | 2009-05-25 | 7.682 | 24,311,788 | +170,795 | 2.77% | 186,772,850 |
| 2009-05-26 | 2009-05-22 | 7.179 | 24,140,993 | -1,334,197 | 2.75% | 173,299,375 |
| 2009-05-25 | 2009-05-21 | 7.528 | 25,475,190 | -6,077,140 | 2.90% | 191,789,227 |
| 2009-05-22 | 2009-05-20 | 8.340 | 31,552,330 | +1,269,666 | 3.59% | 263,149,286 |
| 2009-05-21 | 2009-05-19 | 8.452 | 30,282,664 | +241,542 | 3.45% | 255,950,226 |
| 2009-05-20 | 2009-05-18 | 8.886 | 30,041,122 | +97,903 | 3.42% | 266,940,442 |
| 2009-05-19 | 2009-05-15 | 7.906 | 29,943,219 | +725,676 | 3.41% | 236,739,887 |
| 2009-05-18 | 2009-05-14 | 6.913 | 29,217,543 | -89,327 | 3.32% | 201,973,849 |
| 2009-05-15 | 2009-05-13 | 7.137 | 29,306,870 | -357,310 | 3.33% | 209,153,008 |
| 2009-05-14 | 2009-05-12 | 6.941 | 29,664,180 | +97,903 | 3.38% | 205,891,551 |
| 2009-05-13 | 2009-05-11 | 7.263 | 29,566,277 | -619,934 | 3.36% | 214,727,911 |
| 2009-05-12 | 2009-05-08 | 7.249 | 30,186,211 | +91,652 | 3.44% | 218,807,832 |
| 2009-05-11 | 2009-05-07 | 7.165 | 30,094,559 | -195,091 | 3.42% | 215,616,725 |
| 2009-05-08 | 2009-05-06 | 7.165 | 30,289,650 | +2,719,846 | 3.45% | 217,014,482 |
| 2009-05-07 | 2009-05-05 | 6.395 | 27,569,804 | +1,152,683 | 3.14% | 176,308,958 |
| 2009-05-06 | 2009-05-04 | 6.185 | 26,417,121 | +781,795 | 3.01% | 163,392,552 |
| 2009-05-05 | 2009-04-30 | 5.387 | 25,635,326 | +879,698 | 2.92% | 138,109,666 |
| 2009-05-04 | 2009-04-29 | 4.856 | 24,755,628 | +78,608 | 2.82% | 120,206,492 |
| 2009-04-30 | 2009-04-28 | 4.422 | 24,677,020 | +636,727 | 2.81% | 109,119,985 |
| 2009-04-29 | 2009-04-27 | 4.716 | 24,040,293 | +120,771 | 2.74% | 113,368,959 |
| 2009-04-28 | 2009-04-24 | 4.982 | 23,919,522 | -1,214,855 | 2.72% | 119,159,040 |
| 2009-04-27 | 2009-04-23 | 4.982 | 25,134,377 | -3,639,563 | 2.86% | 125,211,040 |
| 2009-04-24 | 2009-04-22 | 5.010 | 28,773,940 | -1,285,745 | 3.27% | 144,147,416 |
| 2009-04-23 | 2009-04-21 | 4.520 | 30,059,685 | -48,594 | 3.42% | 135,866,206 |
| 2009-04-22 | 2009-04-20 | 4.590 | 30,108,279 | -984,033 | 3.43% | 138,192,437 |
| 2009-04-21 | 2009-04-17 | 4.282 | 31,092,312 | +1,540,365 | 3.54% | 133,137,054 |
| 2009-04-20 | 2009-04-16 | 4.058 | 29,551,947 | -340,874 | 3.36% | 119,924,688 |
| 2009-04-17 | 2009-04-15 | 4.128 | 29,892,821 | +241,542 | 3.40% | 123,399,505 |
| 2009-04-16 | 2009-04-14 | 4.212 | 29,651,279 | +1,674,355 | 3.37% | 124,891,945 |
| 2009-04-15 | 2009-04-09 | 4.198 | 27,976,924 | -7,146 | 3.18% | 117,448,025 |
| 2009-04-14 | 2009-04-08 | 4.198 | 27,984,070 | -192,947 | 3.18% | 117,478,024 |
| 2009-04-09 | 2009-04-07 | 4.324 | 28,177,017 | -1,737,243 | 3.21% | 121,836,663 |
| 2009-04-08 | 2009-04-06 | 4.254 | 29,914,260 | -1,881,596 | 3.40% | 127,255,437 |
| 2009-04-07 | 2009-04-03 | 4.184 | 31,795,856 | -1,635,766 | 3.62% | 133,035,091 |
| 2009-04-06 | 2009-04-02 | 4.170 | 33,431,622 | -143,639 | 3.80% | 139,411,376 |
| 2009-04-03 | 2009-04-01 | 3.526 | 33,575,261 | +45,021 | 3.82% | 118,398,020 |
| 2009-04-02 | 2009-03-31 | 3.344 | 33,530,240 | +85,755 | 3.82% | 112,139,616 |
| 2009-04-01 | 2009-03-30 | 3.330 | 33,444,485 | +64,316 | 3.81% | 111,384,811 |
| 2009-03-31 | 2009-03-27 | 3.610 | 33,380,169 | -40,734 | 3.80% | 120,512,678 |
| 2009-03-30 | 2009-03-26 | 3.764 | 33,420,903 | +233,681 | 3.80% | 125,804,148 |
| 2009-03-27 | 2009-03-25 | 3.582 | 33,187,222 | +813,238 | 3.78% | 118,887,273 |
| 2009-03-26 | 2009-03-24 | 3.652 | 32,373,984 | +250,832 | 3.68% | 118,239,111 |
| 2009-03-24 | 2009-03-20 | 3.260 | 32,123,152 | +143,639 | 3.66% | 104,736,625 |
| 2009-03-23 | 2009-03-19 | 3.218 | 31,979,513 | +14,292 | 3.64% | 102,925,784 |
| 2009-03-20 | 2009-03-18 | 3.260 | 31,965,221 | -27,870 | 3.64% | 104,221,695 |
| 2009-03-19 | 2009-03-17 | 3.246 | 31,993,091 | -7,861 | 3.64% | 103,864,871 |
| 2009-03-18 | 2009-03-16 | 3.344 | 32,000,952 | +141,495 | 3.64% | 107,025,016 |
| 2009-03-17 | 2009-03-13 | 3.316 | 31,859,457 | +72,177 | 3.63% | 105,660,148 |
| 2009-03-16 | 2009-03-12 | 2.995 | 31,787,280 | -10,005 | 3.62% | 95,190,069 |
| 2009-03-13 | 2009-03-11 | 2.981 | 31,797,285 | +4,288 | 3.62% | 94,775,076 |
| 2009-03-12 | 2009-03-10 | 3.009 | 31,792,997 | +115,768 | 3.62% | 95,652,082 |
| 2009-03-11 | 2009-03-09 | 2.911 | 31,677,229 | +36,446 | 3.60% | 92,200,870 |
| 2009-03-10 | 2009-03-06 | 3.009 | 31,640,783 | -245,115 | 3.60% | 95,194,133 |
| 2009-03-09 | 2009-03-05 | 3.107 | 31,885,898 | +155,073 | 3.63% | 99,054,937 |
| 2009-03-06 | 2009-03-04 | 3.177 | 31,730,825 | -431,631 | 3.61% | 100,793,313 |
| 2009-03-05 | 2009-03-03 | 3.107 | 32,162,456 | +77,894 | 3.66% | 99,914,077 |
| 2009-03-04 | 2009-03-02 | 3.232 | 32,084,562 | -7,861 | 3.65% | 103,712,856 |
| 2009-03-03 | 2009-02-27 | 3.442 | 32,092,423 | +350,164 | 3.65% | 110,474,518 |
