History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 14,154,866 | +0 | 0.62% | 73,463,755 |
| 2025-10-13 | 2025-10-09 | 5.420 | 14,154,866 | +0 | 0.62% | 76,719,374 |
| 2025-10-10 | 2025-10-08 | 5.290 | 14,154,866 | +6,000 | 0.62% | 74,879,241 |
| 2025-10-06 | 2025-10-02 | 6.080 | 14,148,866 | +27,000 | 0.62% | 86,025,105 |
| 2025-10-03 | 2025-09-30 | 6.290 | 14,121,866 | -36,000 | 0.62% | 88,826,537 |
| 2025-10-02 | 2025-09-29 | 6.200 | 14,157,866 | -10,000 | 0.62% | 87,778,769 |
| 2025-09-26 | 2025-09-24 | 5.370 | 14,167,866 | -10,000 | 0.62% | 76,081,440 |
| 2025-09-25 | 2025-09-23 | 5.240 | 14,177,866 | +10,000 | 0.62% | 74,292,018 |
| 2025-09-24 | 2025-09-22 | 5.460 | 14,167,866 | +16,000 | 0.62% | 77,356,548 |
| 2025-09-23 | 2025-09-19 | 5.650 | 14,151,866 | -20,000 | 0.62% | 79,958,043 |
| 2025-09-22 | 2025-09-18 | 5.300 | 14,171,866 | +8,000 | 0.62% | 75,110,890 |
| 2025-09-18 | 2025-09-16 | 5.430 | 14,163,866 | +20,000 | 0.62% | 76,909,792 |
| 2025-09-17 | 2025-09-15 | 5.410 | 14,143,866 | +2,000 | 0.62% | 76,518,315 |
| 2025-09-11 | 2025-09-09 | 5.480 | 14,141,866 | +10,000 | 0.62% | 77,497,426 |
| 2025-09-08 | 2025-09-04 | 5.630 | 14,131,866 | -12,000 | 0.62% | 79,562,406 |
| 2025-09-03 | 2025-09-01 | 6.110 | 14,143,866 | +3,000 | 0.62% | 86,419,021 |
| 2025-09-02 | 2025-08-29 | 5.330 | 14,140,866 | -2,000 | 0.62% | 75,370,816 |
| 2025-08-28 | 2025-08-26 | 5.540 | 14,142,866 | -20,000 | 0.62% | 78,351,478 |
| 2025-08-26 | 2025-08-22 | 4.840 | 14,162,866 | +4,000 | 0.62% | 68,548,271 |
| 2025-08-15 | 2025-08-13 | 4.930 | 14,158,866 | -20,000 | 0.62% | 69,803,209 |
| 2025-08-12 | 2025-08-08 | 5.140 | 14,178,866 | +10,000 | 0.62% | 72,879,371 |
| 2025-08-11 | 2025-08-07 | 5.340 | 14,168,866 | +10,000 | 0.62% | 75,661,744 |
| 2025-08-04 | 2025-07-31 | 5.440 | 14,158,866 | -20,000 | 0.62% | 77,024,231 |
| 2025-07-31 | 2025-07-29 | 5.430 | 14,178,866 | +12,000 | 0.62% | 76,991,242 |
| 2025-07-21 | 2025-07-17 | 5.090 | 14,166,866 | -5,000 | 0.62% | 72,109,348 |
| 2025-07-17 | 2025-07-15 | 5.130 | 14,171,866 | -10,000 | 0.62% | 72,701,673 |
| 2025-07-16 | 2025-07-14 | 5.190 | 14,181,866 | -45,069 | 0.62% | 73,603,885 |
| 2025-07-15 | 2025-07-11 | 5.280 | 14,226,935 | -46,000 | 0.63% | 75,118,217 |
| 2025-07-11 | 2025-07-09 | 5.390 | 14,272,935 | +45,000 | 0.63% | 76,931,120 |
| 2025-07-09 | 2025-07-07 | 4.970 | 14,227,935 | -11,000 | 0.63% | 70,712,837 |
| 2025-07-08 | 2025-07-04 | 4.820 | 14,238,935 | -12,000 | 0.63% | 68,631,667 |
| 2025-07-07 | 2025-07-03 | 4.620 | 14,250,935 | -1,000 | 0.63% | 65,839,320 |
| 2025-07-04 | 2025-07-02 | 4.580 | 14,251,935 | -20,000 | 0.63% | 65,273,862 |
| 2025-07-03 | 2025-06-30 | 4.040 | 14,271,935 | -11,000 | 0.63% | 57,658,617 |
| 2025-07-02 | 2025-06-27 | 3.970 | 14,282,935 | +5,000 | 0.63% | 56,703,252 |
| 2025-06-27 | 2025-06-25 | 3.700 | 14,277,935 | -4,500 | 0.63% | 52,828,360 |
| 2025-06-26 | 2025-06-24 | 3.580 | 14,282,435 | -15,000 | 0.63% | 51,131,117 |
| 2025-06-24 | 2025-06-20 | 3.170 | 14,297,435 | -33,000 | 0.63% | 45,322,869 |
| 2025-06-20 | 2025-06-18 | 3.170 | 14,330,435 | -7,000 | 0.63% | 45,427,479 |
| 2025-06-17 | 2025-06-13 | 3.310 | 14,337,435 | +4,475,069 | 0.63% | 47,456,910 |
| 2025-06-16 | 2025-06-12 | 3.430 | 9,862,366 | -20,000 | 0.65% | 33,827,915 |
| 2025-06-13 | 2025-06-11 | 3.530 | 9,882,366 | +20,000 | 0.65% | 34,884,752 |
| 2025-06-12 | 2025-06-10 | 3.470 | 9,862,366 | -3,000 | 0.65% | 34,222,410 |
| 2025-06-06 | 2025-06-04 | 3.390 | 9,865,366 | +10,000 | 0.65% | 33,443,591 |
| 2025-05-23 | 2025-05-21 | 3.580 | 9,855,366 | +10,000 | 0.65% | 35,282,210 |
| 2025-05-19 | 2025-05-15 | 5.657 | 9,845,366 | -14,000 | 0.65% | 55,696,989 |
| 2025-05-16 | 2025-05-14 | 5.550 | 9,859,366 | +2,458,882 | 0.65% | 54,721,320 |
| 2025-05-13 | 2025-05-09 | 5.042 | 7,400,484 | -7,478 | 0.65% | 37,313,068 |
| 2025-05-09 | 2025-05-07 | 4.734 | 7,407,962 | -747 | 0.65% | 35,072,077 |
| 2025-05-06 | 2025-04-30 | 4.333 | 7,408,709 | -42,621 | 0.65% | 32,103,104 |
| 2025-04-29 | 2025-04-25 | 5.082 | 7,451,330 | -2,243 | 0.66% | 37,868,393 |
| 2025-04-28 | 2025-04-24 | 4.788 | 7,453,573 | -14,954 | 0.66% | 35,686,752 |
| 2025-04-16 | 2025-04-14 | 4.774 | 7,468,527 | +7,477 | 0.66% | 35,658,466 |
| 2025-04-14 | 2025-04-10 | 4.815 | 7,461,050 | -3,739 | 0.66% | 35,922,118 |
| 2025-04-11 | 2025-04-09 | 4.561 | 7,464,789 | -2,243 | 0.66% | 34,043,280 |
| 2025-04-10 | 2025-04-08 | 4.534 | 7,467,032 | -2,991 | 0.66% | 33,853,782 |
| 2025-04-03 | 2025-04-01 | 5.162 | 7,470,023 | -3,738 | 0.66% | 38,562,815 |
| 2025-04-02 | 2025-03-31 | 5.095 | 7,473,761 | +7,477 | 0.66% | 38,082,343 |
| 2025-04-01 | 2025-03-28 | 5.497 | 7,466,284 | -2,243 | 0.66% | 41,039,854 |
| 2025-03-25 | 2025-03-21 | 5.537 | 7,468,527 | -748 | 0.66% | 41,351,834 |
| 2025-03-20 | 2025-03-18 | 5.831 | 7,469,275 | -4,486 | 0.66% | 43,553,636 |
| 2025-03-18 | 2025-03-14 | 5.577 | 7,473,761 | -1,496 | 0.66% | 41,680,675 |
| 2025-03-12 | 2025-03-10 | 5.684 | 7,475,257 | -75,520 | 0.66% | 42,488,807 |
| 2025-03-11 | 2025-03-07 | 5.751 | 7,550,777 | +14,955 | 0.67% | 43,422,976 |
| 2025-03-07 | 2025-03-05 | 5.644 | 7,535,822 | +7,477 | 0.66% | 42,530,703 |
| 2025-03-05 | 2025-03-03 | 5.778 | 7,528,345 | -11,964 | 0.66% | 43,495,341 |
| 2025-03-04 | 2025-02-28 | 5.376 | 7,540,309 | +5,235 | 0.66% | 40,539,154 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,535,074 | -7,478 | 0.66% | 40,914,103 |
| 2025-02-27 | 2025-02-25 | 5.296 | 7,542,552 | -5,981 | 0.67% | 39,945,971 |
| 2025-02-20 | 2025-02-18 | 5.550 | 7,548,533 | -8,225 | 0.67% | 41,895,766 |
| 2025-02-17 | 2025-02-13 | 5.363 | 7,556,758 | +6,729 | 0.67% | 40,526,525 |
| 2025-02-14 | 2025-02-12 | 5.149 | 7,550,029 | -14,954 | 0.67% | 38,874,859 |
| 2025-02-12 | 2025-02-10 | 5.256 | 7,564,983 | +14,954 | 0.67% | 39,761,246 |
| 2025-02-11 | 2025-02-07 | 5.283 | 7,550,029 | +7,477 | 0.67% | 39,884,596 |
| 2025-02-07 | 2025-02-05 | 5.243 | 7,542,552 | +2,243 | 0.67% | 39,542,476 |
| 2025-02-06 | 2025-02-04 | 5.376 | 7,540,309 | -3,738 | 0.66% | 40,539,154 |
| 2025-02-05 | 2025-02-03 | 5.510 | 7,544,047 | -3,739 | 0.67% | 41,568,187 |
| 2025-02-04 | 2025-01-28 | 5.778 | 7,547,786 | +7,477 | 0.67% | 43,607,663 |
| 2025-01-24 | 2025-01-22 | 5.457 | 7,540,309 | +7,478 | 0.66% | 41,144,216 |
| 2025-01-21 | 2025-01-17 | 5.604 | 7,532,831 | +14,954 | 0.66% | 42,211,592 |
| 2025-01-13 | 2025-01-09 | 5.697 | 7,517,877 | +14,955 | 0.66% | 42,831,600 |
| 2025-01-03 | 2024-12-31 | 5.965 | 7,502,922 | -4,487 | 0.66% | 44,753,270 |
| 2024-12-30 | 2024-12-24 | 6.152 | 7,507,409 | +11,964 | 0.66% | 46,185,685 |
| 2024-12-16 | 2024-12-12 | 6.901 | 7,495,445 | -14,955 | 0.66% | 51,725,727 |
| 2024-12-03 | 2024-11-29 | 6.446 | 7,510,400 | +7,478 | 0.66% | 48,413,847 |
| 2024-11-28 | 2024-11-26 | 6.139 | 7,502,922 | +2,990 | 0.66% | 46,057,737 |
| 2024-10-29 | 2024-10-25 | 6.446 | 7,499,932 | -7,477 | 0.66% | 48,346,367 |
| 2024-10-28 | 2024-10-24 | 6.326 | 7,507,409 | -7,477 | 0.66% | 47,490,933 |
| 2024-10-25 | 2024-10-23 | 6.419 | 7,514,886 | +7,477 | 0.66% | 48,241,757 |
| 2024-10-16 | 2024-10-14 | 6.954 | 7,507,409 | -5,234 | 0.66% | 52,209,905 |
| 2024-10-14 | 2024-10-09 | 6.928 | 7,512,643 | -7,477 | 0.66% | 52,045,357 |
| 2024-10-10 | 2024-10-08 | 6.821 | 7,520,120 | +7,477 | 0.66% | 51,292,566 |
| 2024-10-09 | 2024-10-07 | 7.543 | 7,512,643 | +10,468 | 0.66% | 56,667,146 |
| 2024-10-07 | 2024-10-03 | 7.075 | 7,502,175 | +7,478 | 0.66% | 53,076,508 |
| 2024-10-04 | 2024-10-02 | 7.489 | 7,494,697 | +2,990 | 0.66% | 56,130,846 |
| 2024-09-30 | 2024-09-26 | 6.085 | 7,491,707 | -1,495 | 0.66% | 45,588,118 |
| 2024-09-27 | 2024-09-25 | 5.724 | 7,493,202 | +16,450 | 0.66% | 42,891,446 |
| 2024-09-26 | 2024-09-24 | 5.791 | 7,476,752 | -12,711 | 0.66% | 43,297,254 |
| 2024-09-24 | 2024-09-20 | 5.510 | 7,489,463 | +1,495 | 0.66% | 41,267,426 |
| 2024-09-16 | 2024-09-12 | 5.283 | 7,487,968 | +11,216 | 0.66% | 39,556,746 |
| 2024-09-11 | 2024-09-09 | 5.229 | 7,476,752 | -3,739 | 0.66% | 39,097,521 |
| 2024-08-23 | 2024-08-21 | 5.630 | 7,480,491 | +7,478 | 0.66% | 42,118,382 |
| 2024-08-19 | 2024-08-15 | 5.430 | 7,473,013 | -14,955 | 0.66% | 40,577,123 |
| 2024-08-06 | 2024-08-02 | 5.898 | 7,487,968 | +3,739 | 0.66% | 44,163,354 |
| 2024-08-05 | 2024-08-01 | 6.112 | 7,484,229 | +14,954 | 0.66% | 45,742,801 |
| 2024-07-25 | 2024-07-23 | 6.500 | 7,469,275 | +9,721 | 0.66% | 48,548,320 |
| 2024-07-15 | 2024-07-11 | 6.981 | 7,459,554 | +5,981 | 0.66% | 52,076,627 |
| 2024-06-21 | 2024-06-19 | 7.824 | 7,453,573 | -7,477 | 0.66% | 58,314,943 |
| 2024-06-20 | 2024-06-18 | 7.730 | 7,461,050 | +2,243 | 0.66% | 57,674,956 |
| 2024-06-18 | 2024-06-14 | 8.038 | 7,458,807 | +2,243 | 0.66% | 59,951,952 |
| 2024-06-04 | 2024-05-31 | 8.238 | 7,456,564 | -26,170 | 0.66% | 61,429,778 |
| 2024-06-03 | 2024-05-30 | 8.278 | 7,482,734 | +2,243 | 0.66% | 61,945,596 |
| 2024-05-30 | 2024-05-28 | 8.559 | 7,480,491 | -7,477 | 0.66% | 64,027,945 |
| 2024-05-29 | 2024-05-27 | 8.439 | 7,487,968 | -18,693 | 0.66% | 63,190,650 |
| 2024-05-23 | 2024-05-21 | 8.720 | 7,506,661 | +748 | 0.66% | 65,456,666 |
| 2024-05-22 | 2024-05-20 | 8.907 | 7,505,913 | +35,890 | 0.66% | 66,855,515 |
| 2024-05-21 | 2024-05-17 | 8.961 | 7,470,023 | -1,495 | 0.66% | 66,935,456 |
| 2024-05-14 | 2024-05-10 | 8.372 | 7,471,518 | +24,675 | 0.66% | 62,552,211 |
| 2024-05-10 | 2024-05-08 | 8.238 | 7,446,843 | +85,988 | 0.66% | 61,349,693 |
| 2024-05-08 | 2024-05-06 | 8.292 | 7,360,855 | -14,955 | 0.65% | 61,035,068 |
| 2024-05-07 | 2024-05-03 | 8.666 | 7,375,810 | -16,449 | 0.65% | 63,921,096 |
| 2024-05-06 | 2024-05-02 | 8.506 | 7,392,259 | -56,827 | 0.65% | 62,877,284 |
| 2024-05-02 | 2024-04-29 | 8.131 | 7,449,086 | +55,834 | 0.66% | 60,571,182 |
| 2024-04-30 | 2024-04-26 | 7.262 | 7,393,252 | -14,955 | 0.65% | 53,690,175 |
| 2024-04-29 | 2024-04-25 | 7.075 | 7,408,207 | -3,738 | 0.65% | 52,411,702 |
| 2024-04-26 | 2024-04-24 | 7.088 | 7,411,945 | +2,243 | 0.65% | 52,537,275 |
| 2024-04-25 | 2024-04-23 | 7.102 | 7,409,702 | -5,982 | 0.65% | 52,620,473 |
| 2024-04-24 | 2024-04-22 | 6.901 | 7,415,684 | -14,955 | 0.65% | 51,175,300 |
| 2024-04-19 | 2024-04-17 | 6.941 | 7,430,639 | +7,478 | 0.66% | 51,576,635 |
| 2024-04-17 | 2024-04-15 | 7.342 | 7,423,161 | +14,954 | 0.65% | 54,503,038 |
| 2024-04-15 | 2024-04-11 | 7.623 | 7,408,207 | -3,738 | 0.65% | 56,473,857 |
| 2024-04-11 | 2024-04-09 | 7.476 | 7,411,945 | -20,189 | 0.65% | 55,411,956 |
| 2024-04-09 | 2024-04-05 | 7.035 | 7,432,134 | -748 | 0.66% | 52,282,790 |
| 2024-04-05 | 2024-04-02 | 6.968 | 7,432,882 | -9,720 | 0.66% | 51,791,018 |
| 2024-03-27 | 2024-03-25 | 6.647 | 7,442,602 | +13,459 | 0.66% | 49,469,858 |
| 2024-03-21 | 2024-03-19 | 6.647 | 7,429,143 | +3,739 | 0.66% | 49,380,398 |
| 2024-03-15 | 2024-03-13 | 6.767 | 7,425,404 | +7,477 | 0.65% | 50,249,308 |
| 2024-03-14 | 2024-03-12 | 6.861 | 7,417,927 | -7,477 | 0.65% | 50,893,158 |
| 2024-03-08 | 2024-03-06 | 6.674 | 7,425,404 | -22,432 | 0.65% | 49,554,160 |
| 2024-03-07 | 2024-03-05 | 6.473 | 7,447,836 | +748 | 0.66% | 48,209,758 |
| 2024-03-06 | 2024-03-04 | 6.540 | 7,447,088 | +7,477 | 0.66% | 48,702,901 |
| 2024-03-01 | 2024-02-28 | 6.914 | 7,439,611 | +7,477 | 0.66% | 51,439,916 |
| 2024-02-28 | 2024-02-26 | 7.115 | 7,432,134 | +13,459 | 0.66% | 52,879,172 |
| 2024-02-23 | 2024-02-21 | 7.222 | 7,418,675 | +9,720 | 0.65% | 53,577,148 |
| 2024-02-07 | 2024-02-05 | 7.088 | 7,408,955 | -747 | 0.65% | 52,516,081 |
| 2024-02-05 | 2024-02-01 | 7.262 | 7,409,702 | -7,478 | 0.65% | 53,809,636 |
| 2024-02-02 | 2024-01-31 | 6.794 | 7,417,180 | +7,478 | 0.65% | 50,392,049 |
| 2024-02-01 | 2024-01-30 | 7.128 | 7,409,702 | +1,495 | 0.65% | 52,818,667 |
| 2024-01-31 | 2024-01-29 | 7.356 | 7,408,207 | +1,496 | 0.65% | 54,492,318 |
| 2024-01-29 | 2024-01-25 | 7.382 | 7,406,711 | -14,955 | 0.65% | 54,679,428 |
| 2024-01-25 | 2024-01-23 | 6.580 | 7,421,666 | -22,432 | 0.65% | 48,834,415 |
| 2024-01-24 | 2024-01-22 | 6.419 | 7,444,098 | +8,225 | 0.66% | 47,787,334 |
| 2024-01-23 | 2024-01-19 | 6.687 | 7,435,873 | +7,478 | 0.66% | 49,723,473 |