| 2009-03-02 | 2009-02-26 | 3.316 | 31,742,259 | +211,528 | 3.61% | 105,271,468 |
| 2009-02-27 | 2009-02-25 | 3.302 | 31,530,731 | +151,499 | 3.59% | 104,128,723 |
| 2009-02-26 | 2009-02-24 | 3.009 | 31,379,232 | +44,307 | 3.57% | 94,407,233 |
| 2009-02-25 | 2009-02-23 | 3.135 | 31,334,925 | -10,720 | 3.57% | 98,220,282 |
| 2009-02-24 | 2009-02-20 | 3.093 | 31,345,645 | -57,169 | 3.57% | 96,937,984 |
| 2009-02-23 | 2009-02-19 | 2.883 | 31,402,814 | +730,342 | 3.57% | 90,523,281 |
| 2009-02-20 | 2009-02-18 | 2.869 | 30,672,472 | +230,108 | 3.49% | 87,988,748 |
| 2009-02-18 | 2009-02-16 | 2.925 | 30,442,364 | -20,724 | 3.46% | 89,032,622 |
| 2009-02-17 | 2009-02-13 | 3.093 | 30,463,088 | -58,599 | 3.47% | 94,208,632 |
| 2009-02-16 | 2009-02-12 | 3.051 | 30,521,687 | +28,585 | 3.47% | 93,108,543 |
| 2009-02-13 | 2009-02-11 | 3.121 | 30,493,102 | +78,608 | 3.47% | 95,154,859 |
| 2009-02-12 | 2009-02-10 | 3.246 | 30,414,494 | +27,155 | 3.46% | 98,739,990 |
| 2009-02-11 | 2009-02-09 | 3.232 | 30,387,339 | -122,200 | 3.46% | 98,226,609 |
| 2009-02-10 | 2009-02-06 | 3.288 | 30,509,539 | -557,404 | 3.47% | 100,329,352 |
| 2009-02-09 | 2009-02-05 | 3.163 | 31,066,943 | -1,310,614 | 3.54% | 98,249,751 |
| 2009-02-06 | 2009-02-04 | 3.051 | 32,377,557 | +2,263,203 | 3.68% | 98,770,004 |
| 2009-02-05 | 2009-02-03 | 3.009 | 30,114,354 | -917,572 | 3.43% | 90,601,734 |
| 2009-02-04 | 2009-02-02 | 3.135 | 31,031,926 | +993,322 | 3.53% | 97,270,523 |
| 2009-02-03 | 2009-01-30 | 3.163 | 30,038,604 | -349,449 | 3.42% | 94,997,611 |
| 2009-02-02 | 2009-01-29 | 3.218 | 30,388,053 | +14,292 | 3.46% | 97,803,684 |
| 2009-01-30 | 2009-01-23 | 3.135 | 30,373,761 | -7,146 | 3.46% | 95,207,484 |
| 2009-01-29 | 2009-01-22 | 3.330 | 30,380,907 | -11,684 | 3.46% | 101,181,751 |
| 2009-01-23 | 2009-01-21 | 3.051 | 30,392,591 | +70,033 | 3.46% | 92,714,726 |
| 2009-01-21 | 2009-01-19 | 3.358 | 30,322,558 | -142,924 | 3.45% | 101,836,058 |
| 2009-01-20 | 2009-01-16 | 3.456 | 30,465,482 | +1,449,250 | 3.47% | 105,300,275 |
| 2009-01-19 | 2009-01-15 | 3.191 | 29,016,232 | +42,877 | 3.30% | 92,576,416 |
| 2009-01-16 | 2009-01-14 | 3.302 | 28,973,355 | +154,358 | 3.30% | 95,683,112 |
| 2009-01-15 | 2009-01-13 | 3.121 | 28,818,997 | +85,755 | 3.28% | 89,930,752 |
| 2009-01-14 | 2009-01-12 | 3.358 | 28,733,242 | -459,501 | 3.27% | 96,498,458 |
| 2009-01-13 | 2009-01-09 | 3.834 | 29,192,743 | -2,780,589 | 3.32% | 111,930,893 |
| 2009-01-12 | 2009-01-08 | 3.988 | 31,973,332 | +410,907 | 3.64% | 127,513,820 |
| 2009-01-09 | 2009-01-07 | 4.590 | 31,562,425 | +392,327 | 3.59% | 144,866,747 |
| 2009-01-08 | 2009-01-06 | 4.240 | 31,170,098 | +665,312 | 3.55% | 132,161,603 |
| 2009-01-07 | 2009-01-05 | 4.086 | 30,504,786 | -85,040 | 3.47% | 124,645,136 |
| 2009-01-06 | 2009-01-02 | 3.750 | 30,589,826 | -898,993 | 3.48% | 114,719,251 |
| 2009-01-05 | 2008-12-31 | 3.596 | 31,488,819 | -51,453 | 3.58% | 113,243,686 |
| 2009-01-02 | 2008-12-29 | 3.498 | 31,540,272 | +80,038 | 3.59% | 110,339,229 |
| 2008-12-30 | 2008-12-24 | 3.274 | 31,460,234 | -302,686 | 3.58% | 103,015,436 |
| 2008-12-29 | 2008-12-22 | 3.498 | 31,762,920 | -29,300 | 3.62% | 111,118,132 |
| 2008-12-23 | 2008-12-19 | 3.918 | 31,792,220 | +3,402,710 | 3.62% | 124,567,109 |
| 2008-12-22 | 2008-12-18 | 3.540 | 28,389,510 | +78,609 | 3.23% | 100,508,529 |
| 2008-12-19 | 2008-12-17 | 2.827 | 28,310,901 | -57,170 | 3.22% | 80,025,715 |
| 2008-12-18 | 2008-12-16 | 2.715 | 28,368,071 | +17,865 | 3.23% | 77,011,580 |
| 2008-12-17 | 2008-12-15 | 2.673 | 28,350,206 | -259,284 | 3.23% | 75,772,931 |
| 2008-12-16 | 2008-12-12 | 2.673 | 28,609,490 | -711,652 | 3.26% | 76,465,932 |
| 2008-12-15 | 2008-12-11 | 2.883 | 29,321,142 | -263,907 | 3.34% | 84,522,552 |
| 2008-12-12 | 2008-12-10 | 3.009 | 29,585,049 | -1,527,165 | 3.37% | 89,009,273 |
| 2008-12-11 | 2008-12-09 | 2.673 | 31,112,214 | +887,559 | 3.54% | 83,155,080 |
| 2008-12-10 | 2008-12-08 | 2.841 | 30,224,655 | +765,358 | 3.44% | 85,858,222 |
| 2008-12-09 | 2008-12-05 | 2.519 | 29,459,297 | -600,281 | 3.35% | 74,202,645 |
| 2008-12-08 | 2008-12-04 | 2.519 | 30,059,578 | -901,136 | 3.42% | 75,714,644 |
| 2008-12-05 | 2008-12-03 | 2.491 | 30,960,714 | -524,532 | 3.52% | 77,117,949 |
| 2008-12-04 | 2008-12-02 | 2.463 | 31,485,246 | -170,770 | 3.58% | 77,543,296 |
| 2008-12-03 | 2008-12-01 | 2.617 | 31,656,016 | -11,434 | 3.60% | 82,836,619 |
| 2008-12-02 | 2008-11-28 | 2.575 | 31,667,450 | +1,559,500 | 3.60% | 81,537,129 |
| 2008-11-28 | 2008-11-26 | 2.449 | 30,107,950 | -238,683 | 3.43% | 73,729,915 |
| 2008-11-27 | 2008-11-25 | 2.435 | 30,346,633 | -9,290 | 3.45% | 73,889,761 |
| 2008-11-26 | 2008-11-24 | 2.239 | 30,355,923 | -159,999 | 3.46% | 67,965,408 |
| 2008-11-25 | 2008-11-21 | 2.253 | 30,515,922 | -859,150 | 3.47% | 68,750,660 |
| 2008-11-24 | 2008-11-20 | 2.309 | 31,375,072 | -829,419 | 3.57% | 72,442,458 |
| 2008-11-21 | 2008-11-19 | 2.729 | 32,204,491 | -1,504,276 | 3.67% | 87,877,067 |
| 2008-11-20 | 2008-11-18 | 2.729 | 33,708,767 | -72,891 | 3.84% | 91,981,816 |
| 2008-11-19 | 2008-11-17 | 2.869 | 33,781,658 | +11,434 | 3.85% | 96,907,931 |
| 2008-11-18 | 2008-11-14 | 2.925 | 33,770,224 | +62,886 | 3.84% | 98,765,378 |
| 2008-11-17 | 2008-11-13 | 2.827 | 33,707,338 | +1,259,006 | 3.84% | 95,279,688 |
| 2008-11-13 | 2008-11-11 | 2.547 | 32,448,332 | +748,447 | 3.69% | 82,639,611 |
| 2008-11-12 | 2008-11-10 | 2.687 | 31,699,885 | -1,506,420 | 3.61% | 85,169,366 |
| 2008-11-11 | 2008-11-07 | 2.449 | 33,206,305 | -1,820,350 | 3.78% | 81,317,328 |
| 2008-11-10 | 2008-11-06 | 2.463 | 35,026,655 | +446,638 | 3.99% | 86,265,240 |
| 2008-11-07 | 2008-11-05 | 2.701 | 34,580,017 | +1,445,174 | 3.94% | 93,391,427 |
| 2008-11-06 | 2008-11-04 | 2.407 | 33,134,843 | -101,476 | 3.77% | 79,751,317 |
| 2008-11-05 | 2008-11-03 | 2.267 | 33,236,319 | +28,585 | 3.78% | 75,344,652 |
| 2008-11-04 | 2008-10-31 | 1.903 | 33,207,734 | -8,576 | 3.78% | 63,197,900 |
| 2008-11-03 | 2008-10-30 | 1.987 | 33,216,310 | +106,479 | 3.78% | 66,003,084 |
| 2008-10-31 | 2008-10-29 | 1.735 | 33,109,831 | -60,743 | 3.77% | 57,451,735 |
| 2008-10-30 | 2008-10-28 | 1.637 | 33,170,574 | -205,096 | 3.78% | 54,307,942 |
| 2008-10-29 | 2008-10-27 | 1.483 | 33,375,670 | -1,558,588 | 3.80% | 49,506,287 |
| 2008-10-28 | 2008-10-24 | 1.651 | 34,934,258 | +2,907,791 | 3.98% | 57,684,354 |
| 2008-10-27 | 2008-10-23 | 1.819 | 32,026,467 | -306,572 | 3.65% | 58,260,859 |
| 2008-10-24 | 2008-10-22 | 1.693 | 32,333,039 | -1,949,485 | 3.68% | 54,746,505 |
| 2008-10-23 | 2008-10-21 | 1.959 | 34,282,524 | -2,318,229 | 3.90% | 67,162,264 |
| 2008-10-22 | 2008-10-20 | 1.441 | 36,600,753 | -5,374,164 | 4.17% | 52,753,557 |
| 2008-10-21 | 2008-10-17 | 1.609 | 41,974,917 | -3,214,935 | 4.78% | 67,547,952 |
| 2008-10-20 | 2008-10-16 | 1.679 | 45,189,852 | -1,895,388 | 5.14% | 75,883,380 |
| 2008-10-17 | 2008-10-15 | 1.749 | 47,085,240 | -1,273,454 | 5.36% | 82,360,562 |
| 2008-10-16 | 2008-10-14 | 2.043 | 48,358,694 | -500,234 | 5.50% | 98,798,857 |
| 2008-10-15 | 2008-10-13 | 2.043 | 48,858,928 | +3,573 | 5.56% | 99,820,856 |
| 2008-10-14 | 2008-10-10 | 1.987 | 48,855,355 | -1,519,010 | 5.56% | 97,078,938 |
| 2008-10-13 | 2008-10-09 | 2.043 | 50,374,365 | +1,693,546 | 5.73% | 102,916,958 |
| 2008-10-10 | 2008-10-08 | 1.945 | 48,680,819 | +2,126,588 | 5.54% | 94,688,487 |
| 2008-10-09 | 2008-10-06 | 2.449 | 46,554,231 | +1,161,258 | 5.30% | 114,004,424 |
| 2008-10-08 | 2008-10-03 | 2.701 | 45,392,973 | +3,624,913 | 5.17% | 122,594,345 |
| 2008-10-06 | 2008-10-02 | 2.897 | 41,768,060 | +5,002 | 4.75% | 120,987,123 |
| 2008-10-03 | 2008-09-30 | 3.023 | 41,763,058 | +1,422,199 | 4.75% | 126,232,314 |
| 2008-10-02 | 2008-09-29 | 3.023 | 40,340,859 | +615,864 | 4.59% | 121,933,599 |
| 2008-09-30 | 2008-09-26 | 3.358 | 39,724,995 | +2,486,964 | 4.52% | 133,413,443 |
| 2008-09-29 | 2008-09-25 | 3.666 | 37,238,031 | -153,644 | 4.24% | 136,525,099 |
| 2008-09-26 | 2008-09-24 | 3.862 | 37,391,675 | +2,101,571 | 4.26% | 144,413,736 |
| 2008-09-25 | 2008-09-23 | 4.198 | 35,290,104 | -848,809 | 4.02% | 148,148,989 |
| 2008-09-24 | 2008-09-22 | 4.436 | 36,138,913 | -1,220,018 | 4.11% | 160,309,348 |
| 2008-09-23 | 2008-09-19 | 4.100 | 37,358,931 | +7,664,826 | 4.25% | 153,174,532 |
| 2008-09-22 | 2008-09-18 | 3.946 | 29,694,105 | -9,208,604 | 3.38% | 117,177,398 |
| 2008-09-19 | 2008-09-17 | 4.198 | 38,902,709 | +730,313 | 4.43% | 163,314,821 |
| 2008-09-18 | 2008-09-16 | 4.338 | 38,172,396 | +447,353 | 4.35% | 165,590,575 |
| 2008-09-17 | 2008-09-12 | 4.730 | 37,725,043 | +54,104 | 4.29% | 178,431,261 |
| 2008-09-16 | 2008-09-11 | 4.856 | 37,670,939 | +116,574 | 4.29% | 182,919,675 |
| 2008-09-12 | 2008-09-10 | 5.150 | 37,554,365 | +1,235,207 | 4.27% | 193,389,434 |
| 2008-09-11 | 2008-09-09 | 5.122 | 36,319,158 | -251,138 | 4.13% | 186,012,169 |
| 2008-09-10 | 2008-09-08 | 5.541 | 36,570,296 | -2,141,444 | 4.16% | 202,650,725 |
| 2008-09-09 | 2008-09-05 | 5.415 | 38,711,740 | -523,121 | 4.41% | 209,641,934 |
| 2008-09-08 | 2008-09-04 | 5.821 | 39,234,861 | +22,154 | 4.47% | 228,396,766 |
| 2008-09-05 | 2008-09-03 | 6.227 | 39,212,707 | -951,800 | 4.46% | 244,180,701 |
| 2008-09-04 | 2008-09-02 | 6.297 | 40,164,507 | -93,199 | 4.57% | 252,917,835 |
| 2008-09-03 | 2008-09-01 | 6.297 | 40,257,706 | +357,310 | 4.58% | 253,504,713 |
| 2008-09-02 | 2008-08-29 | 6.535 | 39,900,396 | -389,468 | 4.54% | 260,746,560 |
| 2008-09-01 | 2008-08-28 | 6.367 | 40,289,864 | -255,120 | 4.59% | 256,526,183 |
| 2008-08-29 | 2008-08-27 | 6.535 | 40,544,984 | +339,445 | 4.62% | 264,958,901 |