| 2024-01-19 | 2024-01-17 | 6.620 | 7,428,395 | +7,477 | 0.66% | 49,176,733 |
| 2024-01-18 | 2024-01-16 | 7.168 | 7,420,918 | +1,495 | 0.65% | 53,196,359 |
| 2024-01-17 | 2024-01-15 | 7.155 | 7,419,423 | -1,495 | 0.65% | 53,086,415 |
| 2024-01-16 | 2024-01-12 | 7.088 | 7,420,918 | -5,234 | 0.65% | 52,600,877 |
| 2024-01-15 | 2024-01-11 | 7.008 | 7,426,152 | +1,495 | 0.65% | 52,042,075 |
| 2024-01-11 | 2024-01-09 | 7.102 | 7,424,657 | -23,179 | 0.65% | 52,726,677 |
| 2024-01-09 | 2024-01-05 | 7.168 | 7,447,836 | +4,486 | 0.66% | 53,389,319 |
| 2024-01-03 | 2023-12-29 | 7.316 | 7,443,350 | +3,739 | 0.66% | 54,452,177 |
| 2023-12-27 | 2023-12-21 | 7.316 | 7,439,611 | +3,738 | 0.66% | 54,424,825 |
| 2023-12-22 | 2023-12-20 | 7.222 | 7,435,873 | -747 | 0.66% | 53,701,350 |
| 2023-12-15 | 2023-12-13 | 6.821 | 7,436,620 | +7,477 | 0.66% | 50,723,037 |
| 2023-12-08 | 2023-12-06 | 7.021 | 7,429,143 | -1,496 | 0.66% | 52,162,393 |
| 2023-12-01 | 2023-11-29 | 6.834 | 7,430,639 | +2,991 | 0.66% | 50,781,619 |
| 2023-11-10 | 2023-11-08 | 7.102 | 7,427,648 | +3,739 | 0.65% | 52,747,918 |
| 2023-11-09 | 2023-11-07 | 7.770 | 7,423,909 | -3,739 | 0.65% | 57,685,712 |
| 2023-11-08 | 2023-11-06 | 7.810 | 7,427,648 | +3,739 | 0.65% | 58,012,776 |
| 2023-11-03 | 2023-11-01 | 7.222 | 7,423,909 | +7,477 | 0.65% | 53,614,947 |
| 2023-10-31 | 2023-10-27 | 7.449 | 7,416,432 | +14,955 | 0.65% | 55,247,127 |
| 2023-10-25 | 2023-10-20 | 7.463 | 7,401,477 | -1,496 | 0.65% | 55,234,710 |
| 2023-10-20 | 2023-10-18 | 7.262 | 7,402,973 | +7,477 | 0.65% | 53,760,770 |
| 2023-10-05 | 2023-10-03 | 8.225 | 7,395,496 | +22,432 | 0.65% | 60,827,771 |
| 2023-09-28 | 2023-09-26 | 8.252 | 7,373,064 | -11,216 | 0.65% | 60,840,483 |
| 2023-09-27 | 2023-09-25 | 8.145 | 7,384,280 | +3,739 | 0.65% | 60,142,978 |
| 2023-09-26 | 2023-09-22 | 8.559 | 7,380,541 | -1,496 | 0.65% | 63,172,440 |
| 2023-09-22 | 2023-09-20 | 8.252 | 7,382,037 | -52,340 | 0.65% | 60,914,525 |
| 2023-09-20 | 2023-09-18 | 8.533 | 7,434,377 | +7,477 | 0.66% | 63,434,386 |
| 2023-09-19 | 2023-09-15 | 8.626 | 7,426,900 | -35,143 | 0.65% | 64,065,877 |
| 2023-09-18 | 2023-09-14 | 8.559 | 7,462,043 | -2,991 | 0.66% | 63,870,042 |
| 2023-09-14 | 2023-09-12 | 8.760 | 7,465,034 | +1,496 | 0.66% | 65,393,197 |
| 2023-09-13 | 2023-09-11 | 8.479 | 7,463,538 | +1,495 | 0.66% | 63,283,937 |
| 2023-09-11 | 2023-09-06 | 8.813 | 7,462,043 | +9,720 | 0.66% | 65,766,184 |
| 2023-09-07 | 2023-09-05 | 8.894 | 7,452,323 | +7,478 | 0.66% | 66,278,519 |
| 2023-09-06 | 2023-09-04 | 9.549 | 7,444,845 | +1,495 | 0.66% | 71,090,792 |
| 2023-08-30 | 2023-08-28 | 9.495 | 7,443,350 | -8,973 | 0.66% | 70,678,329 |
| 2023-08-29 | 2023-08-25 | 9.415 | 7,452,323 | +3,739 | 0.66% | 70,165,530 |
| 2023-08-28 | 2023-08-24 | 9.589 | 7,448,584 | -7,477 | 0.66% | 71,425,347 |
| 2023-08-24 | 2023-08-22 | 9.282 | 7,456,061 | +5,982 | 0.66% | 69,203,555 |
| 2023-08-23 | 2023-08-21 | 9.014 | 7,450,079 | +7,477 | 0.66% | 67,155,294 |
| 2023-08-21 | 2023-08-17 | 9.562 | 7,442,602 | +41,125 | 0.66% | 71,168,911 |
| 2023-08-17 | 2023-08-15 | 9.602 | 7,401,477 | +2,991 | 0.65% | 71,072,619 |
| 2023-08-14 | 2023-08-10 | 10.766 | 7,398,486 | +11,215 | 0.65% | 79,652,281 |
| 2023-08-11 | 2023-08-09 | 10.873 | 7,387,271 | +61,314 | 0.65% | 80,321,916 |
| 2023-08-10 | 2023-08-08 | 10.833 | 7,325,957 | +22,431 | 0.65% | 79,361,317 |
| 2023-08-07 | 2023-08-03 | 11.034 | 7,303,526 | -59,818 | 0.64% | 80,583,479 |
| 2023-08-03 | 2023-08-01 | 11.100 | 7,363,344 | -22,431 | 0.65% | 81,735,866 |
| 2023-08-02 | 2023-07-31 | 10.980 | 7,385,775 | -3,739 | 0.65% | 81,095,866 |
| 2023-07-27 | 2023-07-25 | 10.833 | 7,389,514 | -25,422 | 0.65% | 80,049,823 |
| 2023-07-24 | 2023-07-20 | 10.111 | 7,414,936 | +5,981 | 0.65% | 74,970,203 |
| 2023-07-19 | 2023-07-14 | 10.686 | 7,408,955 | +44,864 | 0.65% | 79,170,469 |
| 2023-07-14 | 2023-07-12 | 10.338 | 7,364,091 | +37,386 | 0.65% | 76,130,402 |
| 2023-07-13 | 2023-07-11 | 10.298 | 7,326,705 | -3,739 | 0.65% | 75,449,943 |
| 2023-07-10 | 2023-07-06 | 9.750 | 7,330,444 | +2,991 | 0.65% | 71,468,932 |
| 2023-07-05 | 2023-07-03 | 10.178 | 7,327,453 | +3,739 | 0.65% | 74,575,673 |
| 2023-07-03 | 2023-06-29 | 9.750 | 7,323,714 | -11,964 | 0.65% | 71,403,317 |
| 2023-06-30 | 2023-06-28 | 10.164 | 7,335,678 | +1,496 | 0.65% | 74,561,277 |
| 2023-06-28 | 2023-06-26 | 9.977 | 7,334,182 | +3,738 | 0.65% | 73,172,854 |
| 2023-06-23 | 2023-06-20 | 11.194 | 7,330,444 | -23,179 | 0.65% | 82,056,922 |
| 2023-06-20 | 2023-06-16 | 10.713 | 7,353,623 | -3,739 | 0.65% | 78,775,898 |
| 2023-06-15 | 2023-06-13 | 10.378 | 7,357,362 | +13,459 | 0.65% | 76,356,028 |
| 2023-06-14 | 2023-06-12 | 10.325 | 7,343,903 | -14,954 | 0.65% | 75,823,480 |
| 2023-06-09 | 2023-06-07 | 10.472 | 7,358,857 | -2,991 | 0.65% | 77,060,462 |
| 2023-05-25 | 2023-05-23 | 10.285 | 7,361,848 | -31,404 | 0.65% | 75,713,386 |
| 2023-05-23 | 2023-05-19 | 10.485 | 7,393,252 | +2,990 | 0.65% | 77,519,516 |
| 2023-05-18 | 2023-05-16 | 10.806 | 7,390,262 | +5,235 | 0.65% | 79,860,253 |
| 2023-05-12 | 2023-05-10 | 10.860 | 7,385,027 | +7,477 | 0.65% | 80,198,750 |
| 2023-05-11 | 2023-05-09 | 10.699 | 7,377,550 | +3,738 | 0.65% | 78,933,549 |
| 2023-05-05 | 2023-05-03 | 11.716 | 7,373,812 | +2,244 | 0.65% | 86,388,444 |
| 2023-05-04 | 2023-05-02 | 12.558 | 7,371,568 | -44,864 | 0.65% | 92,573,131 |
| 2023-04-28 | 2023-04-26 | 12.130 | 7,416,432 | +7,477 | 0.65% | 89,962,557 |
| 2023-04-25 | 2023-04-21 | 12.558 | 7,408,955 | +44,864 | 0.65% | 93,042,642 |
| 2023-04-24 | 2023-04-20 | 12.812 | 7,364,091 | +14,954 | 0.65% | 94,350,485 |
| 2023-04-19 | 2023-04-17 | 12.692 | 7,349,137 | -14,954 | 0.65% | 93,274,309 |
| 2023-04-12 | 2023-04-06 | 12.531 | 7,364,091 | +2,243 | 0.65% | 92,282,260 |
| 2023-04-11 | 2023-04-04 | 12.759 | 7,361,848 | +7,477 | 0.65% | 93,927,920 |
| 2023-04-06 | 2023-04-03 | 12.906 | 7,354,371 | -7,477 | 0.65% | 94,914,449 |
| 2023-04-04 | 2023-03-31 | 12.237 | 7,361,848 | -7,477 | 0.65% | 90,088,099 |
| 2023-03-31 | 2023-03-29 | 11.622 | 7,369,325 | -7,478 | 0.65% | 85,645,977 |
| 2023-03-30 | 2023-03-28 | 11.675 | 7,376,803 | +14,955 | 0.65% | 86,127,514 |
| 2023-03-29 | 2023-03-27 | 11.502 | 7,361,848 | +7,477 | 0.65% | 84,672,968 |
| 2023-03-27 | 2023-03-23 | 11.863 | 7,354,371 | +7,477 | 0.65% | 87,242,608 |
| 2023-03-22 | 2023-03-20 | 11.395 | 7,346,894 | +3,739 | 0.65% | 83,714,917 |
| 2023-03-20 | 2023-03-16 | 11.622 | 7,343,155 | +7,477 | 0.65% | 85,341,831 |
| 2023-03-14 | 2023-03-10 | 11.635 | 7,335,678 | +10,468 | 0.65% | 85,353,040 |
| 2023-02-20 | 2023-02-16 | 13.280 | 7,325,210 | +11,216 | 0.65% | 97,281,176 |
| 2023-02-16 | 2023-02-14 | 13.534 | 7,313,994 | -7,477 | 0.64% | 98,990,746 |
| 2023-02-14 | 2023-02-10 | 13.722 | 7,321,471 | +7,477 | 0.65% | 100,462,780 |
| 2023-02-13 | 2023-02-09 | 13.989 | 7,313,994 | -1,495 | 0.64% | 102,316,522 |
| 2023-02-09 | 2023-02-07 | 12.999 | 7,315,489 | -14,207 | 0.65% | 95,097,502 |
| 2023-02-08 | 2023-02-06 | 13.334 | 7,329,696 | +7,477 | 0.65% | 97,732,859 |
| 2023-02-07 | 2023-02-03 | 13.695 | 7,322,219 | +2,991 | 0.65% | 100,277,190 |
| 2023-02-06 | 2023-02-02 | 13.775 | 7,319,228 | +21,684 | 0.65% | 100,823,550 |
| 2023-02-03 | 2023-02-01 | 14.257 | 7,297,544 | -3,739 | 0.64% | 104,038,339 |
| 2023-02-02 | 2023-01-31 | 13.588 | 7,301,283 | -17,197 | 0.64% | 99,209,297 |
| 2023-02-01 | 2023-01-30 | 13.320 | 7,318,480 | +13,459 | 0.65% | 97,485,430 |
| 2023-01-31 | 2023-01-27 | 14.283 | 7,305,021 | -29,161 | 0.64% | 104,340,330 |
| 2023-01-30 | 2023-01-26 | 13.829 | 7,334,182 | +9,720 | 0.65% | 101,421,891 |
| 2023-01-27 | 2023-01-20 | 14.711 | 7,324,462 | -3,739 | 0.65% | 107,752,635 |
| 2023-01-26 | 2023-01-19 | 13.775 | 7,328,201 | +29,162 | 0.65% | 100,947,154 |
| 2023-01-20 | 2023-01-18 | 14.150 | 7,299,039 | -32,152 | 0.64% | 103,278,717 |
| 2023-01-19 | 2023-01-17 | 13.561 | 7,331,191 | +17,945 | 0.65% | 99,419,591 |
| 2023-01-18 | 2023-01-16 | 14.043 | 7,313,246 | -1,496 | 0.64% | 102,697,286 |
| 2023-01-17 | 2023-01-13 | 14.069 | 7,314,742 | +9,721 | 0.65% | 102,913,947 |
| 2023-01-16 | 2023-01-12 | 13.748 | 7,305,021 | +7,477 | 0.64% | 100,432,452 |
| 2023-01-13 | 2023-01-11 | 13.855 | 7,297,544 | -4,486 | 0.64% | 101,110,431 |
| 2023-01-12 | 2023-01-10 | 14.069 | 7,302,030 | -21,684 | 0.64% | 102,735,097 |
| 2023-01-11 | 2023-01-09 | 13.267 | 7,323,714 | -18,693 | 0.65% | 97,163,362 |
| 2023-01-10 | 2023-01-06 | 12.184 | 7,342,407 | -3,739 | 0.65% | 89,457,409 |
| 2023-01-09 | 2023-01-05 | 12.304 | 7,346,146 | -11,963 | 0.65% | 90,387,186 |
| 2023-01-06 | 2023-01-04 | 12.090 | 7,358,109 | +14,954 | 0.65% | 88,959,868 |
| 2023-01-05 | 2023-01-03 | 11.863 | 7,343,155 | -8,973 | 0.65% | 87,109,556 |
| 2022-12-30 | 2022-12-28 | 11.354 | 7,352,128 | -2,243 | 0.65% | 83,479,576 |
| 2022-12-28 | 2022-12-22 | 11.114 | 7,354,371 | -5,234 | 0.65% | 81,734,619 |
| 2022-12-22 | 2022-12-20 | 10.619 | 7,359,605 | +6,730 | 0.65% | 78,150,991 |
| 2022-12-21 | 2022-12-19 | 10.592 | 7,352,875 | +32,152 | 0.65% | 77,882,852 |
| 2022-12-20 | 2022-12-16 | 11.916 | 7,320,723 | -16,450 | 0.65% | 87,235,080 |
| 2022-12-16 | 2022-12-14 | 11.903 | 7,337,173 | +16,450 | 0.65% | 87,332,974 |
| 2022-12-14 | 2022-12-12 | 11.943 | 7,320,723 | -11,964 | 0.65% | 87,430,893 |
| 2022-12-13 | 2022-12-09 | 12.023 | 7,332,687 | -2,243 | 0.65% | 88,162,180 |
| 2022-12-12 | 2022-12-08 | 11.930 | 7,334,930 | +17,198 | 0.65% | 87,502,470 |
| 2022-12-09 | 2022-12-07 | 10.298 | 7,317,732 | -38,134 | 0.65% | 75,357,539 |
| 2022-12-08 | 2022-12-06 | 10.659 | 7,355,866 | +4,486 | 0.65% | 78,406,418 |
| 2022-12-07 | 2022-12-05 | 10.539 | 7,351,380 | +35,891 | 0.65% | 77,473,749 |
| 2022-12-06 | 2022-12-02 | 9.094 | 7,315,489 | -14,955 | 0.65% | 66,529,117 |
| 2022-12-02 | 2022-11-30 | 8.385 | 7,330,444 | -6,729 | 0.65% | 61,469,164 |
| 2022-12-01 | 2022-11-29 | 8.265 | 7,337,173 | -23,927 | 0.65% | 60,642,447 |
| 2022-11-30 | 2022-11-28 | 7.262 | 7,361,100 | +8,225 | 0.65% | 53,456,686 |
| 2022-11-23 | 2022-11-21 | 6.888 | 7,352,875 | +7,477 | 0.65% | 50,643,521 |
| 2022-11-22 | 2022-11-18 | 7.650 | 7,345,398 | -29,909 | 0.65% | 56,191,528 |
| 2022-11-18 | 2022-11-16 | 8.011 | 7,375,307 | -7,477 | 0.65% | 59,083,526 |
| 2022-11-17 | 2022-11-15 | 8.024 | 7,382,784 | +1,495 | 0.65% | 59,242,162 |
| 2022-11-16 | 2022-11-14 | 7.249 | 7,381,289 | -8,973 | 0.65% | 53,504,582 |
| 2022-11-09 | 2022-11-07 | 6.821 | 7,390,262 | +14,955 | 0.65% | 50,406,843 |
| 2022-11-03 | 2022-11-01 | 6.125 | 7,375,307 | -3,739 | 0.65% | 45,175,718 |
| 2022-11-01 | 2022-10-28 | 5.296 | 7,379,046 | +4,487 | 0.65% | 39,080,030 |
| 2022-10-31 | 2022-10-27 | 5.590 | 7,374,559 | +3,738 | 0.65% | 41,226,059 |
| 2022-10-26 | 2022-10-24 | 5.644 | 7,370,821 | +4,487 | 0.65% | 41,599,470 |
| 2022-10-24 | 2022-10-20 | 6.125 | 7,366,334 | +14,954 | 0.65% | 45,120,756 |
| 2022-10-21 | 2022-10-19 | 6.406 | 7,351,380 | +31,404 | 0.65% | 47,093,815 |
| 2022-10-20 | 2022-10-18 | 6.874 | 7,319,976 | +7,478 | 0.65% | 50,319,030 |
| 2022-10-18 | 2022-10-14 | 7.356 | 7,312,498 | +32,899 | 0.64% | 53,788,314 |
| 2022-10-17 | 2022-10-13 | 7.302 | 7,279,599 | +7,478 | 0.64% | 53,156,892 |
| 2022-10-13 | 2022-10-11 | 7.730 | 7,272,121 | +7,477 | 0.64% | 56,214,509 |
| 2022-10-10 | 2022-10-06 | 8.466 | 7,264,644 | -7,477 | 0.64% | 61,500,342 |
| 2022-10-06 | 2022-10-03 | 8.145 | 7,272,121 | -44,864 | 0.64% | 59,229,474 |
| 2022-10-03 | 2022-09-29 | 8.024 | 7,316,985 | +48,602 | 0.65% | 58,714,166 |
| 2022-09-30 | 2022-09-28 | 8.599 | 7,268,383 | -37,386 | 0.64% | 62,504,065 |
| 2022-09-29 | 2022-09-27 | 8.760 | 7,305,769 | +14,955 | 0.64% | 63,998,047 |
| 2022-09-28 | 2022-09-26 | 8.024 | 7,290,814 | +29,908 | 0.64% | 58,504,161 |
| 2022-09-22 | 2022-09-20 | 8.225 | 7,260,906 | +748 | 0.64% | 59,720,772 |
| 2022-09-21 | 2022-09-19 | 7.168 | 7,260,158 | -7,477 | 0.64% | 52,043,961 |
| 2022-09-16 | 2022-09-14 | 6.888 | 7,267,635 | -4,486 | 0.64% | 50,056,424 |
| 2022-09-15 | 2022-09-13 | 6.821 | 7,272,121 | -4,487 | 0.64% | 49,601,037 |
| 2022-09-14 | 2022-09-09 | 6.540 | 7,276,608 | -4,486 | 0.64% | 47,587,986 |
| 2022-09-05 | 2022-09-01 | 6.607 | 7,281,094 | +4,486 | 0.64% | 48,104,208 |
| 2022-09-01 | 2022-08-30 | 7.048 | 7,276,608 | -3,738 | 0.64% | 51,286,030 |
| 2022-08-30 | 2022-08-26 | 7.061 | 7,280,346 | -8,225 | 0.64% | 51,409,742 |
| 2022-08-29 | 2022-08-25 | 6.807 | 7,288,571 | -2,243 | 0.64% | 49,615,761 |
| 2022-08-26 | 2022-08-24 | 6.633 | 7,290,814 | +3,738 | 0.64% | 48,363,439 |
| 2022-08-25 | 2022-08-23 | 6.794 | 7,287,076 | +4,487 | 0.64% | 49,508,127 |
| 2022-08-19 | 2022-08-17 | 6.981 | 7,282,589 | -1,496 | 0.64% | 50,841,199 |
| 2022-08-16 | 2022-08-12 | 7.061 | 7,284,085 | -4,486 | 0.64% | 51,436,145 |
| 2022-08-12 | 2022-08-10 | 6.861 | 7,288,571 | +7,477 | 0.64% | 50,005,668 |
| 2022-08-11 | 2022-08-09 | 6.861 | 7,281,094 | +4,486 | 0.64% | 49,954,370 |
| 2022-08-10 | 2022-08-08 | 7.021 | 7,276,608 | +4,487 | 0.64% | 51,091,396 |
| 2022-08-04 | 2022-08-02 | 6.928 | 7,272,121 | +1,740 | 0.64% | 50,379,092 |
| 2022-08-02 | 2022-07-29 | 7.128 | 7,270,381 | +7,478 | 0.64% | 51,825,543 |
| 2022-07-26 | 2022-07-22 | 7.489 | 7,262,903 | -1,496 | 0.64% | 54,394,846 |
| 2022-07-13 | 2022-07-11 | 6.968 | 7,264,399 | +3,739 | 0.64% | 50,617,058 |
| 2022-07-11 | 2022-07-07 | 7.302 | 7,260,660 | -748 | 0.64% | 53,018,596 |
| 2022-07-08 | 2022-07-06 | 7.235 | 7,261,408 | +4,486 | 0.64% | 52,538,490 |
| 2022-06-30 | 2022-06-28 | 8.332 | 7,256,922 | -747 | 0.64% | 60,464,433 |
| 2022-06-29 | 2022-06-27 | 7.610 | 7,257,669 | -2,991 | 0.64% | 55,229,220 |
| 2022-06-28 | 2022-06-24 | 7.021 | 7,260,660 | -1,496 | 0.64% | 50,979,420 |
| 2022-06-23 | 2022-06-21 | 6.888 | 7,262,156 | -3,738 | 0.64% | 50,018,687 |
| 2022-06-22 | 2022-06-20 | 6.754 | 7,265,894 | -748 | 0.64% | 49,072,696 |
| 2022-06-20 | 2022-06-16 | 6.807 | 7,266,642 | -1,495 | 0.64% | 49,466,483 |
| 2022-06-16 | 2022-06-14 | 7.008 | 7,268,137 | +1,495 | 0.64% | 50,934,714 |
| 2022-06-13 | 2022-06-09 | 7.623 | 7,266,642 | -14,955 | 0.64% | 55,394,686 |
| 2022-06-09 | 2022-06-07 | 7.316 | 7,281,597 | -2,990 | 0.64% | 53,268,866 |
| 2022-06-02 | 2022-05-31 | 7.195 | 7,284,587 | -8,973 | 0.64% | 52,413,926 |
| 2022-06-01 | 2022-05-30 | 6.954 | 7,293,560 | +16,450 | 0.64% | 50,722,703 |
| 2022-05-31 | 2022-05-27 | 6.567 | 7,277,110 | -1,496 | 0.64% | 47,785,916 |
| 2022-05-30 | 2022-05-26 | 6.460 | 7,278,606 | +5,234 | 0.64% | 47,016,990 |
| 2022-05-27 | 2022-05-25 | 6.580 | 7,273,372 | +1,496 | 0.64% | 47,858,644 |
| 2022-05-26 | 2022-05-24 | 6.607 | 7,271,876 | +24,675 | 0.64% | 48,043,307 |
| 2022-05-25 | 2022-05-23 | 6.834 | 7,247,201 | +747 | 0.64% | 49,527,988 |
| 2022-05-24 | 2022-05-20 | 7.008 | 7,246,454 | +748 | 0.64% | 50,782,761 |
| 2022-05-23 | 2022-05-19 | 6.821 | 7,245,706 | +3,739 | 0.64% | 49,420,868 |
| 2022-05-20 | 2022-05-18 | 7.102 | 7,241,967 | +748 | 0.64% | 51,429,292 |
| 2022-05-19 | 2022-05-17 | 7.222 | 7,241,219 | -748 | 0.64% | 52,295,573 |
| 2022-05-18 | 2022-05-16 | 6.981 | 7,241,967 | -8,973 | 0.64% | 50,557,609 |
| 2022-05-16 | 2022-05-12 | 6.700 | 7,250,940 | +6,730 | 0.64% | 48,583,804 |
| 2022-05-13 | 2022-05-11 | 7.075 | 7,244,210 | -16,450 | 0.64% | 51,251,454 |
| 2022-05-12 | 2022-05-10 | 7.168 | 7,260,660 | +3,738 | 0.64% | 52,047,560 |
| 2022-05-10 | 2022-05-05 | 8.091 | 7,256,922 | +748 | 0.64% | 58,717,467 |
| 2022-05-04 | 2022-04-29 | 8.426 | 7,256,174 | +14,207 | 0.64% | 61,137,506 |
| 2022-05-03 | 2022-04-28 | 8.198 | 7,241,967 | -7,477 | 0.64% | 59,371,292 |
| 2022-04-29 | 2022-04-27 | 8.185 | 7,249,444 | +4,486 | 0.64% | 59,335,636 |
| 2022-04-28 | 2022-04-26 | 8.011 | 7,244,958 | -748 | 0.64% | 58,039,302 |
| 2022-04-27 | 2022-04-25 | 7.904 | 7,245,706 | +8,225 | 0.64% | 57,270,065 |
| 2022-04-25 | 2022-04-21 | 8.359 | 7,237,481 | +9,721 | 0.64% | 60,496,039 |
| 2022-04-22 | 2022-04-20 | 8.827 | 7,227,760 | -1,496 | 0.64% | 63,798,011 |
| 2022-04-21 | 2022-04-19 | 8.399 | 7,229,256 | +1,496 | 0.64% | 60,717,339 |
| 2022-04-20 | 2022-04-14 | 9.094 | 7,227,760 | -4,487 | 0.64% | 65,731,284 |
| 2022-04-14 | 2022-04-12 | 8.800 | 7,232,247 | -2,243 | 0.64% | 63,644,170 |
| 2022-04-13 | 2022-04-11 | 8.252 | 7,234,490 | +4,486 | 0.64% | 59,697,008 |
| 2022-04-12 | 2022-04-08 | 8.947 | 7,230,004 | +4,487 | 0.64% | 64,688,062 |
| 2022-04-11 | 2022-04-07 | 8.961 | 7,225,517 | +1,495 | 0.64% | 64,744,549 |
| 2022-04-08 | 2022-04-06 | 9.495 | 7,224,022 | -2,991 | 0.64% | 68,595,700 |
| 2022-04-07 | 2022-04-04 | 9.977 | 7,227,013 | -9,720 | 0.64% | 72,103,633 |
| 2022-04-01 | 2022-03-30 | 9.857 | 7,236,733 | -1,496 | 0.64% | 71,329,556 |
| 2022-03-30 | 2022-03-28 | 9.589 | 7,238,229 | +17,198 | 0.64% | 69,408,228 |
| 2022-03-24 | 2022-03-22 | 9.616 | 7,221,031 | -1,495 | 0.64% | 69,436,462 |
| 2022-03-18 | 2022-03-16 | 7.449 | 7,222,526 | -14,955 | 0.64% | 53,802,666 |
| 2022-03-17 | 2022-03-15 | 6.794 | 7,237,481 | +2,243 | 0.64% | 49,171,180 |
| 2022-03-16 | 2022-03-14 | 7.944 | 7,235,238 | +25,423 | 0.64% | 57,477,616 |
| 2022-03-15 | 2022-03-11 | 8.974 | 7,209,815 | -8,973 | 0.64% | 64,700,275 |
| 2022-03-10 | 2022-03-08 | 9.228 | 7,218,788 | +4,487 | 0.64% | 66,615,127 |
| 2022-03-09 | 2022-03-07 | 9.295 | 7,214,301 | +2,243 | 0.64% | 67,056,139 |
| 2022-03-07 | 2022-03-03 | 10.686 | 7,212,058 | -2,243 | 0.64% | 77,066,471 |
| 2022-03-04 | 2022-03-02 | 10.218 | 7,214,301 | +13,459 | 0.64% | 73,713,511 |
| 2022-03-03 | 2022-03-01 | 10.713 | 7,200,842 | -2,991 | 0.63% | 77,139,227 |
| 2022-03-02 | 2022-02-28 | 10.365 | 7,203,833 | +18,693 | 0.64% | 74,666,333 |
| 2022-02-28 | 2022-02-24 | 11.421 | 7,185,140 | +3,738 | 0.63% | 82,063,982 |
| 2022-02-25 | 2022-02-23 | 11.916 | 7,181,402 | +4,487 | 0.63% | 85,574,905 |
| 2022-02-24 | 2022-02-22 | 12.103 | 7,176,915 | +3,738 | 0.63% | 86,865,208 |
| 2022-02-18 | 2022-02-16 | 12.812 | 7,173,177 | -2,991 | 0.63% | 91,904,450 |
| 2022-02-16 | 2022-02-14 | 12.304 | 7,176,168 | -2,991 | 0.63% | 88,295,772 |
| 2022-02-14 | 2022-02-10 | 12.866 | 7,179,159 | -5,981 | 0.63% | 92,365,147 |
| 2022-02-11 | 2022-02-09 | 12.638 | 7,185,140 | -2,243 | 0.63% | 90,808,505 |
| 2022-02-10 | 2022-02-08 | 12.384 | 7,187,383 | -2,991 | 0.63% | 89,010,504 |
| 2022-02-08 | 2022-02-04 | 12.424 | 7,190,374 | -748 | 0.63% | 89,336,036 |
| 2022-02-07 | 2022-01-31 | 12.130 | 7,191,122 | +748 | 0.63% | 87,229,509 |
| 2022-01-27 | 2022-01-25 | 12.130 | 7,190,374 | +3,738 | 0.63% | 87,220,435 |
| 2022-01-26 | 2022-01-24 | 12.665 | 7,186,636 | +2,991 | 0.63% | 91,019,639 |
| 2022-01-25 | 2022-01-21 | 13.106 | 7,183,645 | -6,729 | 0.63% | 94,152,189 |
| 2022-01-24 | 2022-01-20 | 12.973 | 7,190,374 | +2,991 | 0.63% | 93,278,746 |
| 2022-01-20 | 2022-01-18 | 12.705 | 7,187,383 | +2,990 | 0.63% | 91,317,471 |
| 2022-01-19 | 2022-01-17 | 12.999 | 7,184,393 | -12,711 | 0.63% | 93,393,323 |
| 2022-01-13 | 2022-01-11 | 12.077 | 7,197,104 | +2,991 | 0.63% | 86,917,057 |
| 2022-01-12 | 2022-01-10 | 12.331 | 7,194,113 | +2,991 | 0.63% | 88,708,995 |
| 2022-01-11 | 2022-01-07 | 12.398 | 7,191,122 | +5,982 | 0.63% | 89,152,982 |
| 2022-01-06 | 2022-01-04 | 13.200 | 7,185,140 | -3,739 | 0.63% | 94,844,439 |
| 2022-01-04 | 2021-12-31 | 12.719 | 7,188,879 | -2,243 | 0.63% | 91,432,622 |
| 2022-01-03 | 2021-12-29 | 12.705 | 7,191,122 | -2,991 | 0.63% | 91,364,976 |
| 2021-12-29 | 2021-12-24 | 12.732 | 7,194,113 | -2,991 | 0.63% | 91,595,405 |
| 2021-12-28 | 2021-12-22 | 11.970 | 7,197,104 | -2,991 | 0.63% | 86,147,028 |
| 2021-12-23 | 2021-12-21 | 11.341 | 7,200,095 | -5,982 | 0.64% | 81,657,027 |
| 2021-12-22 | 2021-12-20 | 11.087 | 7,206,077 | +5,235 | 0.64% | 79,893,769 |
| 2021-12-21 | 2021-12-17 | 11.435 | 7,200,842 | -5,235 | 0.64% | 82,339,624 |
| 2021-12-20 | 2021-12-16 | 11.970 | 7,206,077 | -2,990 | 0.64% | 86,254,431 |
| 2021-12-17 | 2021-12-15 | 12.144 | 7,209,067 | -2,991 | 0.64% | 87,543,598 |
| 2021-12-16 | 2021-12-14 | 11.675 | 7,212,058 | +8,225 | 0.64% | 84,204,042 |
| 2021-12-15 | 2021-12-13 | 12.625 | 7,203,833 | +19,440 | 0.64% | 90,948,411 |
| 2021-12-14 | 2021-12-10 | 13.267 | 7,184,393 | +12,712 | 0.63% | 95,314,997 |
| 2021-12-13 | 2021-12-09 | 13.962 | 7,171,681 | -5,234 | 0.63% | 100,133,857 |
| 2021-12-10 | 2021-12-08 | 13.936 | 7,176,915 | -4,487 | 0.63% | 100,014,969 |
| 2021-12-08 | 2021-12-06 | 13.147 | 7,181,402 | -2,991 | 0.63% | 94,410,922 |
| 2021-12-07 | 2021-12-03 | 13.254 | 7,184,393 | +7,478 | 0.63% | 95,218,913 |
| 2021-12-06 | 2021-12-02 | 12.892 | 7,176,915 | +6,729 | 0.63% | 92,528,244 |
| 2021-12-02 | 2021-11-30 | 13.133 | 7,170,186 | +5,234 | 0.63% | 94,167,576 |
| 2021-12-01 | 2021-11-29 | 13.508 | 7,164,952 | -1,495 | 0.63% | 96,781,900 |
| 2021-11-30 | 2021-11-26 | 14.604 | 7,166,447 | +8,225 | 0.63% | 104,661,274 |
| 2021-11-29 | 2021-11-25 | 15.273 | 7,158,222 | -31,405 | 0.63% | 109,327,836 |
| 2021-11-25 | 2021-11-23 | 14.417 | 7,189,627 | +32,152 | 0.63% | 103,653,651 |
| 2021-11-24 | 2021-11-22 | 14.765 | 7,157,475 | -10,468 | 0.63% | 105,678,927 |
| 2021-11-23 | 2021-11-19 | 14.310 | 7,167,943 | -21,684 | 0.63% | 102,574,121 |
| 2021-11-19 | 2021-11-17 | 14.364 | 7,189,627 | +21,684 | 0.63% | 103,269,036 |
| 2021-11-18 | 2021-11-16 | 14.524 | 7,167,943 | -7,477 | 0.63% | 104,107,940 |
| 2021-11-17 | 2021-11-15 | 13.722 | 7,175,420 | +748 | 0.63% | 98,458,717 |
| 2021-11-11 | 2021-11-09 | 13.588 | 7,174,672 | +2,243 | 0.63% | 97,488,916 |
| 2021-11-10 | 2021-11-08 | 13.775 | 7,172,429 | -2,243 | 0.63% | 98,801,370 |
| 2021-11-09 | 2021-11-05 | 13.374 | 7,174,672 | -2,243 | 0.63% | 95,953,658 |
| 2021-11-04 | 2021-11-02 | 13.374 | 7,176,915 | -2,244 | 0.63% | 95,983,655 |
| 2021-11-03 | 2021-11-01 | 13.307 | 7,179,159 | +1,496 | 0.63% | 95,533,598 |
| 2021-11-02 | 2021-10-29 | 13.588 | 7,177,663 | +9,720 | 0.63% | 97,529,558 |
| 2021-11-01 | 2021-10-28 | 13.481 | 7,167,943 | -18,693 | 0.63% | 96,630,574 |
| 2021-10-28 | 2021-10-26 | 13.508 | 7,186,636 | -13,459 | 0.63% | 97,074,800 |
| 2021-10-27 | 2021-10-25 | 13.187 | 7,200,095 | +1,496 | 0.64% | 94,945,552 |
| 2021-10-26 | 2021-10-22 | 13.240 | 7,198,599 | -26,171 | 0.63% | 95,310,920 |
| 2021-10-22 | 2021-10-20 | 13.066 | 7,224,770 | +2,991 | 0.64% | 94,401,321 |
| 2021-10-20 | 2021-10-18 | 12.892 | 7,221,779 | +17,198 | 0.64% | 93,106,652 |
| 2021-10-19 | 2021-10-15 | 12.652 | 7,204,581 | -16,450 | 0.64% | 91,150,561 |
| 2021-10-18 | 2021-10-12 | 12.919 | 7,221,031 | +2,991 | 0.64% | 93,290,156 |
| 2021-10-12 | 2021-10-08 | 12.705 | 7,218,040 | +8,973 | 0.64% | 91,706,976 |
| 2021-10-11 | 2021-10-07 | 12.719 | 7,209,067 | +3,738 | 0.64% | 91,689,385 |
| 2021-10-08 | 2021-10-06 | 12.344 | 7,205,329 | +2,991 | 0.64% | 88,943,661 |
| 2021-10-07 | 2021-10-05 | 12.572 | 7,202,338 | -2,991 | 0.64% | 90,544,242 |
| 2021-10-06 | 2021-10-04 | 12.358 | 7,205,329 | +3,739 | 0.64% | 89,040,024 |
| 2021-10-05 | 2021-09-30 | 12.251 | 7,201,590 | +1,495 | 0.64% | 88,223,310 |
| 2021-09-30 | 2021-09-28 | 12.531 | 7,200,095 | -2,243 | 0.64% | 90,227,163 |
| 2021-09-29 | 2021-09-27 | 12.023 | 7,202,338 | +2,243 | 0.64% | 86,594,971 |
| 2021-09-28 | 2021-09-24 | 13.280 | 7,200,095 | -1,495 | 0.64% | 95,619,608 |
| 2021-09-27 | 2021-09-23 | 13.722 | 7,201,590 | +6,729 | 0.64% | 98,817,813 |
| 2021-09-24 | 2021-09-21 | 13.120 | 7,194,861 | -2,991 | 0.63% | 94,395,415 |
| 2021-09-20 | 2021-09-16 | 12.170 | 7,197,852 | +5,234 | 0.63% | 87,599,936 |
| 2021-09-17 | 2021-09-15 | 12.264 | 7,192,618 | +32,900 | 0.63% | 88,209,592 |
| 2021-09-10 | 2021-09-08 | 16.798 | 7,159,718 | -1,495 | 0.63% | 120,266,602 |
| 2021-09-06 | 2021-09-02 | 15.888 | 7,161,213 | +2,243 | 0.63% | 113,779,106 |
| 2021-08-30 | 2021-08-26 | 14.952 | 7,158,970 | -748 | 0.63% | 107,041,412 |
| 2021-08-27 | 2021-08-25 | 14.711 | 7,159,718 | +3,739 | 0.63% | 105,329,030 |
| 2021-08-26 | 2021-08-24 | 14.524 | 7,155,979 | -8,973 | 0.63% | 103,934,173 |
| 2021-08-25 | 2021-08-23 | 13.334 | 7,164,952 | -2,991 | 0.63% | 95,536,192 |
| 2021-08-24 | 2021-08-20 | 13.561 | 7,167,943 | +20,189 | 0.63% | 97,205,756 |
| 2021-08-20 | 2021-08-18 | 14.578 | 7,147,754 | +748 | 0.63% | 104,197,087 |