| 2008-08-28 | 2008-08-26 | 6.689 | 40,205,539 | -95,044 | 4.58% | 268,929,402 |
| 2008-08-27 | 2008-08-25 | 6.927 | 40,300,583 | -201,684 | 4.59% | 279,152,183 |
| 2008-08-26 | 2008-08-21 | 6.717 | 40,502,267 | -264,678 | 4.61% | 272,047,707 |
| 2008-08-25 | 2008-08-20 | 6.983 | 40,766,945 | +153,715 | 4.64% | 284,664,437 |
| 2008-08-21 | 2008-08-19 | 7.277 | 40,613,230 | +647,446 | 4.62% | 295,525,782 |
| 2008-08-20 | 2008-08-18 | 7.514 | 39,965,784 | +147,569 | 4.55% | 300,321,983 |
| 2008-08-19 | 2008-08-15 | 7.836 | 39,818,215 | +381,608 | 4.53% | 312,028,537 |
| 2008-08-18 | 2008-08-14 | 7.347 | 39,436,607 | -5,070,469 | 4.49% | 289,723,249 |
| 2008-08-15 | 2008-08-13 | 7.137 | 44,507,076 | +199,737 | 5.07% | 317,631,628 |
| 2008-08-14 | 2008-08-12 | 7.472 | 44,307,339 | +39,304 | 5.04% | 331,086,464 |
| 2008-08-12 | 2008-08-08 | 6.871 | 44,268,035 | -15,722 | 5.04% | 304,155,894 |
| 2008-08-11 | 2008-08-07 | 6.871 | 44,283,757 | -30,014 | 5.04% | 304,263,917 |
| 2008-08-08 | 2008-08-05 | 6.675 | 44,313,771 | +438,777 | 5.04% | 295,788,707 |
| 2008-08-07 | 2008-08-04 | 6.787 | 43,874,994 | +338,730 | 4.99% | 297,771,624 |
| 2008-08-05 | 2008-08-01 | 7.095 | 43,536,264 | -142,924 | 4.96% | 308,875,611 |
| 2008-08-04 | 2008-07-31 | 6.857 | 43,679,188 | +169,365 | 4.97% | 299,498,835 |
| 2008-08-01 | 2008-07-30 | 6.857 | 43,509,823 | -558,833 | 4.95% | 298,337,535 |
| 2008-07-31 | 2008-07-29 | 7.123 | 44,068,656 | +50,738 | 5.02% | 313,886,103 |
| 2008-07-30 | 2008-07-28 | 7.375 | 44,017,918 | +787,226 | 5.01% | 324,612,032 |
| 2008-07-29 | 2008-07-25 | 7.179 | 43,230,692 | -1,036,236 | 4.92% | 310,337,354 |
| 2008-07-28 | 2008-07-24 | 7.976 | 44,266,928 | +484,771 | 5.04% | 353,084,571 |
| 2008-07-25 | 2008-07-23 | 7.808 | 43,782,157 | +793,056 | 4.98% | 341,865,955 |
| 2008-07-24 | 2008-07-22 | 7.389 | 42,989,101 | +1,210,776 | 4.89% | 317,626,542 |
| 2008-07-23 | 2008-07-21 | 7.123 | 41,778,325 | +147,926 | 4.76% | 297,572,852 |
| 2008-07-22 | 2008-07-18 | 6.549 | 41,630,399 | +703,187 | 4.74% | 272,634,572 |
| 2008-07-21 | 2008-07-17 | 6.633 | 40,927,212 | +1,206,279 | 4.66% | 271,465,725 |
| 2008-07-18 | 2008-07-16 | 6.955 | 39,720,933 | -1,960,918 | 4.52% | 276,248,756 |
| 2008-07-17 | 2008-07-15 | 7.472 | 41,681,851 | -616,718 | 4.74% | 311,467,512 |
| 2008-07-16 | 2008-07-14 | 8.214 | 42,298,569 | -335,872 | 4.81% | 347,446,769 |
| 2008-07-15 | 2008-07-11 | 8.746 | 42,634,441 | -518,099 | 4.85% | 372,876,567 |
| 2008-07-14 | 2008-07-10 | 8.536 | 43,152,540 | +255,119 | 4.91% | 368,350,021 |
| 2008-07-11 | 2008-07-09 | 8.900 | 42,897,421 | +1,650,774 | 4.88% | 381,779,671 |
| 2008-07-10 | 2008-07-08 | 8.606 | 41,246,647 | +430,916 | 4.70% | 354,967,234 |
| 2008-07-09 | 2008-07-07 | 8.858 | 40,815,731 | +17,865 | 4.65% | 361,539,530 |
| 2008-07-08 | 2008-07-04 | 8.956 | 40,797,866 | +1,540,008 | 4.64% | 365,377,603 |
| 2008-07-07 | 2008-07-03 | 9.054 | 39,257,858 | +798,223 | 4.47% | 355,431,064 |
| 2008-07-04 | 2008-07-02 | 9.530 | 38,459,635 | +1,518,528 | 4.38% | 366,502,356 |
| 2008-07-03 | 2008-06-30 | 10.495 | 36,941,107 | +132,205 | 4.20% | 387,699,883 |
| 2008-07-02 | 2008-06-27 | 10.719 | 36,808,902 | +6,432 | 4.19% | 394,553,711 |
| 2008-06-30 | 2008-06-26 | 10.355 | 36,802,470 | -1,521,227 | 4.19% | 381,094,945 |
| 2008-06-27 | 2008-06-25 | 10.117 | 38,323,697 | +901,651 | 4.36% | 387,730,706 |
| 2008-06-26 | 2008-06-24 | 10.523 | 37,422,046 | +815,739 | 4.26% | 393,794,702 |
| 2008-06-25 | 2008-06-23 | 11.153 | 36,606,307 | +946,158 | 4.17% | 408,261,794 |
| 2008-06-24 | 2008-06-20 | 11.475 | 35,660,149 | -177,226 | 4.06% | 409,186,697 |
| 2008-06-23 | 2008-06-19 | 11.349 | 35,837,375 | -256,549 | 4.08% | 406,706,905 |
| 2008-06-20 | 2008-06-18 | 12.314 | 36,093,924 | +1,723,665 | 4.11% | 444,468,792 |
| 2008-06-19 | 2008-06-17 | 12.342 | 34,370,259 | +260,122 | 3.91% | 424,205,105 |
| 2008-06-18 | 2008-06-16 | 12.580 | 34,110,137 | +731,057 | 3.88% | 429,109,032 |
| 2008-06-17 | 2008-06-13 | 12.552 | 33,379,080 | -290,851 | 3.80% | 418,978,084 |
| 2008-06-16 | 2008-06-12 | 12.272 | 33,669,931 | -83,999 | 3.83% | 413,205,716 |
| 2008-06-13 | 2008-06-11 | 12.930 | 33,753,930 | +350,164 | 3.84% | 436,436,252 |
| 2008-06-12 | 2008-06-10 | 13.042 | 33,403,766 | -2,653,712 | 3.80% | 435,648,121 |
| 2008-06-11 | 2008-06-06 | 13.462 | 36,057,478 | -452,355 | 4.10% | 485,394,577 |
| 2008-06-10 | 2008-06-05 | 12.916 | 36,509,833 | -451,640 | 4.16% | 471,559,011 |
| 2008-06-06 | 2008-06-04 | 13.126 | 36,961,473 | +106,836 | 4.21% | 485,150,641 |
| 2008-06-05 | 2008-06-03 | 13.462 | 36,854,637 | +109,344 | 4.20% | 496,125,684 |
| 2008-06-04 | 2008-06-02 | 14.385 | 36,745,293 | -156,677 | 4.18% | 528,590,471 |