| 2021-08-19 | 2021-08-17 | 14.872 | 7,147,006 | -11,964 | 0.63% | 106,289,023 |
| 2021-08-18 | 2021-08-16 | 15.434 | 7,158,970 | +1,495 | 0.63% | 110,488,184 |
| 2021-08-17 | 2021-08-13 | 15.808 | 7,157,475 | -747 | 0.63% | 113,145,373 |
| 2021-08-12 | 2021-08-10 | 15.594 | 7,158,222 | -2,243 | 0.63% | 111,625,443 |
| 2021-08-11 | 2021-08-09 | 15.353 | 7,160,465 | -2,991 | 0.63% | 109,936,675 |
| 2021-08-10 | 2021-08-06 | 15.300 | 7,163,456 | +1,495 | 0.63% | 109,599,382 |
| 2021-08-09 | 2021-08-05 | 14.952 | 7,161,961 | -2,991 | 0.63% | 107,086,134 |
| 2021-08-06 | 2021-08-04 | 14.738 | 7,164,952 | +207,867 | 0.63% | 105,597,677 |
| 2021-08-05 | 2021-08-03 | 15.701 | 6,957,085 | +8,973 | 0.61% | 109,233,259 |
| 2021-08-04 | 2021-08-02 | 16.182 | 6,948,112 | +11,963 | 0.61% | 112,437,625 |
| 2021-08-02 | 2021-07-29 | 16.878 | 6,936,149 | -5,234 | 0.61% | 117,067,745 |
| 2021-07-30 | 2021-07-28 | 16.075 | 6,941,383 | +8,973 | 0.61% | 111,586,064 |
| 2021-07-26 | 2021-07-22 | 17.119 | 6,932,410 | -748 | 0.61% | 118,673,484 |
| 2021-07-22 | 2021-07-20 | 16.343 | 6,933,158 | +3,739 | 0.61% | 113,308,316 |
| 2021-07-21 | 2021-07-19 | 16.717 | 6,929,419 | +748 | 0.61% | 115,842,072 |
| 2021-07-16 | 2021-07-14 | 17.466 | 6,928,671 | +2,243 | 0.61% | 121,018,732 |
| 2021-07-15 | 2021-07-13 | 17.761 | 6,926,428 | +7,477 | 0.61% | 123,017,496 |
| 2021-07-14 | 2021-07-12 | 17.734 | 6,918,951 | +2,243 | 0.61% | 122,699,633 |
| 2021-07-13 | 2021-07-09 | 18.189 | 6,916,708 | +13,459 | 0.61% | 125,804,980 |
| 2021-07-09 | 2021-07-07 | 18.510 | 6,903,249 | +1,496 | 0.61% | 127,775,948 |
| 2021-07-08 | 2021-07-06 | 18.750 | 6,901,753 | -2,244 | 0.61% | 129,409,724 |
| 2021-07-06 | 2021-07-02 | 18.750 | 6,903,997 | +1,496 | 0.61% | 129,451,799 |
| 2021-07-05 | 2021-06-30 | 19.071 | 6,902,501 | -2,243 | 0.61% | 131,639,277 |
| 2021-07-02 | 2021-06-29 | 18.563 | 6,904,744 | +1,495 | 0.61% | 128,172,994 |
| 2021-06-25 | 2021-06-23 | 18.724 | 6,903,249 | +4,486 | 0.61% | 129,253,127 |
| 2021-06-23 | 2021-06-21 | 19.339 | 6,898,763 | +6,730 | 0.61% | 133,413,262 |
| 2021-06-22 | 2021-06-18 | 18.964 | 6,892,033 | +748 | 0.61% | 130,702,249 |
| 2021-06-15 | 2021-06-10 | 18.697 | 6,891,285 | -748 | 0.61% | 128,844,791 |
| 2021-06-10 | 2021-06-08 | 18.777 | 6,892,033 | -14,954 | 0.61% | 129,411,818 |
| 2021-06-09 | 2021-06-07 | 18.724 | 6,906,987 | +7,477 | 0.61% | 129,323,115 |
| 2021-06-07 | 2021-06-03 | 19.232 | 6,899,510 | -7,477 | 0.61% | 132,689,518 |
| 2021-06-01 | 2021-05-28 | 18.857 | 6,906,987 | +11,963 | 0.61% | 130,246,852 |
| 2021-05-27 | 2021-05-25 | 19.098 | 6,895,024 | -1,495 | 0.61% | 131,681,108 |
| 2021-05-26 | 2021-05-24 | 18.697 | 6,896,519 | +16,450 | 0.61% | 128,942,650 |
| 2021-05-25 | 2021-05-21 | 18.724 | 6,880,069 | +3,738 | 0.61% | 128,819,115 |
| 2021-05-24 | 2021-05-20 | 18.429 | 6,876,331 | +4,486 | 0.61% | 126,725,926 |
| 2021-05-21 | 2021-05-18 | 18.429 | 6,871,845 | +748 | 0.61% | 126,643,253 |
| 2021-05-20 | 2021-05-17 | 18.135 | 6,871,097 | -1,495 | 0.61% | 124,607,807 |
| 2021-05-18 | 2021-05-14 | 17.975 | 6,872,592 | +1,495 | 0.61% | 123,531,955 |
| 2021-05-17 | 2021-05-13 | 17.975 | 6,871,097 | +41,873 | 0.61% | 123,505,083 |
| 2021-05-13 | 2021-05-11 | 18.563 | 6,829,224 | +5,981 | 0.60% | 126,771,114 |
| 2021-05-12 | 2021-05-10 | 18.831 | 6,823,243 | +2,991 | 0.60% | 128,485,162 |
| 2021-05-10 | 2021-05-06 | 19.392 | 6,820,252 | +2,244 | 0.60% | 132,259,814 |
| 2021-05-03 | 2021-04-29 | 21.291 | 6,818,008 | -1,496 | 0.60% | 145,164,376 |
| 2021-04-27 | 2021-04-23 | 20.355 | 6,819,504 | +22,432 | 0.60% | 138,811,972 |
| 2021-04-23 | 2021-04-21 | 20.462 | 6,797,072 | -1,496 | 0.60% | 139,082,595 |
| 2021-04-16 | 2021-04-14 | 20.649 | 6,798,568 | +1,496 | 0.60% | 140,386,137 |
| 2021-04-13 | 2021-04-09 | 21.131 | 6,797,072 | +7,477 | 0.60% | 143,627,778 |
| 2021-04-09 | 2021-04-07 | 21.907 | 6,789,595 | -5,982 | 0.60% | 148,736,395 |
| 2021-04-08 | 2021-04-01 | 21.425 | 6,795,577 | +748 | 0.60% | 145,595,628 |
| 2021-04-07 | 2021-03-31 | 21.184 | 6,794,829 | -2,243 | 0.60% | 143,943,876 |
| 2021-03-31 | 2021-03-29 | 21.158 | 6,797,072 | +1,495 | 0.60% | 143,809,585 |
| 2021-03-30 | 2021-03-26 | 21.345 | 6,795,577 | +3,739 | 0.60% | 145,050,326 |
| 2021-03-29 | 2021-03-25 | 21.479 | 6,791,838 | -1,496 | 0.60% | 145,878,854 |
| 2021-03-26 | 2021-03-24 | 20.944 | 6,793,334 | +4,487 | 0.60% | 142,276,839 |
| 2021-03-24 | 2021-03-22 | 22.281 | 6,788,847 | +10,468 | 0.60% | 151,262,231 |
| 2021-03-23 | 2021-03-19 | 22.361 | 6,778,379 | +3,738 | 0.60% | 151,572,915 |
| 2021-03-22 | 2021-03-18 | 22.602 | 6,774,641 | +7,478 | 0.60% | 153,120,195 |
| 2021-03-19 | 2021-03-17 | 22.869 | 6,767,163 | -2,244 | 0.60% | 154,761,251 |
| 2021-03-18 | 2021-03-16 | 23.137 | 6,769,407 | -37,386 | 0.60% | 156,623,243 |
| 2021-03-17 | 2021-03-15 | 22.121 | 6,806,793 | +3,739 | 0.60% | 150,569,682 |
| 2021-03-16 | 2021-03-12 | 22.201 | 6,803,054 | -748 | 0.60% | 151,032,875 |
| 2021-03-15 | 2021-03-11 | 22.468 | 6,803,802 | +5,234 | 0.60% | 152,869,354 |
| 2021-03-12 | 2021-03-10 | 22.121 | 6,798,568 | +3,739 | 0.60% | 150,387,740 |
| 2021-03-10 | 2021-03-08 | 21.880 | 6,794,829 | +23,927 | 0.60% | 148,669,306 |
| 2021-03-09 | 2021-03-05 | 22.548 | 6,770,902 | +7,477 | 0.60% | 152,673,472 |
| 2021-03-08 | 2021-03-04 | 23.404 | 6,763,425 | -23,179 | 0.60% | 158,293,911 |
| 2021-03-05 | 2021-03-03 | 23.083 | 6,786,604 | -12,711 | 0.60% | 156,658,074 |
| 2021-03-04 | 2021-03-02 | 21.746 | 6,799,315 | -3,739 | 0.60% | 147,858,122 |
| 2021-03-02 | 2021-02-26 | 21.505 | 6,803,054 | -11,964 | 0.60% | 146,301,725 |
| 2021-03-01 | 2021-02-25 | 22.281 | 6,815,018 | -10,468 | 0.60% | 151,845,347 |
| 2021-02-26 | 2021-02-24 | 21.773 | 6,825,486 | +2,243 | 0.60% | 148,609,805 |
| 2021-02-25 | 2021-02-23 | 21.666 | 6,823,243 | -35,143 | 0.60% | 147,830,939 |
| 2021-02-24 | 2021-02-22 | 20.382 | 6,858,386 | -2,990 | 0.61% | 139,786,868 |
| 2021-02-23 | 2021-02-19 | 20.195 | 6,861,376 | -1,496 | 0.61% | 138,563,119 |
| 2021-02-22 | 2021-02-18 | 20.302 | 6,862,872 | +10,468 | 0.61% | 139,327,599 |
| 2021-02-19 | 2021-02-17 | 20.917 | 6,852,404 | -2,243 | 0.60% | 143,330,690 |
| 2021-02-18 | 2021-02-16 | 20.462 | 6,854,647 | -13,459 | 0.60% | 140,260,702 |
| 2021-02-17 | 2021-02-11 | 20.355 | 6,868,106 | +10,468 | 0.61% | 139,801,273 |
| 2021-02-16 | 2021-02-09 | 20.542 | 6,857,638 | -14,207 | 0.61% | 140,872,186 |
| 2021-02-10 | 2021-02-08 | 19.606 | 6,871,845 | +748 | 0.61% | 134,730,775 |
| 2021-02-09 | 2021-02-05 | 19.125 | 6,871,097 | -61,313 | 0.61% | 131,407,938 |
| 2021-02-08 | 2021-02-04 | 18.510 | 6,932,410 | +1,495 | 0.61% | 128,315,705 |
| 2021-02-05 | 2021-02-03 | 18.724 | 6,930,915 | -7,477 | 0.61% | 129,771,132 |
| 2021-02-04 | 2021-02-02 | 18.590 | 6,938,392 | -2,991 | 0.61% | 128,983,191 |
| 2021-02-03 | 2021-02-01 | 18.108 | 6,941,383 | +7,478 | 0.61% | 125,696,781 |
| 2021-02-02 | 2021-01-29 | 18.162 | 6,933,905 | +747 | 0.61% | 125,932,301 |
| 2021-02-01 | 2021-01-28 | 18.189 | 6,933,158 | -59,818 | 0.61% | 126,104,182 |
| 2021-01-29 | 2021-01-27 | 18.536 | 6,992,976 | -32,152 | 0.62% | 129,623,801 |
| 2021-01-28 | 2021-01-26 | 18.082 | 7,025,128 | -1,495 | 0.62% | 127,025,355 |
| 2021-01-26 | 2021-01-22 | 17.921 | 7,026,623 | +212,353 | 0.62% | 125,924,703 |
| 2021-01-22 | 2021-01-20 | 18.510 | 6,814,270 | +65,052 | 0.60% | 126,128,988 |
| 2021-01-21 | 2021-01-19 | 18.857 | 6,749,218 | +8,225 | 0.60% | 127,271,761 |
| 2021-01-20 | 2021-01-18 | 18.697 | 6,740,993 | +19,441 | 0.59% | 126,034,816 |
| 2021-01-19 | 2021-01-15 | 18.964 | 6,721,552 | +4,486 | 0.59% | 127,469,205 |
| 2021-01-14 | 2021-01-12 | 19.258 | 6,717,066 | +10,468 | 0.59% | 129,360,472 |
| 2021-01-13 | 2021-01-11 | 19.579 | 6,706,598 | +3,739 | 0.59% | 131,311,522 |
| 2021-01-12 | 2021-01-08 | 19.954 | 6,702,859 | -748 | 0.59% | 133,748,337 |
| 2021-01-11 | 2021-01-07 | 19.900 | 6,703,607 | +8,225 | 0.59% | 133,404,648 |
| 2021-01-08 | 2021-01-06 | 20.328 | 6,695,382 | -3,739 | 0.59% | 136,106,364 |
| 2021-01-07 | 2021-01-05 | 19.900 | 6,699,121 | +4,487 | 0.59% | 133,315,374 |
| 2021-01-06 | 2021-01-04 | 20.061 | 6,694,634 | -2,991 | 0.59% | 134,300,485 |
| 2021-01-05 | 2020-12-31 | 20.168 | 6,697,625 | +8,973 | 0.59% | 135,077,076 |
| 2021-01-04 | 2020-12-29 | 20.061 | 6,688,652 | -2,991 | 0.59% | 134,180,481 |
| 2020-12-30 | 2020-12-28 | 19.847 | 6,691,643 | +2,991 | 0.59% | 132,808,584 |
| 2020-12-29 | 2020-12-24 | 20.034 | 6,688,652 | -11,216 | 0.59% | 134,001,573 |
| 2020-12-28 | 2020-12-22 | 19.847 | 6,699,868 | -6,730 | 0.59% | 132,971,825 |
| 2020-12-21 | 2020-12-17 | 20.195 | 6,706,598 | -5,234 | 0.59% | 135,437,430 |
| 2020-12-17 | 2020-12-15 | 20.221 | 6,711,832 | +1,496 | 0.59% | 135,722,657 |
| 2020-12-16 | 2020-12-14 | 20.944 | 6,710,336 | -8,225 | 0.59% | 140,538,563 |
| 2020-12-11 | 2020-12-09 | 20.837 | 6,718,561 | +3,738 | 0.59% | 139,991,995 |
| 2020-12-10 | 2020-12-08 | 20.730 | 6,714,823 | +2,243 | 0.59% | 139,195,678 |
| 2020-12-07 | 2020-12-03 | 20.676 | 6,712,580 | -5,981 | 0.59% | 138,790,087 |
| 2020-12-04 | 2020-12-02 | 20.489 | 6,718,561 | -748 | 0.59% | 137,655,799 |
| 2020-11-26 | 2020-11-24 | 20.435 | 6,719,309 | +9,720 | 0.59% | 137,311,671 |
| 2020-11-25 | 2020-11-23 | 20.168 | 6,709,589 | +205,624 | 0.59% | 135,318,365 |
| 2020-11-24 | 2020-11-20 | 20.542 | 6,503,965 | -2,991 | 0.57% | 133,606,902 |
| 2020-11-19 | 2020-11-17 | 20.489 | 6,506,956 | -5,234 | 0.57% | 133,320,250 |
| 2020-11-18 | 2020-11-16 | 20.462 | 6,512,190 | -5,982 | 0.57% | 133,253,301 |
| 2020-11-17 | 2020-11-13 | 19.285 | 6,518,172 | -7,477 | 0.58% | 125,704,423 |
| 2020-11-16 | 2020-11-12 | 19.446 | 6,525,649 | -12,711 | 0.58% | 126,895,903 |
| 2020-11-13 | 2020-11-11 | 19.981 | 6,538,360 | -186,931 | 0.58% | 130,640,824 |
| 2020-11-12 | 2020-11-10 | 20.061 | 6,725,291 | -9,720 | 0.59% | 134,915,492 |
| 2020-11-11 | 2020-11-09 | 18.777 | 6,735,011 | +3,738 | 0.59% | 126,463,414 |
| 2020-11-09 | 2020-11-05 | 18.162 | 6,731,273 | -4,486 | 0.59% | 122,252,136 |
| 2020-11-06 | 2020-11-04 | 17.814 | 6,735,759 | +3,739 | 0.59% | 119,991,435 |
| 2020-11-04 | 2020-11-02 | 17.520 | 6,732,020 | -748 | 0.59% | 117,944,088 |
| 2020-11-02 | 2020-10-29 | 17.199 | 6,732,768 | +7,477 | 0.59% | 115,796,145 |
| 2020-10-29 | 2020-10-27 | 17.734 | 6,725,291 | +1,496 | 0.59% | 119,265,295 |
| 2020-10-28 | 2020-10-23 | 17.787 | 6,723,795 | -2,244 | 0.59% | 119,598,460 |
| 2020-10-27 | 2020-10-22 | 17.841 | 6,726,039 | +5,234 | 0.59% | 119,998,190 |
| 2020-10-23 | 2020-10-21 | 17.092 | 6,720,805 | +7,478 | 0.59% | 114,871,325 |
| 2020-10-22 | 2020-10-20 | 16.931 | 6,713,327 | +747 | 0.59% | 113,666,108 |
| 2020-10-21 | 2020-10-19 | 16.584 | 6,712,580 | -2,243 | 0.59% | 111,319,345 |
| 2020-10-20 | 2020-10-16 | 16.450 | 6,714,823 | +748 | 0.59% | 110,458,506 |
| 2020-10-19 | 2020-10-15 | 16.477 | 6,714,075 | +38,134 | 0.59% | 110,625,788 |
| 2020-10-14 | 2020-10-09 | 17.333 | 6,675,941 | +5,234 | 0.59% | 115,711,620 |
| 2020-10-12 | 2020-10-08 | 17.413 | 6,670,707 | -5,982 | 0.59% | 116,156,183 |
| 2020-10-08 | 2020-10-06 | 18.001 | 6,676,689 | -5,982 | 0.59% | 120,189,268 |
| 2020-10-07 | 2020-10-05 | 17.600 | 6,682,671 | +2,991 | 0.59% | 117,615,742 |
| 2020-10-06 | 2020-09-30 | 18.135 | 6,679,680 | +11,216 | 0.59% | 121,136,447 |
| 2020-10-05 | 2020-09-29 | 18.135 | 6,668,464 | +20,936 | 0.59% | 120,933,044 |
| 2020-09-30 | 2020-09-28 | 17.894 | 6,647,528 | +6,730 | 0.59% | 118,953,102 |
| 2020-09-29 | 2020-09-25 | 18.162 | 6,640,798 | +14,954 | 0.59% | 120,608,946 |
| 2020-09-28 | 2020-09-24 | 18.403 | 6,625,844 | +7,477 | 0.58% | 121,932,400 |
| 2020-09-25 | 2020-09-23 | 19.125 | 6,618,367 | +108,420 | 0.58% | 126,574,543 |
| 2020-09-24 | 2020-09-22 | 19.392 | 6,509,947 | +53,836 | 0.57% | 126,242,312 |
| 2020-09-23 | 2020-09-21 | 20.890 | 6,456,111 | +45,611 | 0.57% | 134,868,802 |
| 2020-09-22 | 2020-09-18 | 21.880 | 6,410,500 | -747 | 0.57% | 140,260,275 |
| 2020-09-21 | 2020-09-17 | 22.147 | 6,411,247 | +747 | 0.57% | 141,991,493 |
| 2020-09-18 | 2020-09-16 | 22.548 | 6,410,500 | +2,991 | 0.57% | 144,546,959 |
| 2020-09-17 | 2020-09-15 | 22.923 | 6,407,509 | -20,936 | 0.57% | 146,878,939 |
| 2020-09-14 | 2020-09-10 | 21.746 | 6,428,445 | +7,477 | 0.57% | 139,793,171 |
| 2020-09-11 | 2020-09-09 | 21.666 | 6,420,968 | +2,243 | 0.57% | 139,115,334 |
| 2020-09-10 | 2020-09-08 | 22.254 | 6,418,725 | +3,739 | 0.57% | 142,843,859 |
| 2020-09-08 | 2020-09-04 | 22.308 | 6,414,986 | +22,432 | 0.57% | 143,103,825 |
| 2020-09-04 | 2020-09-02 | 22.548 | 6,392,554 | +755,200 | 0.56% | 144,142,304 |
| 2020-09-03 | 2020-09-01 | 23.110 | 5,637,354 | -1,496 | 0.50% | 130,280,234 |
| 2020-09-02 | 2020-08-31 | 22.896 | 5,638,850 | +17,198 | 0.50% | 129,108,188 |
| 2020-09-01 | 2020-08-28 | 23.110 | 5,621,652 | -3,739 | 0.50% | 129,917,358 |
| 2020-08-31 | 2020-08-27 | 22.682 | 5,625,391 | +7,477 | 0.50% | 127,596,289 |
| 2020-08-28 | 2020-08-26 | 23.431 | 5,617,914 | +8,973 | 0.50% | 131,634,180 |
| 2020-08-27 | 2020-08-25 | 24.046 | 5,608,941 | -1,495 | 0.50% | 134,874,560 |
| 2020-08-26 | 2020-08-24 | 23.404 | 5,610,436 | +3,738 | 0.50% | 131,308,894 |
| 2020-08-25 | 2020-08-21 | 23.324 | 5,606,698 | -2,991 | 0.49% | 130,771,507 |
| 2020-08-24 | 2020-08-20 | 22.575 | 5,609,689 | +3,739 | 0.50% | 126,639,944 |
| 2020-08-19 | 2020-08-17 | 22.789 | 5,605,950 | +3,738 | 0.49% | 127,755,114 |
| 2020-08-18 | 2020-08-14 | 22.896 | 5,602,212 | -2,243 | 0.49% | 128,269,317 |
| 2020-08-17 | 2020-08-13 | 22.441 | 5,604,455 | +2,243 | 0.49% | 125,772,249 |
| 2020-08-14 | 2020-08-12 | 22.629 | 5,602,212 | -55,331 | 0.49% | 126,770,844 |
| 2020-08-13 | 2020-08-11 | 22.254 | 5,657,543 | -284,135 | 0.50% | 125,904,331 |
| 2020-08-12 | 2020-08-10 | 21.104 | 5,941,678 | -11,215 | 0.52% | 125,393,664 |
| 2020-08-11 | 2020-08-07 | 20.462 | 5,952,893 | -6,730 | 0.53% | 121,808,891 |
| 2020-08-10 | 2020-08-06 | 19.954 | 5,959,623 | +11,216 | 0.53% | 118,917,862 |
| 2020-08-07 | 2020-08-05 | 20.462 | 5,948,407 | -11,964 | 0.53% | 121,717,098 |
| 2020-08-05 | 2020-08-03 | 19.499 | 5,960,371 | +748 | 0.53% | 116,222,523 |
| 2020-08-04 | 2020-07-31 | 19.553 | 5,959,623 | +748 | 0.53% | 116,526,753 |
| 2020-08-03 | 2020-07-30 | 18.964 | 5,958,875 | -748 | 0.53% | 113,005,606 |
| 2020-07-31 | 2020-07-29 | 18.724 | 5,959,623 | +4,486 | 0.53% | 111,585,126 |
| 2020-07-28 | 2020-07-24 | 18.456 | 5,955,137 | +16,450 | 0.53% | 109,908,259 |
| 2020-07-27 | 2020-07-23 | 19.365 | 5,938,687 | +2,991 | 0.52% | 115,005,466 |
| 2020-07-24 | 2020-07-22 | 19.472 | 5,935,696 | +748 | 0.52% | 115,582,613 |
| 2020-07-23 | 2020-07-21 | 19.847 | 5,934,948 | +5,234 | 0.52% | 117,790,510 |
| 2020-07-22 | 2020-07-20 | 19.927 | 5,929,714 | +14,954 | 0.52% | 118,162,453 |
| 2020-07-21 | 2020-07-17 | 20.302 | 5,914,760 | +2,244 | 0.52% | 120,079,365 |
| 2020-07-20 | 2020-07-16 | 20.088 | 5,912,516 | -23,180 | 0.52% | 118,768,629 |
| 2020-07-16 | 2020-07-14 | 20.997 | 5,935,696 | -36,638 | 0.52% | 124,632,351 |
| 2020-07-14 | 2020-07-10 | 19.499 | 5,972,334 | +77,015 | 0.53% | 116,455,792 |
| 2020-07-13 | 2020-07-09 | 19.981 | 5,895,319 | +29,909 | 0.52% | 117,792,433 |
| 2020-07-10 | 2020-07-08 | 20.382 | 5,865,410 | +9,721 | 0.52% | 119,548,141 |
| 2020-07-09 | 2020-07-07 | 20.783 | 5,855,689 | +14,206 | 0.52% | 121,699,418 |
| 2020-07-08 | 2020-07-06 | 21.612 | 5,841,483 | +1,496 | 0.52% | 126,247,840 |
| 2020-07-07 | 2020-07-03 | 21.184 | 5,839,987 | -16,450 | 0.52% | 123,716,191 |
| 2020-07-06 | 2020-07-02 | 20.328 | 5,856,437 | +29,909 | 0.52% | 119,051,959 |
| 2020-07-03 | 2020-06-30 | 20.061 | 5,826,528 | +151,787 | 0.51% | 116,885,484 |
| 2020-07-02 | 2020-06-29 | 19.874 | 5,674,741 | +8,973 | 0.50% | 112,777,987 |
| 2020-06-30 | 2020-06-26 | 20.569 | 5,665,768 | +3,739 | 0.50% | 116,539,891 |
| 2020-06-29 | 2020-06-24 | 20.783 | 5,662,029 | +13,459 | 0.50% | 117,674,561 |
| 2020-06-26 | 2020-06-23 | 20.756 | 5,648,570 | +37,386 | 0.50% | 117,243,754 |
| 2020-06-24 | 2020-06-22 | 20.944 | 5,611,184 | +5,234 | 0.50% | 117,518,368 |
| 2020-06-22 | 2020-06-18 | 21.131 | 5,605,950 | +18,693 | 0.49% | 118,458,380 |
| 2020-06-18 | 2020-06-16 | 21.719 | 5,587,257 | -1,496 | 0.49% | 121,351,223 |
| 2020-06-15 | 2020-06-11 | 22.014 | 5,588,753 | +2,991 | 0.49% | 123,028,075 |
| 2020-06-12 | 2020-06-10 | 23.271 | 5,585,762 | +2,244 | 0.49% | 129,984,377 |
| 2020-06-11 | 2020-06-09 | 23.110 | 5,583,518 | -2,244 | 0.49% | 129,036,074 |
| 2020-06-10 | 2020-06-08 | 22.910 | 5,585,762 | +17,198 | 0.49% | 127,968,522 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,568,564 | +8,309 | 0.49% | 129,812,669 |
| 2020-06-08 | 2020-06-04 | 22.347 | 5,560,255 | -147,788 | 0.49% | 124,255,429 |
| 2020-06-05 | 2020-06-03 | 21.168 | 5,708,043 | -288,860 | 0.50% | 120,828,376 |
| 2020-06-03 | 2020-06-01 | 20.364 | 5,996,903 | -48,516 | 0.53% | 122,122,371 |
| 2020-06-02 | 2020-05-29 | 19.587 | 6,045,419 | -5,225 | 0.53% | 118,412,731 |
| 2020-06-01 | 2020-05-28 | 19.641 | 6,050,644 | -7,464 | 0.54% | 118,839,328 |
| 2020-05-29 | 2020-05-27 | 19.373 | 6,058,108 | -2,986 | 0.54% | 117,362,654 |
| 2020-05-28 | 2020-05-26 | 20.123 | 6,061,094 | -76,879 | 0.54% | 121,967,906 |
| 2020-05-26 | 2020-05-22 | 18.676 | 6,137,973 | -2,240 | 0.54% | 114,633,714 |
| 2020-05-22 | 2020-05-20 | 19.560 | 6,140,213 | +18,661 | 0.54% | 120,104,951 |
| 2020-05-21 | 2020-05-19 | 19.587 | 6,121,552 | +2,239 | 0.54% | 119,903,962 |
| 2020-05-19 | 2020-05-15 | 18.542 | 6,119,313 | +1,493 | 0.54% | 113,465,381 |
| 2020-05-15 | 2020-05-13 | 19.373 | 6,117,820 | +2,985 | 0.54% | 118,519,444 |
| 2020-05-14 | 2020-05-12 | 19.962 | 6,114,835 | +76,134 | 0.54% | 122,066,257 |
| 2020-05-13 | 2020-05-11 | 20.311 | 6,038,701 | -111,961 | 0.53% | 122,649,941 |
| 2020-05-12 | 2020-05-08 | 19.694 | 6,150,662 | -8,211 | 0.54% | 121,133,374 |
| 2020-05-08 | 2020-05-06 | 18.810 | 6,158,873 | +747 | 0.54% | 115,849,182 |
| 2020-05-07 | 2020-05-05 | 18.783 | 6,158,126 | +9,703 | 0.54% | 115,670,124 |
| 2020-05-06 | 2020-05-04 | 18.140 | 6,148,423 | +16,421 | 0.54% | 111,533,934 |
| 2020-05-05 | 2020-04-29 | 19.560 | 6,132,002 | -26,124 | 0.54% | 119,944,340 |
| 2020-05-04 | 2020-04-28 | 19.668 | 6,158,126 | -2,986 | 0.54% | 121,115,365 |
| 2020-04-29 | 2020-04-27 | 18.998 | 6,161,112 | +746 | 0.54% | 117,046,910 |
| 2020-04-28 | 2020-04-24 | 18.676 | 6,160,366 | +9,704 | 0.54% | 115,051,929 |
| 2020-04-27 | 2020-04-23 | 19.132 | 6,150,662 | +3,732 | 0.54% | 117,672,420 |
| 2020-04-24 | 2020-04-22 | 19.078 | 6,146,930 | -4,479 | 0.54% | 117,271,606 |
| 2020-04-23 | 2020-04-21 | 18.998 | 6,151,409 | +747 | 0.54% | 116,862,575 |
| 2020-04-22 | 2020-04-20 | 19.426 | 6,150,662 | +18,660 | 0.54% | 119,485,301 |
| 2020-04-21 | 2020-04-17 | 19.319 | 6,132,002 | +2,239 | 0.54% | 118,465,574 |
| 2020-04-20 | 2020-04-16 | 17.846 | 6,129,763 | +2,239 | 0.54% | 109,388,716 |
| 2020-04-17 | 2020-04-15 | 17.658 | 6,127,524 | -5,225 | 0.54% | 108,199,449 |
| 2020-04-16 | 2020-04-14 | 17.015 | 6,132,749 | -1,492 | 0.54% | 104,347,855 |
| 2020-04-15 | 2020-04-09 | 17.283 | 6,134,241 | +8,956 | 0.54% | 106,016,915 |
| 2020-04-14 | 2020-04-08 | 15.273 | 6,125,285 | -5,971 | 0.54% | 93,552,580 |
| 2020-04-08 | 2020-04-06 | 15.246 | 6,131,256 | +8,211 | 0.54% | 93,479,489 |
| 2020-04-07 | 2020-04-03 | 14.791 | 6,123,045 | -1,493 | 0.54% | 90,565,156 |
| 2020-04-06 | 2020-04-02 | 14.898 | 6,124,538 | +8,957 | 0.54% | 91,243,668 |
| 2020-04-01 | 2020-03-30 | 15.032 | 6,115,581 | +1,493 | 0.54% | 91,929,563 |
| 2020-03-31 | 2020-03-27 | 15.622 | 6,114,088 | +15,674 | 0.54% | 95,511,321 |
| 2020-03-30 | 2020-03-26 | 16.506 | 6,098,414 | -1,493 | 0.54% | 100,658,911 |
| 2020-03-27 | 2020-03-25 | 16.559 | 6,099,907 | -4,478 | 0.54% | 101,010,449 |
| 2020-03-26 | 2020-03-24 | 15.488 | 6,104,385 | +16,421 | 0.54% | 94,541,909 |
| 2020-03-20 | 2020-03-18 | 14.737 | 6,087,964 | +261,242 | 0.54% | 89,720,023 |
| 2020-03-19 | 2020-03-17 | 15.943 | 5,826,722 | -16,421 | 0.52% | 92,895,757 |
| 2020-03-18 | 2020-03-16 | 16.131 | 5,843,143 | -17,167 | 0.52% | 94,253,529 |
| 2020-03-16 | 2020-03-12 | 17.283 | 5,860,310 | +313,490 | 0.52% | 101,282,618 |
| 2020-03-13 | 2020-03-11 | 19.614 | 5,546,820 | +6,718 | 0.49% | 108,795,208 |
| 2020-03-12 | 2020-03-10 | 20.096 | 5,540,102 | +4,479 | 0.49% | 111,335,493 |
| 2020-03-09 | 2020-03-05 | 21.248 | 5,535,623 | +746 | 0.49% | 117,623,556 |
| 2020-03-06 | 2020-03-04 | 20.981 | 5,534,877 | +2,239 | 0.49% | 116,124,631 |
| 2020-03-04 | 2020-03-02 | 21.195 | 5,532,638 | +747 | 0.49% | 117,263,635 |
| 2020-03-03 | 2020-02-28 | 21.356 | 5,531,891 | -3,732 | 0.49% | 118,137,166 |
| 2020-03-02 | 2020-02-27 | 21.999 | 5,535,623 | +3,732 | 0.49% | 121,776,721 |
| 2020-02-25 | 2020-02-21 | 23.338 | 5,531,891 | -13,436 | 0.49% | 129,105,987 |
| 2020-02-24 | 2020-02-20 | 24.276 | 5,545,327 | -29,110 | 0.49% | 134,620,119 |
| 2020-02-21 | 2020-02-19 | 24.223 | 5,574,437 | +747 | 0.49% | 135,028,068 |
| 2020-02-20 | 2020-02-18 | 23.472 | 5,573,690 | +14,182 | 0.49% | 130,828,249 |
| 2020-02-18 | 2020-02-14 | 23.874 | 5,559,508 | +10,449 | 0.49% | 132,729,872 |
| 2020-02-17 | 2020-02-13 | 24.303 | 5,549,059 | +12,689 | 0.49% | 134,859,406 |
| 2020-02-14 | 2020-02-12 | 24.276 | 5,536,370 | -11,196 | 0.49% | 134,402,676 |
| 2020-02-13 | 2020-02-11 | 23.338 | 5,547,566 | -5,225 | 0.49% | 129,471,818 |
| 2020-02-12 | 2020-02-10 | 22.910 | 5,552,791 | +7,464 | 0.49% | 127,213,164 |
| 2020-02-11 | 2020-02-07 | 23.338 | 5,545,327 | +3,732 | 0.49% | 129,419,563 |
| 2020-02-10 | 2020-02-06 | 23.928 | 5,541,595 | -4,478 | 0.49% | 132,599,185 |
| 2020-02-07 | 2020-02-05 | 22.695 | 5,546,073 | +14,928 | 0.49% | 125,870,398 |
| 2020-02-06 | 2020-02-04 | 22.937 | 5,531,145 | -746 | 0.49% | 126,865,466 |
| 2020-02-05 | 2020-02-03 | 22.910 | 5,531,891 | +6,717 | 0.49% | 126,734,350 |
| 2020-01-30 | 2020-01-24 | 24.839 | 5,525,174 | -6,717 | 0.49% | 137,239,872 |
| 2020-01-20 | 2020-01-16 | 28.403 | 5,531,891 | -1,493 | 0.49% | 157,120,948 |
| 2020-01-13 | 2020-01-09 | 28.872 | 5,533,384 | +7,464 | 0.49% | 159,758,032 |
| 2020-01-08 | 2020-01-06 | 29.341 | 5,525,920 | -2,239 | 0.49% | 162,133,712 |
| 2020-01-03 | 2019-12-31 | 29.341 | 5,528,159 | -15,675 | 0.49% | 162,199,405 |
| 2019-12-30 | 2019-12-24 | 28.403 | 5,543,834 | -8,957 | 0.49% | 157,460,162 |
| 2019-12-27 | 2019-12-20 | 28.001 | 5,552,791 | -7,464 | 0.49% | 155,482,756 |
| 2019-12-18 | 2019-12-16 | 28.135 | 5,560,255 | +10,450 | 0.49% | 156,436,691 |
| 2019-12-17 | 2019-12-13 | 27.197 | 5,549,805 | +6,718 | 0.49% | 150,937,926 |
| 2019-12-12 | 2019-12-10 | 25.321 | 5,543,087 | +8,210 | 0.49% | 140,358,305 |
| 2019-11-25 | 2019-11-21 | 26.393 | 5,534,877 | +31,349 | 0.49% | 146,082,710 |
| 2019-11-19 | 2019-11-15 | 26.259 | 5,503,528 | -746 | 0.49% | 144,517,975 |
| 2019-11-18 | 2019-11-14 | 25.991 | 5,504,274 | -7,464 | 0.49% | 143,062,691 |
| 2019-11-12 | 2019-11-08 | 27.331 | 5,511,738 | -747 | 0.49% | 150,641,055 |
| 2019-11-08 | 2019-11-06 | 27.599 | 5,512,485 | +747 | 0.49% | 152,138,545 |
| 2019-11-07 | 2019-11-05 | 28.403 | 5,511,738 | -1,493 | 0.49% | 156,548,548 |
| 2019-11-05 | 2019-11-01 | 27.666 | 5,513,231 | +746 | 0.49% | 152,528,452 |
| 2019-11-04 | 2019-10-31 | 27.934 | 5,512,485 | +8,211 | 0.49% | 153,984,886 |
| 2019-10-31 | 2019-10-29 | 28.738 | 5,504,274 | -2,240 | 0.49% | 158,180,141 |
| 2019-10-30 | 2019-10-28 | 28.671 | 5,506,514 | +747 | 0.49% | 157,875,645 |
| 2019-10-29 | 2019-10-25 | 28.068 | 5,505,767 | +1,493 | 0.49% | 154,534,863 |
| 2019-10-28 | 2019-10-24 | 27.465 | 5,504,274 | +7,464 | 0.49% | 151,174,494 |
| 2019-10-24 | 2019-10-22 | 27.130 | 5,496,810 | -747 | 0.49% | 149,128,404 |
| 2019-10-18 | 2019-10-16 | 26.206 | 5,497,557 | -7,464 | 0.49% | 144,066,567 |
| 2019-10-15 | 2019-10-11 | 25.000 | 5,505,021 | +1,493 | 0.49% | 137,624,336 |
| 2019-09-25 | 2019-09-23 | 25.616 | 5,503,528 | -1,493 | 0.49% | 140,978,760 |
| 2019-09-17 | 2019-09-13 | 27.465 | 5,505,021 | -746 | 0.49% | 151,195,010 |
| 2019-09-16 | 2019-09-12 | 26.716 | 5,505,767 | -4,479 | 0.49% | 147,094,237 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,510,246 | +16,936 | 0.49% | 146,769,593 |