| 2008-06-03 | 2008-05-30 | 13.714 | 36,901,970 | +3,101,771 | 4.20% | 506,057,805 |
| 2008-06-02 | 2008-05-29 | 14.161 | 33,800,199 | +111,975 | 3.85% | 478,656,841 |
| 2008-05-30 | 2008-05-28 | 14.385 | 33,688,224 | -397,329 | 3.83% | 484,613,749 |
| 2008-05-29 | 2008-05-27 | 14.413 | 34,085,553 | -232,966 | 3.88% | 491,283,377 |
| 2008-05-28 | 2008-05-26 | 14.833 | 34,318,519 | -541,683 | 3.91% | 509,048,197 |
| 2008-05-27 | 2008-05-23 | 15.169 | 34,860,202 | -463,788 | 3.97% | 528,790,546 |
| 2008-05-26 | 2008-05-22 | 14.861 | 35,323,990 | +177,226 | 4.02% | 524,951,004 |
| 2008-05-23 | 2008-05-21 | 15.169 | 35,146,764 | -7,796,225 | 4.00% | 533,137,373 |
| 2008-05-22 | 2008-05-20 | 15.197 | 42,942,989 | -223,497 | 4.89% | 652,599,288 |
| 2008-05-21 | 2008-05-19 | 15.645 | 43,166,486 | -763,215 | 4.91% | 675,325,269 |
| 2008-05-20 | 2008-05-16 | 16.652 | 43,929,701 | -1,264,164 | 5.00% | 731,525,904 |
| 2008-05-19 | 2008-05-15 | 17.156 | 45,193,865 | +1,405,659 | 5.14% | 775,344,043 |
| 2008-05-16 | 2008-05-14 | 16.792 | 43,788,206 | -400,359 | 4.98% | 735,297,178 |
| 2008-05-15 | 2008-05-13 | 17.212 | 44,188,565 | +199,379 | 5.03% | 760,570,559 |
| 2008-05-14 | 2008-05-09 | 16.904 | 43,989,186 | +31,443 | 5.01% | 743,596,540 |
| 2008-05-13 | 2008-05-08 | 16.736 | 43,957,743 | +4,302,723 | 5.00% | 735,683,585 |
| 2008-05-09 | 2008-05-07 | 16.260 | 39,655,020 | -1,235,578 | 4.51% | 644,805,602 |
| 2008-05-08 | 2008-05-06 | 16.232 | 40,890,598 | +3,620,982 | 4.65% | 663,752,167 |
| 2008-05-07 | 2008-05-05 | 15.533 | 37,269,616 | -1,354,206 | 4.24% | 578,898,464 |
| 2008-05-06 | 2008-05-02 | 15.253 | 38,623,822 | -1,052,636 | 4.40% | 589,123,362 |
| 2008-05-05 | 2008-04-30 | 14.945 | 39,676,458 | +945,443 | 4.52% | 592,964,438 |
| 2008-05-02 | 2008-04-29 | 15.421 | 38,731,015 | -907,568 | 4.41% | 597,262,123 |
| 2008-04-30 | 2008-04-28 | 16.078 | 39,638,583 | +563,829 | 4.51% | 637,327,972 |
| 2008-04-29 | 2008-04-25 | 15.826 | 39,074,754 | +1,853,882 | 4.45% | 618,411,656 |
| 2008-04-28 | 2008-04-24 | 15.266 | 37,220,872 | +1,813,903 | 4.24% | 568,219,341 |
| 2008-04-25 | 2008-04-23 | 15.070 | 35,406,969 | +1,582,943 | 4.03% | 533,585,467 |
| 2008-04-24 | 2008-04-22 | 14.286 | 33,824,026 | +948,189 | 3.85% | 483,201,687 |
| 2008-04-23 | 2008-04-21 | 14.622 | 32,875,837 | +455,891 | 3.75% | 480,706,825 |
| 2008-04-22 | 2008-04-18 | 14.846 | 32,419,946 | +6,698,655 | 3.69% | 481,305,831 |
| 2008-04-21 | 2008-04-17 | 15.406 | 25,721,291 | +320,585 | 2.93% | 396,267,467 |
| 2008-04-18 | 2008-04-16 | 15.210 | 25,400,706 | +83,184 | 2.89% | 386,347,925 |
| 2008-04-17 | 2008-04-15 | 15.994 | 25,317,522 | -214,559 | 2.88% | 404,939,620 |
| 2008-04-16 | 2008-04-14 | 16.863 | 25,532,081 | -39,270 | 2.91% | 430,542,146 |
| 2008-04-15 | 2008-04-11 | 17.731 | 25,571,351 | +312,350 | 2.91% | 453,409,223 |
| 2008-04-14 | 2008-04-10 | 17.367 | 25,259,001 | +486,587 | 2.88% | 438,672,920 |
| 2008-04-11 | 2008-04-09 | 17.171 | 24,772,414 | +643,122 | 2.82% | 425,365,018 |
| 2008-04-10 | 2008-04-08 | 16.863 | 24,129,292 | -92,857 | 2.75% | 406,887,208 |
| 2008-04-09 | 2008-04-07 | 16.527 | 24,222,149 | -202,279 | 2.76% | 400,311,115 |
| 2008-04-08 | 2008-04-03 | 15.742 | 24,424,428 | -82,109 | 2.78% | 384,497,645 |
| 2008-04-07 | 2008-04-02 | 15.770 | 24,506,537 | -42,359 | 2.79% | 386,476,692 |
| 2008-04-03 | 2008-04-01 | 14.986 | 24,548,896 | +89,604 | 2.80% | 367,890,620 |
| 2008-04-02 | 2008-03-31 | 15.154 | 24,459,292 | +333,411 | 2.79% | 370,658,628 |
| 2008-04-01 | 2008-03-28 | 16.106 | 24,125,881 | -184,186 | 2.75% | 388,583,175 |
| 2008-03-31 | 2008-03-27 | 15.126 | 24,310,067 | -343,449 | 2.77% | 367,716,300 |
| 2008-03-28 | 2008-03-26 | 14.706 | 24,653,516 | +394,100 | 2.81% | 362,552,693 |
| 2008-03-27 | 2008-03-25 | 14.566 | 24,259,416 | +58,218 | 2.77% | 353,359,402 |
| 2008-03-26 | 2008-03-20 | 13.670 | 24,201,198 | +371,136 | 2.76% | 330,818,397 |
| 2008-03-25 | 2008-03-19 | 14.342 | 23,830,062 | +400,526 | 2.72% | 341,765,405 |
| 2008-03-20 | 2008-03-18 | 13.978 | 23,429,536 | -140,168 | 2.67% | 327,489,364 |
| 2008-03-19 | 2008-03-17 | 14.510 | 23,569,704 | +113,306 | 2.69% | 341,992,715 |
| 2008-03-18 | 2008-03-14 | 15.882 | 23,456,398 | -142,888 | 2.67% | 372,543,806 |
| 2008-03-17 | 2008-03-13 | 15.714 | 23,599,286 | -492,214 | 2.69% | 370,846,933 |
| 2008-03-14 | 2008-03-12 | 16.022 | 24,091,500 | +463,761 | 2.75% | 386,004,917 |
| 2008-03-13 | 2008-03-11 | 14.930 | 23,627,739 | +219,846 | 2.69% | 352,762,442 |
| 2008-03-12 | 2008-03-10 | 14.286 | 23,407,893 | -114,889 | 2.67% | 334,399,382 |
| 2008-03-11 | 2008-03-07 | 14.706 | 23,522,782 | -262,751 | 2.68% | 345,924,207 |
| 2008-03-10 | 2008-03-06 | 15.434 | 23,785,533 | -1,189,014 | 2.71% | 367,111,047 |