| 2019-08-23 | 2019-08-21 | 24.029 | 5,493,310 | -3,721 | 0.49% | 131,996,700 |
| 2019-08-20 | 2019-08-16 | 22.174 | 5,497,031 | +3,721 | 0.49% | 121,891,545 |
| 2019-08-15 | 2019-08-13 | 21.690 | 5,493,310 | -7,441 | 0.49% | 119,151,383 |
| 2019-08-08 | 2019-08-06 | 23.169 | 5,500,751 | +7,441 | 0.49% | 127,444,383 |
| 2019-07-26 | 2019-07-24 | 27.684 | 5,493,310 | -1,488 | 0.49% | 152,076,735 |
| 2019-07-18 | 2019-07-16 | 28.222 | 5,494,798 | -3,721 | 0.49% | 155,071,675 |
| 2019-07-16 | 2019-07-12 | 26.797 | 5,498,519 | +159,240 | 0.49% | 147,343,959 |
| 2019-07-15 | 2019-07-11 | 26.945 | 5,339,279 | +7,441 | 0.47% | 143,866,091 |
| 2019-07-10 | 2019-07-08 | 26.555 | 5,331,838 | -163,705 | 0.47% | 141,587,638 |
| 2019-07-04 | 2019-07-02 | 24.889 | 5,495,543 | +2,233 | 0.49% | 136,776,990 |
| 2019-07-02 | 2019-06-27 | 22.550 | 5,493,310 | -3,721 | 0.49% | 123,876,097 |
| 2019-06-27 | 2019-06-25 | 21.690 | 5,497,031 | +3,721 | 0.49% | 119,232,093 |
| 2019-06-24 | 2019-06-20 | 22.255 | 5,493,310 | -744 | 0.49% | 122,251,977 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,494,054 | +9,214 | 0.49% | 114,914,699 |
| 2019-06-14 | 2019-06-12 | 21.105 | 5,484,840 | -3,714 | 0.49% | 115,755,509 |
| 2019-06-12 | 2019-06-10 | 21.535 | 5,488,554 | -6,687 | 0.49% | 118,197,848 |
| 2019-06-06 | 2019-06-04 | 19.893 | 5,495,241 | -37,148 | 0.49% | 109,318,289 |
| 2019-06-05 | 2019-06-03 | 20.728 | 5,532,389 | +10,401 | 0.49% | 114,674,030 |
| 2019-05-30 | 2019-05-28 | 22.289 | 5,521,988 | +37,148 | 0.49% | 123,079,986 |
| 2019-05-23 | 2019-05-21 | 21.481 | 5,484,840 | -2,228 | 0.49% | 117,822,572 |
| 2019-05-22 | 2019-05-20 | 20.539 | 5,487,068 | +148,593 | 0.49% | 112,700,676 |
| 2019-05-21 | 2019-05-17 | 21.428 | 5,338,475 | +22,289 | 0.47% | 114,391,018 |
| 2019-05-16 | 2019-05-14 | 22.343 | 5,316,186 | -2,229 | 0.47% | 118,779,065 |
| 2019-05-15 | 2019-05-10 | 23.393 | 5,318,415 | +3,714 | 0.47% | 124,412,392 |
| 2019-04-23 | 2019-04-17 | 26.381 | 5,314,701 | +7,430 | 0.47% | 140,205,986 |
| 2019-04-17 | 2019-04-15 | 26.542 | 5,307,271 | -7,430 | 0.47% | 140,867,180 |
| 2019-04-02 | 2019-03-29 | 24.766 | 5,314,701 | +7,430 | 0.47% | 131,621,946 |
| 2019-03-28 | 2019-03-26 | 23.985 | 5,307,271 | -7,430 | 0.47% | 127,294,785 |
| 2019-03-21 | 2019-03-19 | 24.550 | 5,314,701 | -7,429 | 0.47% | 130,477,407 |
| 2019-03-20 | 2019-03-18 | 24.577 | 5,322,130 | -2,229 | 0.47% | 130,803,058 |
| 2019-03-19 | 2019-03-15 | 23.823 | 5,324,359 | +7,430 | 0.47% | 126,844,676 |
| 2019-03-14 | 2019-03-12 | 24.120 | 5,316,929 | -5,201 | 0.47% | 128,242,068 |
| 2019-03-08 | 2019-03-06 | 25.331 | 5,322,130 | -2,229 | 0.47% | 134,814,543 |
| 2019-03-04 | 2019-02-28 | 25.815 | 5,324,359 | -7,430 | 0.47% | 137,450,898 |
| 2019-03-01 | 2019-02-27 | 26.300 | 5,331,789 | +3,715 | 0.47% | 140,226,199 |
| 2019-02-28 | 2019-02-26 | 26.192 | 5,328,074 | -743 | 0.47% | 139,554,785 |
| 2019-02-25 | 2019-02-21 | 26.919 | 5,328,817 | -399,715 | 0.47% | 143,447,323 |
| 2019-02-22 | 2019-02-20 | 25.250 | 5,728,532 | +4,458 | 0.51% | 144,646,465 |
| 2019-02-19 | 2019-02-15 | 22.370 | 5,724,074 | +3,715 | 0.51% | 128,046,557 |
| 2019-02-18 | 2019-02-14 | 23.581 | 5,720,359 | +2,971 | 0.51% | 134,892,882 |
| 2019-02-14 | 2019-02-12 | 24.631 | 5,717,388 | -1,486 | 0.51% | 140,825,208 |
| 2019-02-13 | 2019-02-11 | 24.631 | 5,718,874 | -2,228 | 0.51% | 140,861,810 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,721,102 | +1,486 | 0.51% | 140,300,659 |
| 2019-01-30 | 2019-01-28 | 24.173 | 5,719,616 | -2,229 | 0.51% | 138,262,642 |
| 2019-01-29 | 2019-01-25 | 24.200 | 5,721,845 | +2,229 | 0.51% | 138,470,552 |
| 2019-01-23 | 2019-01-21 | 23.608 | 5,719,616 | -15,603 | 0.51% | 135,029,329 |
| 2019-01-22 | 2019-01-18 | 22.424 | 5,735,219 | -3,715 | 0.51% | 128,604,644 |
| 2019-01-18 | 2019-01-16 | 21.697 | 5,738,934 | -3,714 | 0.51% | 124,516,790 |
| 2019-01-15 | 2019-01-11 | 21.158 | 5,742,648 | +9,658 | 0.51% | 121,505,625 |
| 2019-01-11 | 2019-01-09 | 22.478 | 5,732,990 | -743 | 0.51% | 128,863,316 |
| 2018-12-28 | 2018-12-24 | 20.243 | 5,733,733 | +1,486 | 0.51% | 116,069,189 |
| 2018-12-12 | 2018-12-10 | 19.651 | 5,732,247 | -5,944 | 0.50% | 112,644,346 |
| 2018-12-06 | 2018-12-04 | 22.262 | 5,738,191 | +7,430 | 0.50% | 127,744,483 |
| 2018-12-05 | 2018-12-03 | 22.289 | 5,730,761 | +5,944 | 0.50% | 127,733,342 |
| 2018-12-04 | 2018-11-30 | 21.132 | 5,724,817 | -743 | 0.50% | 120,974,242 |
| 2018-12-03 | 2018-11-29 | 20.916 | 5,725,560 | -1,486 | 0.50% | 119,756,924 |
| 2018-11-30 | 2018-11-28 | 20.701 | 5,727,046 | -25,261 | 0.50% | 118,554,667 |
| 2018-11-29 | 2018-11-27 | 19.786 | 5,752,307 | +743 | 0.50% | 113,812,782 |
| 2018-11-28 | 2018-11-26 | 19.866 | 5,751,564 | -743 | 0.50% | 114,262,563 |
| 2018-11-23 | 2018-11-21 | 19.193 | 5,752,307 | -2,229 | 0.50% | 110,406,141 |
| 2018-11-22 | 2018-11-20 | 18.251 | 5,754,536 | +743 | 0.50% | 105,027,166 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,753,793 | +2,927 | 0.50% | 101,633,891 |
| 2018-11-13 | 2018-11-09 | 17.583 | 5,750,866 | +14,832 | 0.51% | 101,116,927 |
| 2018-11-02 | 2018-10-31 | 18.068 | 5,736,034 | +5,933 | 0.50% | 103,640,509 |
| 2018-10-31 | 2018-10-29 | 17.394 | 5,730,101 | +1,484 | 0.50% | 99,670,127 |
| 2018-10-29 | 2018-10-25 | 18.014 | 5,728,617 | +1,483 | 0.50% | 103,197,522 |
| 2018-10-26 | 2018-10-24 | 18.527 | 5,727,134 | -1,483 | 0.50% | 106,105,305 |
| 2018-10-24 | 2018-10-22 | 20.064 | 5,728,617 | -742 | 0.50% | 114,938,557 |
| 2018-10-19 | 2018-10-16 | 19.929 | 5,729,359 | -7,416 | 0.50% | 114,180,908 |
| 2018-10-15 | 2018-10-11 | 18.985 | 5,736,775 | -5,192 | 0.50% | 108,913,946 |
| 2018-10-10 | 2018-10-08 | 19.983 | 5,741,967 | -48,947 | 0.50% | 114,741,869 |
| 2018-10-09 | 2018-10-05 | 21.116 | 5,790,914 | +1,483 | 0.51% | 122,279,005 |
| 2018-10-05 | 2018-10-03 | 21.143 | 5,789,431 | +50,431 | 0.51% | 122,403,818 |
| 2018-10-04 | 2018-10-02 | 20.711 | 5,739,000 | -72,680 | 0.50% | 118,861,296 |
| 2018-10-03 | 2018-09-28 | 21.089 | 5,811,680 | -13,349 | 0.51% | 122,560,765 |
| 2018-10-02 | 2018-09-27 | 20.711 | 5,825,029 | +13,349 | 0.51% | 120,643,056 |
| 2018-09-26 | 2018-09-21 | 22.734 | 5,811,680 | -5,191 | 0.51% | 132,121,132 |
| 2018-09-24 | 2018-09-20 | 22.383 | 5,816,871 | +5,191 | 0.51% | 130,199,868 |
| 2018-09-20 | 2018-09-18 | 22.087 | 5,811,680 | -8,158 | 0.51% | 128,359,676 |
| 2018-09-18 | 2018-09-14 | 21.898 | 5,819,838 | +2,967 | 0.51% | 127,441,227 |
| 2018-09-17 | 2018-09-13 | 21.035 | 5,816,871 | -3,708 | 0.51% | 122,356,502 |
| 2018-09-14 | 2018-09-12 | 20.772 | 5,820,579 | +227,680 | 0.51% | 120,905,106 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,592,899 | +29,695 | 0.49% | 116,932,088 |
| 2018-09-12 | 2018-09-10 | 22.611 | 5,563,204 | -2,218 | 0.49% | 125,790,689 |
| 2018-09-11 | 2018-09-07 | 23.206 | 5,565,422 | +117,574 | 0.49% | 129,152,442 |
| 2018-09-10 | 2018-09-06 | 24.396 | 5,447,848 | +62,853 | 0.48% | 132,907,275 |
| 2018-09-07 | 2018-09-05 | 26.263 | 5,384,995 | +14,050 | 0.47% | 141,423,561 |
| 2018-09-06 | 2018-09-04 | 27.791 | 5,370,945 | +7,395 | 0.47% | 149,262,176 |
| 2018-09-05 | 2018-09-03 | 27.791 | 5,363,550 | +14,789 | 0.47% | 149,056,664 |
| 2018-09-04 | 2018-08-31 | 28.264 | 5,348,761 | +3,697 | 0.47% | 151,177,346 |
| 2018-08-30 | 2018-08-28 | 29.075 | 5,345,064 | -3,697 | 0.47% | 155,409,873 |
| 2018-08-29 | 2018-08-27 | 29.346 | 5,348,761 | +1,479 | 0.47% | 156,964,038 |
| 2018-08-28 | 2018-08-24 | 28.399 | 5,347,282 | -740 | 0.47% | 151,858,680 |
| 2018-08-24 | 2018-08-22 | 28.940 | 5,348,022 | +42,149 | 0.47% | 154,772,642 |
| 2018-08-23 | 2018-08-21 | 27.926 | 5,305,873 | +36,973 | 0.47% | 148,171,318 |
| 2018-08-22 | 2018-08-20 | 27.791 | 5,268,900 | -29,578 | 0.46% | 146,426,277 |
| 2018-08-21 | 2018-08-17 | 27.520 | 5,298,478 | -7,395 | 0.47% | 145,815,196 |
| 2018-08-20 | 2018-08-16 | 27.453 | 5,305,873 | +2,219 | 0.47% | 145,659,940 |
| 2018-08-17 | 2018-08-15 | 28.399 | 5,303,654 | +2,523 | 0.47% | 150,619,678 |
| 2018-08-16 | 2018-08-14 | 29.211 | 5,301,131 | +30,317 | 0.47% | 154,849,399 |
| 2018-08-15 | 2018-08-13 | 29.752 | 5,270,814 | -7,394 | 0.46% | 156,815,002 |
| 2018-08-14 | 2018-08-10 | 29.954 | 5,278,208 | -1,479 | 0.47% | 158,105,679 |
| 2018-08-13 | 2018-08-09 | 30.428 | 5,279,687 | -739 | 0.47% | 160,648,965 |
| 2018-08-08 | 2018-08-06 | 29.143 | 5,280,426 | +6,655 | 0.47% | 153,887,545 |
| 2018-08-03 | 2018-08-01 | 31.104 | 5,273,771 | +15,528 | 0.47% | 164,034,931 |
| 2018-08-02 | 2018-07-31 | 30.090 | 5,258,243 | +2,219 | 0.46% | 158,218,734 |
| 2018-07-30 | 2018-07-26 | 31.442 | 5,256,024 | +7,394 | 0.46% | 165,259,918 |
| 2018-07-27 | 2018-07-25 | 32.659 | 5,248,630 | +1,074,866 | 0.46% | 171,415,595 |
| 2018-07-26 | 2018-07-24 | 31.104 | 4,173,764 | -17,008 | 0.37% | 129,820,406 |
| 2018-07-25 | 2018-07-23 | 30.157 | 4,190,772 | -1,479 | 0.37% | 126,382,265 |
| 2018-07-24 | 2018-07-20 | 29.887 | 4,192,251 | -7,394 | 0.37% | 125,292,994 |
| 2018-07-23 | 2018-07-19 | 30.090 | 4,199,645 | +739 | 0.37% | 126,365,882 |
| 2018-07-20 | 2018-07-18 | 29.954 | 4,198,906 | -8,873 | 0.37% | 125,775,809 |
| 2018-07-19 | 2018-07-17 | 29.752 | 4,207,779 | +19,225 | 0.37% | 125,188,040 |
| 2018-07-18 | 2018-07-16 | 31.036 | 4,188,554 | -1,478 | 0.37% | 129,997,214 |
| 2018-07-17 | 2018-07-13 | 31.442 | 4,190,032 | -740 | 0.37% | 131,742,996 |
| 2018-07-16 | 2018-07-12 | 31.104 | 4,190,772 | -2,218 | 0.37% | 130,349,421 |
| 2018-07-13 | 2018-07-11 | 29.887 | 4,192,990 | +739 | 0.37% | 125,315,081 |
| 2018-07-12 | 2018-07-10 | 30.495 | 4,192,251 | -3,697 | 0.37% | 127,844,209 |
| 2018-07-10 | 2018-07-06 | 28.196 | 4,195,948 | +3,697 | 0.37% | 118,310,528 |
| 2018-07-09 | 2018-07-05 | 27.453 | 4,192,251 | +4,437 | 0.37% | 115,088,135 |
| 2018-07-06 | 2018-07-04 | 29.616 | 4,187,814 | +739 | 0.37% | 124,027,713 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,187,075 | +3,698 | 0.37% | 123,439,590 |
| 2018-07-04 | 2018-06-29 | 32.659 | 4,183,377 | -2,219 | 0.37% | 136,625,378 |
| 2018-06-29 | 2018-06-27 | 31.645 | 4,185,596 | +740 | 0.37% | 132,452,574 |
| 2018-06-22 | 2018-06-20 | 34.688 | 4,184,856 | -1,479 | 0.37% | 145,162,729 |
| 2018-06-21 | 2018-06-19 | 31.915 | 4,186,335 | +739 | 0.37% | 133,608,233 |
| 2018-06-20 | 2018-06-15 | 33.606 | 4,185,596 | +3,698 | 0.37% | 140,660,105 |
| 2018-06-13 | 2018-06-11 | 34.552 | 4,181,898 | -740 | 0.37% | 144,494,587 |
| 2018-06-12 | 2018-06-08 | 33.930 | 4,182,638 | +1,479 | 0.37% | 141,918,589 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,181,159 | +6,677 | 0.37% | 148,664,497 |
| 2018-06-08 | 2018-06-06 | 35.420 | 4,174,482 | +738 | 0.37% | 147,861,655 |
| 2018-06-07 | 2018-06-05 | 35.082 | 4,173,744 | +4,429 | 0.37% | 146,422,173 |
| 2018-06-06 | 2018-06-04 | 36.165 | 4,169,315 | +7,383 | 0.37% | 150,784,689 |
| 2018-06-05 | 2018-06-01 | 36.165 | 4,161,932 | +1,477 | 0.37% | 150,517,681 |
| 2018-06-04 | 2018-05-31 | 38.536 | 4,160,455 | -11,813 | 0.37% | 160,326,154 |
| 2018-05-31 | 2018-05-29 | 37.181 | 4,172,268 | +5,907 | 0.37% | 155,130,010 |
| 2018-05-30 | 2018-05-28 | 37.926 | 4,166,361 | -7,383 | 0.37% | 158,014,232 |
| 2018-05-29 | 2018-05-25 | 37.452 | 4,173,744 | +738 | 0.37% | 156,315,563 |
| 2018-05-25 | 2018-05-23 | 37.046 | 4,173,006 | +2,215 | 0.37% | 154,592,213 |
| 2018-05-24 | 2018-05-21 | 37.384 | 4,170,791 | +5,906 | 0.37% | 155,922,499 |
| 2018-05-23 | 2018-05-18 | 36.843 | 4,164,885 | +3,692 | 0.37% | 153,445,160 |
| 2018-05-21 | 2018-05-17 | 36.775 | 4,161,193 | +8,121 | 0.37% | 153,027,319 |
| 2018-05-18 | 2018-05-16 | 37.249 | 4,153,072 | +5,167 | 0.37% | 154,697,548 |
| 2018-05-15 | 2018-05-11 | 38.807 | 4,147,905 | -7,382 | 0.37% | 160,966,204 |
| 2018-05-14 | 2018-05-10 | 37.520 | 4,155,287 | -2,215 | 0.37% | 155,905,727 |
| 2018-05-11 | 2018-05-09 | 37.520 | 4,157,502 | +1,476 | 0.37% | 155,988,834 |
| 2018-05-10 | 2018-05-08 | 38.671 | 4,156,026 | +4,430 | 0.37% | 160,718,416 |
| 2018-05-09 | 2018-05-07 | 39.552 | 4,151,596 | +1,477 | 0.37% | 164,202,291 |