| 2008-03-07 | 2008-03-05 | 15.406 | 24,974,547 | -7,197,503 | 2.85% | 384,762,976 |
| 2008-03-06 | 2008-03-04 | 14.958 | 32,172,050 | +103,187 | 3.67% | 481,230,294 |
| 2008-03-05 | 2008-03-03 | 15.658 | 32,068,863 | +74,934 | 3.66% | 502,144,068 |
| 2008-03-04 | 2008-02-29 | 15.742 | 31,993,929 | +482,699 | 3.65% | 503,659,301 |
| 2008-03-03 | 2008-02-28 | 16.106 | 31,511,230 | +164,933 | 3.59% | 507,535,198 |
| 2008-02-29 | 2008-02-27 | 16.275 | 31,346,297 | -108,385 | 3.57% | 510,147,007 |
| 2008-02-28 | 2008-02-26 | 16.106 | 31,454,682 | -85,108 | 3.59% | 506,624,409 |
| 2008-02-27 | 2008-02-25 | 15.770 | 31,539,790 | -569,771 | 3.60% | 497,393,561 |
| 2008-02-26 | 2008-02-22 | 15.742 | 32,109,561 | +128,306 | 3.66% | 505,479,620 |
| 2008-02-25 | 2008-02-21 | 16.247 | 31,981,255 | -145,799 | 3.65% | 519,584,829 |
| 2008-02-22 | 2008-02-20 | 15.994 | 32,127,054 | -27,846 | 3.66% | 513,854,280 |
| 2008-02-21 | 2008-02-19 | 15.994 | 32,154,900 | +205,775 | 3.67% | 514,299,661 |
| 2008-02-20 | 2008-02-18 | 15.966 | 31,949,125 | -145,159 | 3.64% | 510,113,469 |
| 2008-02-19 | 2008-02-15 | 16.191 | 32,094,284 | +231,335 | 3.66% | 519,623,156 |
| 2008-02-18 | 2008-02-14 | 15.574 | 31,862,949 | -128,519 | 3.63% | 496,242,238 |
| 2008-02-15 | 2008-02-13 | 15.686 | 31,991,468 | -204,204 | 3.65% | 501,828,315 |
| 2008-02-14 | 2008-02-12 | 15.406 | 32,195,672 | +120,522 | 3.67% | 496,013,104 |
| 2008-02-13 | 2008-02-11 | 14.790 | 32,075,150 | +157,938 | 3.66% | 474,390,065 |
| 2008-02-12 | 2008-02-06 | 15.182 | 31,917,212 | -7,140 | 3.64% | 484,570,757 |
| 2008-02-11 | 2008-02-04 | 15.910 | 31,924,352 | -1,351,577 | 3.64% | 507,929,448 |
| 2008-02-05 | 2008-02-01 | 15.378 | 33,275,929 | -67,777 | 3.79% | 511,723,663 |
| 2008-02-04 | 2008-01-31 | 14.958 | 33,343,706 | +1,088,726 | 3.80% | 498,755,952 |
| 2008-02-01 | 2008-01-30 | 15.966 | 32,254,980 | -275,483 | 3.68% | 514,996,881 |
| 2008-01-31 | 2008-01-29 | 14.846 | 32,530,463 | +1,058,860 | 3.71% | 482,946,564 |
| 2008-01-30 | 2008-01-28 | 13.950 | 31,471,603 | -17,971 | 3.59% | 439,016,834 |
| 2008-01-29 | 2008-01-25 | 13.838 | 31,489,574 | -641,050 | 3.59% | 435,739,269 |
| 2008-01-28 | 2008-01-24 | 12.955 | 32,130,624 | -334,975 | 3.66% | 416,259,217 |
| 2008-01-25 | 2008-01-23 | 12.913 | 32,465,599 | +1,618 | 3.70% | 419,234,787 |
| 2008-01-24 | 2008-01-22 | 12.157 | 32,463,981 | -65,164 | 3.70% | 394,661,236 |
| 2008-01-23 | 2008-01-21 | 13.810 | 32,529,145 | -32,129 | 3.71% | 449,213,226 |
| 2008-01-22 | 2008-01-18 | 14.006 | 32,561,274 | +63,021 | 3.71% | 456,041,494 |
| 2008-01-21 | 2008-01-17 | 13.389 | 32,498,253 | +426,274 | 3.71% | 435,131,855 |
| 2008-01-18 | 2008-01-16 | 12.927 | 32,071,979 | -1,203,801 | 3.66% | 414,601,082 |
| 2008-01-17 | 2008-01-15 | 14.118 | 33,275,780 | -2,223,720 | 3.79% | 469,776,997 |
| 2008-01-16 | 2008-01-14 | 15.070 | 35,499,500 | -275,177 | 4.05% | 534,979,916 |
| 2008-01-15 | 2008-01-11 | 15.266 | 35,774,677 | -207,977 | 4.08% | 546,141,514 |
| 2008-01-14 | 2008-01-10 | 14.874 | 35,982,654 | -25,106 | 4.10% | 535,205,639 |
| 2008-01-11 | 2008-01-09 | 14.818 | 36,007,760 | -615,434 | 4.11% | 533,561,818 |
| 2008-01-10 | 2008-01-08 | 15.042 | 36,623,194 | -465,549 | 4.18% | 550,888,200 |
| 2008-01-09 | 2008-01-07 | 15.294 | 37,088,743 | -568,343 | 4.23% | 567,241,143 |
| 2008-01-08 | 2008-01-04 | 15.770 | 37,657,086 | +315,199 | 4.29% | 593,865,466 |
| 2008-01-07 | 2008-01-03 | 15.854 | 37,341,887 | -1,025,627 | 4.26% | 592,032,650 |
| 2008-01-04 | 2008-01-02 | 16.022 | 38,367,514 | +295,608 | 4.37% | 614,741,674 |
| 2008-01-03 | 2007-12-31 | 16.415 | 38,071,906 | +487,663 | 4.34% | 624,935,509 |
| 2008-01-02 | 2007-12-27 | 16.583 | 37,584,243 | -757,590 | 4.28% | 623,247,407 |
| 2007-12-28 | 2007-12-24 | 16.078 | 38,341,833 | +723,834 | 4.37% | 616,478,209 |
| 2007-12-27 | 2007-12-20 | 16.415 | 37,617,999 | +813,244 | 4.29% | 617,484,802 |
| 2007-12-21 | 2007-12-19 | 16.443 | 36,804,755 | +801,148 | 4.20% | 605,166,667 |
| 2007-12-20 | 2007-12-18 | 15.462 | 36,003,607 | +497,816 | 4.10% | 556,695,943 |
| 2007-12-19 | 2007-12-17 | 14.958 | 35,505,791 | +500,513 | 4.05% | 531,096,471 |
| 2007-12-18 | 2007-12-14 | 15.854 | 35,005,278 | +65,605 | 3.99% | 554,987,151 |
| 2007-12-17 | 2007-12-13 | 16.078 | 34,939,673 | +381,462 | 3.98% | 561,776,664 |
| 2007-12-14 | 2007-12-12 | 16.303 | 34,558,211 | +870,313 | 3.94% | 563,387,495 |
| 2007-12-13 | 2007-12-11 | 16.555 | 33,687,898 | -2,304,327 | 3.84% | 557,691,931 |
| 2007-12-12 | 2007-12-10 | 16.639 | 35,992,225 | -714 | 4.10% | 598,863,862 |
| 2007-12-11 | 2007-12-07 | 16.667 | 35,992,939 | +198,491 | 4.10% | 599,883,950 |
| 2007-12-10 | 2007-12-06 | 16.471 | 35,794,448 | -289,883 | 4.08% | 589,557,219 |
| 2007-12-07 | 2007-12-05 | 17.087 | 36,084,331 | +84,252 | 4.11% | 616,568,679 |
| 2007-12-06 | 2007-12-04 | 16.134 | 36,000,079 | -775,313 | 4.10% | 580,843,192 |
| 2007-12-05 | 2007-12-03 | 16.947 | 36,775,392 | -597,705 | 4.19% | 623,226,127 |
| 2007-12-04 | 2007-11-30 | 17.423 | 37,373,097 | +295,952 | 4.26% | 651,152,090 |
| 2007-12-03 | 2007-11-29 | 17.395 | 37,077,145 | +312,731 | 4.23% | 644,957,136 |
| 2007-11-30 | 2007-11-28 | 16.527 | 36,764,414 | +892,922 | 4.19% | 607,592,810 |
| 2007-11-29 | 2007-11-27 | 15.910 | 35,871,492 | -8,567 | 4.09% | 570,730,054 |
| 2007-11-28 | 2007-11-26 | 16.247 | 35,880,059 | -4,284 | 4.09% | 582,926,916 |
| 2007-11-27 | 2007-11-23 | 15.462 | 35,884,343 | +77,825 | 4.09% | 554,851,856 |
| 2007-11-26 | 2007-11-22 | 15.770 | 35,806,518 | +1,226,553 | 4.08% | 564,681,359 |
| 2007-11-23 | 2007-11-21 | 16.303 | 34,579,965 | +234,644 | 3.94% | 563,742,141 |
| 2007-11-22 | 2007-11-20 | 16.387 | 34,345,321 | -189,209 | 3.92% | 562,803,011 |
| 2007-11-21 | 2007-11-19 | 17.227 | 34,534,530 | -154,224 | 3.94% | 594,924,196 |
| 2007-11-20 | 2007-11-16 | 17.787 | 34,688,754 | -177,071 | 3.95% | 617,014,531 |
| 2007-11-19 | 2007-11-15 | 17.507 | 34,865,825 | +4,581,011 | 3.97% | 610,397,758 |
| 2007-11-16 | 2007-11-14 | 18.207 | 30,284,814 | -75,684 | 3.45% | 551,405,678 |
| 2007-11-15 | 2007-11-13 | 17.115 | 30,360,498 | +162,594 | 3.46% | 519,616,661 |
| 2007-11-14 | 2007-11-12 | 17.227 | 30,197,904 | -395,479 | 3.44% | 520,217,410 |
| 2007-11-13 | 2007-11-09 | 16.106 | 30,593,383 | -1,325,257 | 3.49% | 492,751,908 |
| 2007-11-12 | 2007-11-08 | 16.891 | 31,918,640 | -745,414 | 3.64% | 539,131,438 |
| 2007-11-09 | 2007-11-07 | 17.815 | 32,664,054 | -197,063 | 3.72% | 581,915,824 |
| 2007-11-08 | 2007-11-06 | 18.011 | 32,861,117 | +39,270 | 3.75% | 591,869,909 |
| 2007-11-07 | 2007-11-05 | 18.487 | 32,821,847 | -216,342 | 3.74% | 606,792,101 |
| 2007-11-06 | 2007-11-02 | 19.020 | 33,038,189 | -292,760 | 3.77% | 628,375,110 |
| 2007-11-05 | 2007-11-01 | 20.280 | 33,330,949 | +466,954 | 3.80% | 675,957,221 |
| 2007-11-02 | 2007-10-31 | 20.308 | 32,863,995 | +1,136,685 | 3.75% | 667,407,878 |
| 2007-11-01 | 2007-10-30 | 20.980 | 31,727,310 | -130,661 | 3.62% | 665,653,218 |
| 2007-10-31 | 2007-10-29 | 20.280 | 31,857,971 | -197,778 | 3.63% | 646,084,981 |
| 2007-10-30 | 2007-10-26 | 20.448 | 32,055,749 | +609,755 | 3.66% | 655,483,487 |
| 2007-10-29 | 2007-10-25 | 20.784 | 31,445,994 | +616,894 | 3.59% | 653,585,184 |
| 2007-10-26 | 2007-10-24 | 20.700 | 30,829,100 | -109,956 | 3.52% | 638,172,743 |
| 2007-10-25 | 2007-10-23 | 20.728 | 30,939,056 | -144,941 | 3.53% | 641,315,512 |
| 2007-10-24 | 2007-10-22 | 19.916 | 31,083,997 | -167,790 | 3.54% | 619,069,525 |
| 2007-10-22 | 2007-10-17 | 22.213 | 31,251,787 | -647,311 | 3.56% | 694,194,246 |
| 2007-10-18 | 2007-10-16 | 22.297 | 31,899,098 | -237,761 | 3.64% | 711,253,534 |
| 2007-10-17 | 2007-10-15 | 21.429 | 32,136,859 | +222,053 | 3.66% | 688,648,854 |
| 2007-10-16 | 2007-10-12 | 20.728 | 31,914,806 | +2,492 | 3.64% | 661,541,197 |
| 2007-10-15 | 2007-10-11 | 21.429 | 31,912,314 | -187,424 | 3.64% | 683,837,162 |
| 2007-10-12 | 2007-10-10 | 20.924 | 32,099,738 | +132,089 | 3.66% | 671,668,616 |
| 2007-10-11 | 2007-10-09 | 20.448 | 31,967,649 | -7,854 | 3.65% | 653,681,998 |
| 2007-10-10 | 2007-10-08 | 20.168 | 31,975,503 | +613,325 | 3.65% | 644,885,850 |
| 2007-10-09 | 2007-10-05 | 20.980 | 31,362,178 | -38,059 | 3.58% | 657,992,585 |
| 2007-10-08 | 2007-10-04 | 19.048 | 31,400,237 | -2,086,771 | 3.58% | 598,101,381 |
| 2007-10-05 | 2007-10-03 | 20.364 | 33,487,008 | +162,279 | 3.82% | 681,936,165 |
| 2007-10-04 | 2007-10-02 | 21.653 | 33,324,729 | +1,080,606 | 3.80% | 721,571,027 |
| 2007-10-03 | 2007-09-28 | 20.336 | 32,244,123 | +1,238,073 | 3.68% | 655,722,606 |
| 2007-10-02 | 2007-09-27 | 19.608 | 31,006,050 | +963,183 | 3.54% | 607,963,420 |
| 2007-09-28 | 2007-09-25 | 19.832 | 30,042,867 | +989,102 | 3.43% | 595,809,741 |
| 2007-09-27 | 2007-09-24 | 18.908 | 29,053,765 | +135,659 | 3.31% | 549,337,389 |
| 2007-09-25 | 2007-09-21 | 18.431 | 28,918,106 | +609,469 | 3.30% | 533,001,836 |
| 2007-09-24 | 2007-09-20 | 18.431 | 28,308,637 | +272,747 | 3.23% | 521,768,456 |
| 2007-09-21 | 2007-09-19 | 18.319 | 28,035,890 | -56,620 | 3.20% | 513,600,056 |
| 2007-09-20 | 2007-09-18 | 17.675 | 28,092,510 | +873,934 | 3.20% | 496,538,434 |
| 2007-09-19 | 2007-09-17 | 18.740 | 27,218,576 | -788,968 | 3.10% | 510,063,779 |
| 2007-09-18 | 2007-09-14 | 19.384 | 28,007,544 | +1,956,355 | 3.19% | 542,892,807 |
| 2007-09-17 | 2007-09-13 | 18.936 | 26,051,189 | +1,073,853 | 2.97% | 493,295,566 |
| 2007-09-14 | 2007-09-12 | 18.207 | 24,977,336 | -200,634 | 2.85% | 454,770,661 |