| 2018-05-07 | 2018-05-03 | 39.213 | 4,150,119 | +2,214 | 0.37% | 162,738,532 |
| 2018-05-04 | 2018-05-02 | 40.635 | 4,147,905 | +1,477 | 0.37% | 168,550,999 |
| 2018-05-02 | 2018-04-27 | 39.281 | 4,146,428 | +2,215 | 0.37% | 162,874,615 |
| 2018-04-30 | 2018-04-26 | 38.536 | 4,144,213 | +7,383 | 0.37% | 159,700,257 |
| 2018-04-23 | 2018-04-19 | 37.926 | 4,136,830 | +738 | 0.36% | 156,894,233 |
| 2018-04-19 | 2018-04-17 | 36.030 | 4,136,092 | +2,953 | 0.36% | 149,022,932 |
| 2018-04-18 | 2018-04-16 | 35.827 | 4,133,139 | -16,242 | 0.36% | 148,076,780 |
| 2018-04-13 | 2018-04-11 | 32.644 | 4,149,381 | -5,168 | 0.37% | 135,450,818 |
| 2018-04-12 | 2018-04-10 | 31.357 | 4,154,549 | -738 | 0.37% | 130,273,523 |
| 2018-04-06 | 2018-04-03 | 30.612 | 4,155,287 | +3,691 | 0.37% | 127,201,063 |
| 2018-04-03 | 2018-03-28 | 29.799 | 4,151,596 | +738 | 0.37% | 123,714,055 |
| 2018-03-29 | 2018-03-27 | 31.086 | 4,150,858 | -13,289 | 0.37% | 129,033,311 |
| 2018-03-23 | 2018-03-21 | 30.206 | 4,164,147 | -8,121 | 0.37% | 125,780,174 |
| 2018-03-12 | 2018-03-08 | 30.341 | 4,172,268 | -6,644 | 0.37% | 126,590,610 |
| 2018-03-09 | 2018-03-07 | 29.122 | 4,178,912 | +2,953 | 0.37% | 121,697,866 |
| 2018-03-08 | 2018-03-06 | 29.731 | 4,175,959 | -1,477 | 0.37% | 124,157,233 |
| 2018-03-07 | 2018-03-05 | 28.716 | 4,177,436 | +4,430 | 0.37% | 119,957,372 |
| 2018-03-05 | 2018-03-01 | 30.002 | 4,173,006 | -3,691 | 0.37% | 125,199,910 |
| 2018-03-02 | 2018-02-28 | 29.799 | 4,176,697 | +6,644 | 0.37% | 124,462,043 |
| 2018-02-28 | 2018-02-26 | 30.612 | 4,170,053 | +1,477 | 0.37% | 127,653,078 |
| 2018-02-27 | 2018-02-23 | 31.628 | 4,168,576 | -59,062 | 0.37% | 131,842,638 |
| 2018-02-26 | 2018-02-22 | 30.815 | 4,227,638 | -2,215 | 0.37% | 130,274,816 |
| 2018-02-23 | 2018-02-21 | 31.425 | 4,229,853 | +21,410 | 0.37% | 132,921,286 |
| 2018-02-22 | 2018-02-20 | 31.086 | 4,208,443 | +14,765 | 0.37% | 130,823,395 |
| 2018-02-20 | 2018-02-13 | 29.528 | 4,193,678 | -3,691 | 0.37% | 123,831,990 |
| 2018-02-14 | 2018-02-12 | 28.648 | 4,197,369 | +22,148 | 0.37% | 120,245,490 |
| 2018-02-13 | 2018-02-09 | 29.190 | 4,175,221 | +739 | 0.37% | 121,873,145 |
| 2018-02-12 | 2018-02-08 | 30.747 | 4,174,482 | -78,996 | 0.37% | 128,354,094 |
| 2018-02-09 | 2018-02-07 | 29.935 | 4,253,478 | +1,477 | 0.38% | 127,326,189 |
| 2018-02-08 | 2018-02-06 | 29.528 | 4,252,001 | +738 | 0.37% | 125,554,166 |
| 2018-02-07 | 2018-02-05 | 31.357 | 4,251,263 | +19,933 | 0.37% | 133,306,168 |
| 2018-02-06 | 2018-02-02 | 31.221 | 4,231,330 | +739 | 0.37% | 132,107,995 |
| 2018-02-05 | 2018-02-01 | 32.034 | 4,230,591 | -739 | 0.37% | 135,523,142 |
| 2018-02-01 | 2018-01-30 | 31.154 | 4,231,330 | -70,136 | 0.37% | 131,821,427 |
| 2018-01-26 | 2018-01-24 | 33.185 | 4,301,466 | -738 | 0.38% | 142,745,969 |
| 2018-01-25 | 2018-01-23 | 33.524 | 4,302,204 | +4,429 | 0.38% | 144,227,302 |
| 2018-01-24 | 2018-01-22 | 32.373 | 4,297,775 | -738 | 0.38% | 139,130,662 |
| 2018-01-23 | 2018-01-19 | 31.492 | 4,298,513 | +2,953 | 0.38% | 135,370,015 |
| 2018-01-22 | 2018-01-18 | 31.695 | 4,295,560 | -7,382 | 0.38% | 136,149,773 |
| 2018-01-19 | 2018-01-17 | 32.779 | 4,302,942 | +738 | 0.38% | 141,046,442 |
| 2018-01-15 | 2018-01-11 | 32.508 | 4,302,204 | +1,476 | 0.38% | 139,856,777 |
| 2018-01-12 | 2018-01-10 | 32.508 | 4,300,728 | +1,477 | 0.38% | 139,808,795 |
| 2018-01-11 | 2018-01-09 | 32.576 | 4,299,251 | -738 | 0.38% | 140,051,949 |
| 2018-01-09 | 2018-01-05 | 31.425 | 4,299,989 | -739 | 0.38% | 135,125,279 |
| 2018-01-05 | 2018-01-03 | 30.950 | 4,300,728 | +1,477 | 0.38% | 133,109,624 |
| 2018-01-04 | 2018-01-02 | 31.086 | 4,299,251 | +2,953 | 0.38% | 133,646,247 |
| 2018-01-02 | 2017-12-28 | 30.747 | 4,296,298 | -1,477 | 0.38% | 132,099,608 |
| 2017-12-29 | 2017-12-27 | 31.018 | 4,297,775 | +739 | 0.38% | 133,309,295 |
| 2017-12-27 | 2017-12-21 | 32.237 | 4,297,036 | +738 | 0.38% | 138,524,702 |
| 2017-12-22 | 2017-12-20 | 32.237 | 4,296,298 | -3,691 | 0.38% | 138,500,911 |
| 2017-12-21 | 2017-12-19 | 31.560 | 4,299,989 | -1,477 | 0.38% | 135,707,716 |
| 2017-12-20 | 2017-12-18 | 30.206 | 4,301,466 | -1,073,453 | 0.38% | 129,927,964 |
| 2017-12-19 | 2017-12-15 | 30.815 | 5,374,919 | -7,383 | 0.47% | 165,628,321 |
| 2017-12-15 | 2017-12-13 | 30.680 | 5,382,302 | -2,215 | 0.47% | 165,126,792 |
| 2017-12-13 | 2017-12-11 | 29.935 | 5,384,517 | -2,215 | 0.47% | 161,183,396 |
| 2017-12-11 | 2017-12-07 | 28.512 | 5,386,732 | -1,476 | 0.47% | 153,588,516 |
| 2017-12-08 | 2017-12-06 | 27.090 | 5,388,208 | +2,215 | 0.47% | 145,967,316 |
| 2017-12-07 | 2017-12-05 | 28.038 | 5,385,993 | +1,476 | 0.48% | 151,014,068 |
| 2017-12-06 | 2017-12-04 | 29.393 | 5,384,517 | +5,906 | 0.48% | 158,266,049 |
| 2017-12-04 | 2017-11-30 | 30.409 | 5,378,611 | +8,860 | 0.47% | 163,556,481 |
| 2017-12-01 | 2017-11-29 | 31.560 | 5,369,751 | +738 | 0.47% | 169,469,420 |
| 2017-11-22 | 2017-11-20 | 32.237 | 5,369,013 | -13,289 | 0.47% | 173,082,312 |
| 2017-11-21 | 2017-11-17 | 30.950 | 5,382,302 | -7,383 | 0.48% | 166,584,865 |
| 2017-11-17 | 2017-11-15 | 30.341 | 5,389,685 | +2,215 | 0.48% | 163,528,208 |
| 2017-11-16 | 2017-11-14 | 29.867 | 5,387,470 | +1,477 | 0.48% | 160,906,925 |
| 2017-11-15 | 2017-11-13 | 31.018 | 5,385,993 | -2,215 | 0.48% | 167,063,872 |
| 2017-11-13 | 2017-11-09 | 30.476 | 5,388,208 | -9,598 | 0.48% | 164,213,231 |
| 2017-11-06 | 2017-11-02 | 30.138 | 5,397,806 | -14,765 | 0.48% | 162,677,902 |
| 2017-11-03 | 2017-11-01 | 30.476 | 5,412,571 | -3,692 | 0.48% | 164,955,728 |
| 2017-11-02 | 2017-10-31 | 28.919 | 5,416,263 | -3,691 | 0.48% | 156,631,425 |
| 2017-11-01 | 2017-10-30 | 27.700 | 5,419,954 | -7,383 | 0.48% | 150,130,935 |
| 2017-10-31 | 2017-10-27 | 27.767 | 5,427,337 | +2,953 | 0.48% | 150,703,010 |
| 2017-10-25 | 2017-10-23 | 29.393 | 5,424,384 | -22,148 | 0.48% | 159,437,852 |
| 2017-10-16 | 2017-10-12 | 29.393 | 5,446,532 | +7,383 | 0.48% | 160,088,844 |
| 2017-10-13 | 2017-10-11 | 29.461 | 5,439,149 | -3,692 | 0.48% | 160,240,205 |
| 2017-10-12 | 2017-10-10 | 30.206 | 5,442,841 | -42,081 | 0.48% | 164,403,775 |
| 2017-10-11 | 2017-10-09 | 29.528 | 5,484,922 | +738 | 0.48% | 161,960,170 |
| 2017-10-10 | 2017-10-06 | 30.206 | 5,484,184 | -738 | 0.48% | 165,652,562 |
| 2017-10-09 | 2017-10-04 | 30.883 | 5,484,922 | -2,215 | 0.48% | 169,389,536 |
| 2017-10-06 | 2017-10-03 | 30.680 | 5,487,137 | -18,457 | 0.48% | 168,343,087 |
| 2017-10-04 | 2017-09-29 | 30.476 | 5,505,594 | -15,504 | 0.49% | 167,790,735 |
| 2017-10-03 | 2017-09-28 | 29.731 | 5,521,098 | +738 | 0.49% | 164,150,140 |
| 2017-09-29 | 2017-09-27 | 30.070 | 5,520,360 | +46,512 | 0.49% | 165,997,539 |
| 2017-09-27 | 2017-09-25 | 27.971 | 5,473,848 | +31,007 | 0.48% | 153,106,654 |
| 2017-09-26 | 2017-09-22 | 29.393 | 5,442,841 | -14,027 | 0.48% | 159,980,355 |
| 2017-09-25 | 2017-09-21 | 29.731 | 5,456,868 | +4,430 | 0.48% | 162,240,490 |
| 2017-09-22 | 2017-09-20 | 30.544 | 5,452,438 | -32,484 | 0.48% | 166,539,999 |
| 2017-09-21 | 2017-09-19 | 26.873 | 5,484,922 | -8,121 | 0.48% | 147,398,614 |
| 2017-09-20 | 2017-09-18 | 26.873 | 5,493,043 | -2,215 | 0.49% | 147,616,853 |
| 2017-09-15 | 2017-09-13 | 25.438 | 5,495,258 | -12,551 | 0.49% | 139,786,410 |
| 2017-09-14 | 2017-09-12 | 24.628 | 5,507,809 | +90,808 | 0.49% | 135,644,578 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,417,001 | +6,563 | 0.48% | 137,815,946 |
| 2017-09-12 | 2017-09-08 | 25.414 | 5,410,438 | +7,373 | 0.48% | 137,502,227 |
| 2017-09-11 | 2017-09-07 | 25.713 | 5,403,065 | -4,424 | 0.48% | 138,926,869 |
| 2017-09-08 | 2017-09-06 | 25.007 | 5,407,489 | -3,687 | 0.48% | 135,227,271 |
| 2017-09-07 | 2017-09-05 | 24.736 | 5,411,176 | +11,061 | 0.48% | 133,851,800 |
| 2017-09-05 | 2017-09-01 | 25.713 | 5,400,115 | -13,273 | 0.48% | 138,851,017 |
| 2017-09-04 | 2017-08-31 | 24.899 | 5,413,388 | +3,687 | 0.48% | 134,787,480 |
| 2017-08-31 | 2017-08-29 | 24.167 | 5,409,701 | +6,636 | 0.48% | 130,734,041 |
| 2017-08-30 | 2017-08-28 | 24.248 | 5,403,065 | -1,474 | 0.48% | 131,013,313 |
| 2017-08-28 | 2017-08-24 | 25.360 | 5,404,539 | -738 | 0.48% | 137,059,134 |
| 2017-08-24 | 2017-08-21 | 25.550 | 5,405,277 | +3,687 | 0.48% | 138,104,101 |
| 2017-08-21 | 2017-08-17 | 25.740 | 5,401,590 | +2,212 | 0.48% | 139,035,450 |
| 2017-08-18 | 2017-08-16 | 25.794 | 5,399,378 | -1,474 | 0.48% | 139,271,408 |
| 2017-08-17 | 2017-08-15 | 25.550 | 5,400,852 | -5,162 | 0.48% | 137,991,043 |
| 2017-08-16 | 2017-08-14 | 24.763 | 5,406,014 | +2,949 | 0.48% | 133,870,739 |
| 2017-08-15 | 2017-08-11 | 24.275 | 5,403,065 | +738 | 0.48% | 131,159,860 |
| 2017-08-14 | 2017-08-10 | 26.065 | 5,402,327 | -16,960 | 0.48% | 140,812,748 |
| 2017-08-11 | 2017-08-09 | 26.282 | 5,419,287 | -737 | 0.48% | 142,430,712 |
| 2017-08-10 | 2017-08-08 | 25.794 | 5,420,024 | +45,717 | 0.48% | 139,803,951 |
| 2017-08-09 | 2017-08-07 | 24.845 | 5,374,307 | -737 | 0.48% | 133,522,871 |
| 2017-08-08 | 2017-08-04 | 24.329 | 5,375,044 | -2,950 | 0.48% | 130,771,223 |
| 2017-08-07 | 2017-08-03 | 24.275 | 5,377,994 | -15,485 | 0.48% | 130,551,260 |
| 2017-08-04 | 2017-08-02 | 24.411 | 5,393,479 | +2,212 | 0.48% | 131,658,596 |
| 2017-08-03 | 2017-08-01 | 24.926 | 5,391,267 | -14,747 | 0.48% | 134,382,919 |
| 2017-08-02 | 2017-07-31 | 25.089 | 5,406,014 | -30,233 | 0.48% | 135,630,267 |
| 2017-08-01 | 2017-07-28 | 24.546 | 5,436,247 | +14,748 | 0.48% | 133,439,829 |
| 2017-07-31 | 2017-07-27 | 24.275 | 5,421,499 | +737 | 0.48% | 131,607,347 |
| 2017-07-28 | 2017-07-26 | 24.546 | 5,420,762 | +23,596 | 0.48% | 133,059,730 |
| 2017-07-27 | 2017-07-25 | 25.279 | 5,397,166 | -28,020 | 0.48% | 136,432,993 |
| 2017-07-26 | 2017-07-24 | 25.631 | 5,425,186 | +1,077,314 | 0.48% | 139,054,215 |
| 2017-07-25 | 2017-07-21 | 25.197 | 4,347,872 | +22,122 | 0.39% | 109,554,490 |
| 2017-07-24 | 2017-07-20 | 25.306 | 4,325,750 | -14,748 | 0.38% | 109,466,385 |
| 2017-07-20 | 2017-07-18 | 24.655 | 4,340,498 | +11,798 | 0.38% | 107,014,139 |
| 2017-07-19 | 2017-07-17 | 24.221 | 4,328,700 | +30,970 | 0.38% | 104,844,744 |
| 2017-07-18 | 2017-07-14 | 25.496 | 4,297,730 | -14,747 | 0.38% | 109,573,289 |
| 2017-07-17 | 2017-07-13 | 25.577 | 4,312,477 | +92,172 | 0.38% | 110,300,175 |
| 2017-07-14 | 2017-07-12 | 25.631 | 4,220,305 | +15,485 | 0.37% | 108,171,628 |
| 2017-07-13 | 2017-07-11 | 26.879 | 4,204,820 | +8,849 | 0.37% | 113,020,905 |
| 2017-07-07 | 2017-07-05 | 26.472 | 4,195,971 | -33,920 | 0.37% | 111,075,944 |
| 2017-07-06 | 2017-07-04 | 25.767 | 4,229,891 | -30,970 | 0.37% | 108,990,965 |
| 2017-07-05 | 2017-07-03 | 27.123 | 4,260,861 | +33,920 | 0.38% | 115,567,331 |
| 2017-07-03 | 2017-06-29 | 28.750 | 4,226,941 | +7,374 | 0.37% | 121,526,158 |
| 2017-06-30 | 2017-06-28 | 28.818 | 4,219,567 | +7,374 | 0.37% | 121,600,271 |
| 2017-06-28 | 2017-06-26 | 28.615 | 4,212,193 | -43,506 | 0.37% | 120,530,911 |
| 2017-06-23 | 2017-06-21 | 28.750 | 4,255,699 | -7,374 | 0.38% | 122,352,962 |
| 2017-06-22 | 2017-06-20 | 28.886 | 4,263,073 | +32,445 | 0.38% | 123,143,104 |
| 2017-06-21 | 2017-06-19 | 28.072 | 4,230,628 | +2,950 | 0.38% | 118,763,478 |
| 2017-06-19 | 2017-06-15 | 27.733 | 4,227,678 | +11,060 | 0.38% | 117,247,323 |
| 2017-06-16 | 2017-06-14 | 28.479 | 4,216,618 | +16,223 | 0.37% | 120,085,695 |
| 2017-06-15 | 2017-06-13 | 28.411 | 4,200,395 | -64,890 | 0.37% | 119,338,859 |
| 2017-06-14 | 2017-06-12 | 27.069 | 4,265,285 | -1,475 | 0.38% | 115,456,065 |
| 2017-06-13 | 2017-06-09 | 27.286 | 4,266,760 | +15,330 | 0.38% | 116,422,740 |
| 2017-06-12 | 2017-06-08 | 27.965 | 4,251,430 | -609,940 | 0.38% | 118,890,128 |
| 2017-06-08 | 2017-06-06 | 26.390 | 4,861,370 | +1,473 | 0.43% | 128,291,676 |
| 2017-06-07 | 2017-06-05 | 26.797 | 4,859,897 | +5,157 | 0.43% | 130,232,014 |
| 2017-06-06 | 2017-06-02 | 27.761 | 4,854,740 | -3,683 | 0.43% | 134,772,980 |
| 2017-06-05 | 2017-06-01 | 27.422 | 4,858,423 | +7,366 | 0.43% | 133,226,383 |
| 2017-06-02 | 2017-05-31 | 27.829 | 4,851,057 | +67,034 | 0.43% | 135,000,004 |
| 2017-06-01 | 2017-05-29 | 26.716 | 4,784,023 | +5,157 | 0.42% | 127,809,135 |
| 2017-05-31 | 2017-05-26 | 26.580 | 4,778,866 | -2,947 | 0.42% | 127,022,625 |
| 2017-05-29 | 2017-05-25 | 26.200 | 4,781,813 | -1,473 | 0.42% | 125,283,374 |
| 2017-05-26 | 2017-05-24 | 26.200 | 4,783,286 | -737 | 0.42% | 125,321,966 |
| 2017-05-25 | 2017-05-23 | 26.607 | 4,784,023 | -119,336 | 0.42% | 127,289,586 |
| 2017-05-24 | 2017-05-22 | 24.435 | 4,903,359 | +44,199 | 0.43% | 119,814,599 |
| 2017-05-23 | 2017-05-19 | 24.082 | 4,859,160 | -14,733 | 0.43% | 117,019,532 |
| 2017-05-22 | 2017-05-18 | 23.485 | 4,873,893 | +44,199 | 0.43% | 114,463,135 |
| 2017-05-19 | 2017-05-17 | 24.408 | 4,829,694 | -2,947 | 0.42% | 117,883,452 |
| 2017-05-18 | 2017-05-16 | 24.815 | 4,832,641 | -56,721 | 0.42% | 119,923,492 |
| 2017-05-17 | 2017-05-15 | 23.919 | 4,889,362 | -14,733 | 0.43% | 116,950,380 |
| 2017-05-15 | 2017-05-11 | 23.376 | 4,904,095 | +574,581 | 0.43% | 114,639,838 |
| 2017-05-11 | 2017-05-09 | 22.643 | 4,329,514 | +33,885 | 0.38% | 98,034,455 |
| 2017-05-10 | 2017-05-08 | 22.100 | 4,295,629 | -38,305 | 0.38% | 94,934,640 |
| 2017-05-09 | 2017-05-05 | 21.231 | 4,333,934 | +22,099 | 0.38% | 92,015,838 |
| 2017-05-08 | 2017-05-04 | 21.530 | 4,311,835 | +14,733 | 0.38% | 92,834,384 |
| 2017-05-04 | 2017-04-28 | 21.720 | 4,297,102 | +1,473 | 0.38% | 93,333,851 |
| 2017-04-28 | 2017-04-26 | 21.802 | 4,295,629 | -22,099 | 0.38% | 93,651,740 |
| 2017-04-27 | 2017-04-25 | 20.688 | 4,317,728 | +22,099 | 0.38% | 89,327,214 |
| 2017-04-21 | 2017-04-19 | 20.987 | 4,295,629 | -9,576 | 0.38% | 90,152,920 |
| 2017-04-19 | 2017-04-13 | 21.177 | 4,305,205 | -7,367 | 0.38% | 91,172,104 |
| 2017-04-18 | 2017-04-12 | 21.041 | 4,312,572 | +7,367 | 0.38% | 90,742,679 |
| 2017-04-13 | 2017-04-11 | 20.363 | 4,305,205 | +1,473 | 0.38% | 87,665,484 |
| 2017-04-12 | 2017-04-10 | 20.363 | 4,303,732 | -1,473 | 0.38% | 87,635,490 |
| 2017-04-10 | 2017-04-06 | 19.087 | 4,305,205 | +1,473 | 0.38% | 82,171,781 |
| 2017-04-07 | 2017-04-05 | 19.467 | 4,303,732 | +7,366 | 0.38% | 83,779,529 |
| 2017-04-06 | 2017-04-03 | 19.521 | 4,296,366 | -2,209 | 0.38% | 83,869,432 |
| 2017-03-22 | 2017-03-20 | 18.761 | 4,298,575 | -7,367 | 0.38% | 80,644,749 |
| 2017-03-20 | 2017-03-16 | 17.240 | 4,305,942 | -2,210 | 0.38% | 74,236,150 |
| 2017-03-17 | 2017-03-15 | 17.240 | 4,308,152 | -4,420 | 0.38% | 74,274,251 |
| 2017-03-16 | 2017-03-14 | 17.268 | 4,312,572 | +2,210 | 0.38% | 74,467,541 |
| 2017-03-15 | 2017-03-13 | 16.915 | 4,310,362 | -1,473 | 0.38% | 72,908,024 |
| 2017-03-10 | 2017-03-08 | 16.752 | 4,311,835 | +2,210 | 0.38% | 72,230,536 |
| 2017-03-09 | 2017-03-07 | 16.643 | 4,309,625 | +1,473 | 0.38% | 71,725,485 |
| 2017-03-06 | 2017-03-02 | 17.105 | 4,308,152 | -7,366 | 0.38% | 73,689,414 |
| 2017-03-03 | 2017-03-01 | 16.969 | 4,315,518 | +1,473 | 0.38% | 73,229,571 |
| 2017-02-27 | 2017-02-23 | 16.453 | 4,314,045 | +2,210 | 0.38% | 70,979,156 |
| 2017-02-24 | 2017-02-22 | 16.372 | 4,311,835 | -3,683 | 0.38% | 70,591,593 |
| 2017-02-23 | 2017-02-21 | 16.317 | 4,315,518 | +3,683 | 0.38% | 70,417,555 |
| 2017-02-16 | 2017-02-14 | 16.725 | 4,311,835 | -7,366 | 0.38% | 72,113,468 |
| 2017-02-14 | 2017-02-10 | 15.801 | 4,319,201 | +1,473 | 0.38% | 68,249,573 |
| 2017-02-10 | 2017-02-08 | 15.829 | 4,317,728 | -16,206 | 0.38% | 68,343,525 |
| 2017-02-09 | 2017-02-07 | 15.421 | 4,333,934 | +736 | 0.38% | 66,835,033 |
| 2017-02-08 | 2017-02-06 | 15.611 | 4,333,198 | -14,733 | 0.38% | 67,647,214 |
| 2017-02-06 | 2017-02-02 | 15.503 | 4,347,931 | -22,099 | 0.38% | 67,405,027 |
| 2017-02-03 | 2017-02-01 | 15.856 | 4,370,030 | +36,832 | 0.38% | 69,290,039 |
| 2017-02-02 | 2017-01-27 | 16.019 | 4,333,198 | -102,393 | 0.38% | 69,411,924 |
| 2017-01-25 | 2017-01-23 | 15.557 | 4,435,591 | +36,832 | 0.39% | 69,004,856 |
| 2017-01-24 | 2017-01-20 | 15.068 | 4,398,759 | +7,367 | 0.39% | 66,282,166 |
| 2017-01-17 | 2017-01-13 | 14.824 | 4,391,392 | +7,366 | 0.39% | 65,098,111 |
| 2017-01-16 | 2017-01-12 | 14.553 | 4,384,026 | +11,050 | 0.39% | 63,798,644 |
| 2017-01-12 | 2017-01-10 | 14.905 | 4,372,976 | -2,210 | 0.38% | 65,181,294 |
| 2017-01-11 | 2017-01-09 | 14.634 | 4,375,186 | -737 | 0.38% | 64,026,362 |
| 2017-01-05 | 2017-01-03 | 13.874 | 4,375,923 | -14,733 | 0.38% | 60,710,542 |
| 2016-12-28 | 2016-12-22 | 14.227 | 4,390,656 | +737 | 0.39% | 62,464,639 |
| 2016-12-22 | 2016-12-20 | 14.118 | 4,389,919 | +14,733 | 0.39% | 61,977,405 |
| 2016-12-15 | 2016-12-13 | 14.960 | 4,375,186 | -1,474 | 0.38% | 65,451,809 |
| 2016-12-13 | 2016-12-09 | 15.231 | 4,376,660 | +63,352 | 0.38% | 66,662,133 |
| 2016-12-12 | 2016-12-08 | 16.996 | 4,313,308 | -7,367 | 0.38% | 73,309,177 |
| 2016-11-25 | 2016-11-23 | 16.779 | 4,320,675 | +7,367 | 0.38% | 72,495,928 |
| 2016-11-23 | 2016-11-21 | 16.643 | 4,313,308 | -54,512 | 0.38% | 71,786,782 |
| 2016-11-22 | 2016-11-18 | 15.204 | 4,367,820 | -736 | 0.38% | 66,408,902 |
| 2016-11-21 | 2016-11-17 | 15.041 | 4,368,556 | +29,465 | 0.38% | 65,708,448 |
| 2016-11-16 | 2016-11-14 | 14.172 | 4,339,091 | -22,099 | 0.38% | 61,495,424 |
| 2016-11-09 | 2016-11-07 | 14.525 | 4,361,190 | -17,679 | 0.38% | 63,347,915 |
| 2016-11-08 | 2016-11-04 | 13.955 | 4,378,869 | +2,946 | 0.38% | 61,108,076 |
| 2016-11-07 | 2016-11-03 | 14.254 | 4,375,923 | -10,313 | 0.38% | 62,373,844 |
| 2016-10-19 | 2016-10-17 | 12.964 | 4,386,236 | -36,832 | 0.38% | 56,864,197 |
| 2016-10-18 | 2016-10-14 | 13.955 | 4,423,068 | +2,947 | 0.39% | 61,724,883 |
| 2016-10-12 | 2016-10-07 | 14.661 | 4,420,121 | +7,366 | 0.39% | 64,803,947 |
| 2016-10-11 | 2016-10-06 | 14.661 | 4,412,755 | +16,943 | 0.39% | 64,695,953 |
| 2016-10-07 | 2016-10-05 | 14.254 | 4,395,812 | -14,733 | 0.39% | 62,657,340 |
| 2016-10-06 | 2016-10-04 | 14.417 | 4,410,545 | -2,947 | 0.39% | 63,585,826 |
| 2016-10-04 | 2016-09-30 | 13.819 | 4,413,492 | +14,733 | 0.39% | 60,992,111 |
| 2016-09-29 | 2016-09-27 | 13.792 | 4,398,759 | +38,306 | 0.39% | 60,669,081 |
| 2016-09-28 | 2016-09-26 | 13.344 | 4,360,453 | -1,474 | 0.38% | 58,187,362 |
| 2016-09-26 | 2016-09-22 | 13.847 | 4,361,927 | +14,733 | 0.38% | 60,397,937 |
| 2016-09-20 | 2016-09-15 | 14.498 | 4,347,194 | -7,366 | 0.38% | 63,026,591 |
| 2016-09-15 | 2016-09-13 | 14.064 | 4,354,560 | +7,366 | 0.38% | 61,241,748 |
| 2016-09-13 | 2016-09-09 | 14.710 | 4,347,194 | +17,316 | 0.38% | 63,945,188 |
| 2016-09-12 | 2016-09-08 | 13.731 | 4,329,878 | +7,356 | 0.38% | 59,452,295 |
| 2016-09-09 | 2016-09-07 | 13.160 | 4,322,522 | -13,241 | 0.38% | 56,883,218 |
| 2016-09-08 | 2016-09-06 | 13.037 | 4,335,763 | -7,356 | 0.38% | 56,526,973 |
| 2016-09-07 | 2016-09-05 | 13.105 | 4,343,119 | -7,355 | 0.38% | 56,918,094 |
| 2016-09-06 | 2016-09-02 | 12.847 | 4,350,474 | -11,034 | 0.38% | 55,890,755 |
| 2016-09-05 | 2016-09-01 | 11.814 | 4,361,508 | +12,505 | 0.38% | 51,526,191 |
| 2016-08-29 | 2016-08-25 | 11.148 | 4,349,003 | +3,678 | 0.38% | 48,481,400 |
| 2016-08-17 | 2016-08-15 | 11.909 | 4,345,325 | +14,711 | 0.38% | 51,748,523 |
| 2016-08-08 | 2016-08-04 | 11.161 | 4,330,614 | -7,355 | 0.38% | 48,335,278 |
| 2016-07-29 | 2016-07-27 | 11.148 | 4,337,969 | +7,355 | 0.38% | 48,358,396 |
| 2016-07-28 | 2016-07-26 | 10.985 | 4,330,614 | +2,207 | 0.38% | 47,569,920 |
| 2016-07-14 | 2016-07-12 | 10.196 | 4,328,407 | +7,356 | 0.38% | 44,132,745 |
| 2016-07-07 | 2016-07-05 | 9.666 | 4,321,051 | +14,711 | 0.38% | 41,766,740 |
| 2016-06-30 | 2016-06-28 | 9.625 | 4,306,340 | +1,044,520 | 0.38% | 41,448,915 |
| 2016-06-23 | 2016-06-21 | 10.427 | 3,261,820 | +7,356 | 0.29% | 34,011,591 |
| 2016-06-15 | 2016-06-13 | 11.107 | 3,254,464 | +8,066 | 0.29% | 36,148,171 |
| 2016-05-26 | 2016-05-24 | 11.639 | 3,246,398 | -22,013 | 0.29% | 37,784,082 |
| 2016-05-03 | 2016-04-28 | 12.225 | 3,268,411 | +58,700 | 0.29% | 39,955,664 |
| 2016-04-29 | 2016-04-27 | 12.552 | 3,209,711 | +14,676 | 0.28% | 40,287,916 |
| 2016-04-25 | 2016-04-21 | 13.111 | 3,195,035 | -7,338 | 0.28% | 41,888,994 |
| 2016-04-15 | 2016-04-13 | 13.792 | 3,202,373 | +16,143 | 0.28% | 44,167,383 |
| 2016-03-31 | 2016-03-29 | 14.255 | 3,186,230 | -7,338 | 0.28% | 45,421,142 |
| 2016-03-23 | 2016-03-21 | 13.765 | 3,193,568 | +7,338 | 0.28% | 43,958,897 |
| 2016-03-22 | 2016-03-18 | 13.956 | 3,186,230 | +5,136 | 0.28% | 44,465,822 |
| 2016-03-18 | 2016-03-16 | 13.043 | 3,181,094 | -7,338 | 0.28% | 41,489,451 |
| 2016-03-07 | 2016-03-03 | 13.152 | 3,188,432 | -1,467 | 0.28% | 41,932,786 |
| 2016-02-02 | 2016-01-29 | 12.756 | 3,189,899 | -7,338 | 0.28% | 40,691,343 |
| 2016-01-19 | 2016-01-15 | 12.020 | 3,197,237 | +7,338 | 0.28% | 38,431,971 |
| 2016-01-18 | 2016-01-14 | 12.157 | 3,189,899 | +7,337 | 0.28% | 38,778,502 |
| 2016-01-13 | 2016-01-11 | 12.865 | 3,182,562 | +7,338 | 0.28% | 40,944,739 |
| 2016-01-12 | 2016-01-08 | 13.479 | 3,175,224 | +7,337 | 0.28% | 42,797,648 |
| 2016-01-11 | 2016-01-07 | 13.792 | 3,167,887 | +14,676 | 0.28% | 43,691,750 |
| 2015-12-01 | 2015-11-27 | 14.446 | 3,153,211 | -3,669 | 0.28% | 45,552,073 |
| 2015-11-27 | 2015-11-25 | 14.882 | 3,156,880 | +7,337 | 0.28% | 46,981,833 |
| 2015-11-20 | 2015-11-18 | 15.537 | 3,149,543 | +14,675 | 0.28% | 48,932,977 |
| 2015-10-27 | 2015-10-23 | 16.899 | 3,134,868 | -3,668 | 0.28% | 52,977,345 |
| 2015-10-23 | 2015-10-20 | 16.327 | 3,138,536 | +2,935 | 0.28% | 51,242,838 |
| 2015-10-22 | 2015-10-19 | 17.145 | 3,135,601 | +4,402 | 0.28% | 53,758,938 |
| 2015-10-20 | 2015-10-16 | 18.126 | 3,131,199 | -3,669 | 0.28% | 56,755,970 |
| 2015-10-19 | 2015-10-15 | 18.535 | 3,134,868 | +3,669 | 0.28% | 58,104,185 |
| 2015-10-16 | 2015-10-14 | 17.390 | 3,131,199 | +3,669 | 0.28% | 54,451,593 |
| 2015-10-15 | 2015-10-13 | 17.962 | 3,127,530 | +11,006 | 0.28% | 56,177,982 |
| 2015-10-14 | 2015-10-12 | 17.008 | 3,116,524 | -7,337 | 0.27% | 53,007,132 |
| 2015-10-08 | 2015-10-06 | 15.318 | 3,123,861 | -14,675 | 0.28% | 47,852,789 |
| 2015-10-06 | 2015-10-02 | 13.629 | 3,138,536 | +7,337 | 0.28% | 42,773,655 |
| 2015-10-05 | 2015-09-30 | 12.906 | 3,131,199 | +3,669 | 0.28% | 40,411,958 |
| 2015-10-02 | 2015-09-29 | 13.043 | 3,127,530 | +18,344 | 0.28% | 40,790,842 |
| 2015-09-25 | 2015-09-23 | 14.337 | 3,109,186 | +7,337 | 0.27% | 44,577,087 |
| 2015-09-24 | 2015-09-22 | 15.100 | 3,101,849 | +7,338 | 0.27% | 46,839,220 |
| 2015-09-11 | 2015-09-09 | 16.375 | 3,094,511 | +3,988 | 0.27% | 50,673,691 |
| 2015-09-07 | 2015-09-02 | 15.011 | 3,090,523 | +7,328 | 0.27% | 46,391,021 |
| 2015-09-04 | 2015-09-01 | 15.475 | 3,083,195 | +14,656 | 0.27% | 47,711,526 |
| 2015-08-26 | 2015-08-24 | 16.948 | 3,068,539 | +7,328 | 0.27% | 52,007,084 |
| 2015-08-20 | 2015-08-18 | 19.214 | 3,061,211 | -13,923 | 0.27% | 58,817,313 |
| 2015-07-21 | 2015-07-17 | 18.531 | 3,075,134 | -1,466 | 0.27% | 56,986,643 |
| 2015-07-17 | 2015-07-15 | 19.105 | 3,076,600 | -733 | 0.27% | 58,777,124 |
| 2015-07-16 | 2015-07-14 | 19.678 | 3,077,333 | +1,466 | 0.27% | 60,554,862 |
| 2015-07-15 | 2015-07-13 | 17.958 | 3,075,867 | -3,664 | 0.27% | 55,237,333 |
| 2015-07-14 | 2015-07-10 | 17.331 | 3,079,531 | -2,931 | 0.27% | 53,370,044 |
| 2015-07-10 | 2015-07-08 | 15.611 | 3,082,462 | -8,794 | 0.27% | 48,120,820 |
| 2015-07-07 | 2015-07-03 | 16.457 | 3,091,256 | -5,130 | 0.27% | 50,873,491 |
| 2015-07-06 | 2015-07-02 | 16.539 | 3,096,386 | -1,465 | 0.27% | 51,211,439 |
| 2015-06-25 | 2015-06-23 | 15.338 | 3,097,851 | +7,328 | 0.27% | 47,515,587 |
| 2015-06-22 | 2015-06-18 | 15.174 | 3,090,523 | -1,466 | 0.27% | 46,897,105 |
| 2015-06-19 | 2015-06-17 | 15.147 | 3,091,989 | -733 | 0.27% | 46,834,963 |
| 2015-06-18 | 2015-06-16 | 15.338 | 3,092,722 | -2,931 | 0.27% | 47,436,917 |
| 2015-06-17 | 2015-06-15 | 15.223 | 3,095,653 | -19,786 | 0.27% | 47,124,962 |
| 2015-06-16 | 2015-06-12 | 15.498 | 3,115,439 | +21,088 | 0.27% | 48,282,231 |
| 2015-06-11 | 2015-06-09 | 14.591 | 3,094,351 | +53,861 | 0.27% | 45,149,513 |
| 2015-06-05 | 2015-06-03 | 15.690 | 3,040,490 | +7,279 | 0.27% | 47,705,523 |
| 2015-06-02 | 2015-05-29 | 16.075 | 3,033,211 | +14,557 | 0.27% | 48,758,177 |
| 2015-06-01 | 2015-05-28 | 16.267 | 3,018,654 | +14,557 | 0.27% | 49,104,808 |
| 2015-05-29 | 2