| 2007-09-13 | 2007-09-11 | 17.927 | 25,177,970 | -366,995 | 2.87% | 451,370,999 |
| 2007-09-12 | 2007-09-10 | 18.067 | 25,544,965 | -124,235 | 2.91% | 461,527,935 |
| 2007-09-11 | 2007-09-07 | 18.571 | 25,669,200 | -163,863 | 2.93% | 476,715,012 |
| 2007-09-10 | 2007-09-06 | 17.983 | 25,833,063 | +1,413,002 | 2.95% | 464,562,230 |
| 2007-09-07 | 2007-09-05 | 17.619 | 24,420,061 | -1,550,475 | 2.78% | 430,259,389 |
| 2007-09-06 | 2007-09-04 | 17.087 | 25,970,536 | +661,162 | 2.96% | 443,755,465 |
| 2007-09-05 | 2007-09-03 | 16.779 | 25,309,374 | -174,282 | 2.89% | 424,659,840 |
| 2007-09-04 | 2007-08-31 | 16.723 | 25,483,656 | -64,974 | 2.91% | 426,156,416 |
| 2007-09-03 | 2007-08-30 | 16.667 | 25,548,630 | +1,026,070 | 2.91% | 425,811,659 |
| 2007-08-31 | 2007-08-29 | 16.134 | 24,522,560 | -637,669 | 2.80% | 395,659,188 |
| 2007-08-30 | 2007-08-28 | 16.723 | 25,160,229 | +71,400 | 2.87% | 420,747,832 |
| 2007-08-29 | 2007-08-27 | 16.106 | 25,088,829 | +9,282 | 2.86% | 404,092,884 |
| 2007-08-28 | 2007-08-24 | 16.078 | 25,079,547 | +101,819 | 2.86% | 403,240,873 |
| 2007-08-27 | 2007-08-23 | 16.499 | 24,977,728 | +157,794 | 2.85% | 412,098,651 |
| 2007-08-24 | 2007-08-22 | 16.247 | 24,819,934 | +319,521 | 2.83% | 403,238,121 |
| 2007-08-23 | 2007-08-21 | 16.163 | 24,500,413 | +1,063,142 | 2.79% | 395,988,145 |
| 2007-08-22 | 2007-08-20 | 15.210 | 23,437,271 | +639,742 | 2.67% | 356,483,832 |
| 2007-08-21 | 2007-08-17 | 13.515 | 22,797,529 | +95,676 | 2.60% | 308,118,703 |
| 2007-08-20 | 2007-08-16 | 14.538 | 22,701,853 | -326,297 | 2.59% | 330,036,241 |
| 2007-08-17 | 2007-08-15 | 15.462 | 23,028,150 | -76,398 | 2.63% | 356,066,482 |
| 2007-08-16 | 2007-08-14 | 16.106 | 23,104,548 | -827,721 | 2.63% | 372,133,089 |
| 2007-08-15 | 2007-08-13 | 16.975 | 23,932,269 | +431,076 | 2.73% | 406,246,345 |
| 2007-08-14 | 2007-08-10 | 17.227 | 23,501,193 | -479,304 | 2.68% | 404,853,587 |
| 2007-08-13 | 2007-08-09 | 17.703 | 23,980,497 | -738,401 | 2.73% | 424,529,842 |
| 2007-08-10 | 2007-08-08 | 17.787 | 24,718,898 | +429,827 | 2.82% | 439,679,075 |
| 2007-08-09 | 2007-08-07 | 16.331 | 24,289,071 | -1,933,506 | 2.77% | 396,654,536 |
| 2007-08-08 | 2007-08-06 | 16.050 | 26,222,577 | -489,518 | 2.99% | 420,884,525 |
| 2007-08-07 | 2007-08-03 | 16.471 | 26,712,095 | -144,513 | 3.05% | 439,965,116 |
| 2007-08-06 | 2007-08-02 | 15.686 | 26,856,608 | +426,148 | 3.06% | 421,281,273 |
| 2007-08-03 | 2007-08-01 | 16.134 | 26,430,460 | -1,509,392 | 3.01% | 426,442,196 |
| 2007-08-02 | 2007-07-31 | 15.910 | 27,939,852 | -3,077,332 | 3.19% | 444,534,430 |
| 2007-08-01 | 2007-07-30 | 15.910 | 31,017,184 | -671,872 | 3.54% | 493,496,036 |
| 2007-07-31 | 2007-07-27 | 16.807 | 31,689,056 | +2,310,978 | 3.61% | 532,590,627 |
| 2007-07-30 | 2007-07-26 | 15.854 | 29,378,078 | -650,557 | 3.35% | 465,771,356 |
| 2007-07-27 | 2007-07-25 | 16.247 | 30,028,635 | +205,126 | 3.42% | 487,861,505 |
| 2007-07-26 | 2007-07-24 | 17.171 | 29,823,509 | -1,522,958 | 3.40% | 512,096,941 |
| 2007-07-25 | 2007-07-23 | 17.227 | 31,346,467 | -400,910 | 3.57% | 540,003,633 |
| 2007-07-24 | 2007-07-20 | 17.507 | 31,747,377 | -1,216,652 | 3.62% | 555,802,931 |
| 2007-07-23 | 2007-07-19 | 17.479 | 32,964,029 | +82,823 | 3.76% | 576,179,555 |
| 2007-07-20 | 2007-07-18 | 17.647 | 32,881,206 | +615,467 | 3.75% | 580,258,156 |
| 2007-07-19 | 2007-07-17 | 17.703 | 32,265,739 | +424,829 | 3.68% | 571,204,554 |
| 2007-07-18 | 2007-07-16 | 17.955 | 31,840,910 | -27,132 | 3.63% | 571,710,893 |
| 2007-07-17 | 2007-07-13 | 17.619 | 31,868,042 | -22,848 | 3.63% | 561,486,078 |
| 2007-07-16 | 2007-07-12 | 17.283 | 31,890,890 | +53,550 | 3.64% | 551,168,983 |
| 2007-07-13 | 2007-07-11 | 17.227 | 31,837,340 | -1,144,539 | 3.63% | 548,459,872 |
| 2007-07-12 | 2007-07-10 | 17.983 | 32,981,879 | -547,123 | 3.76% | 593,121,120 |
| 2007-07-11 | 2007-07-09 | 17.983 | 33,529,002 | +2,102,724 | 3.82% | 602,960,165 |
| 2007-07-10 | 2007-07-06 | 17.983 | 31,426,278 | +996,027 | 3.58% | 565,146,370 |
| 2007-07-09 | 2007-07-05 | 18.347 | 30,430,251 | +2,410,458 | 3.47% | 558,315,649 |
| 2007-07-06 | 2007-07-04 | 17.311 | 28,019,793 | +1,577,802 | 3.20% | 485,049,838 |
| 2007-07-05 | 2007-07-03 | 16.555 | 26,441,991 | +1,769,531 | 3.02% | 437,738,354 |
| 2007-07-04 | 2007-06-29 | 16.247 | 24,672,460 | +114,240 | 2.81% | 400,842,178 |
| 2007-07-03 | 2007-06-28 | 15.966 | 24,558,220 | -771,832 | 2.80% | 392,107,101 |
| 2007-06-29 | 2007-06-27 | 16.247 | 25,330,052 | +329,867 | 2.89% | 411,525,775 |
| 2007-06-28 | 2007-06-26 | 15.210 | 25,000,185 | -249,899 | 2.85% | 380,255,950 |
| 2007-06-27 | 2007-06-25 | 15.210 | 25,250,084 | -174,216 | 2.88% | 384,056,945 |
| 2007-06-26 | 2007-06-22 | 15.294 | 25,424,300 | 2.90% | 388,843,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy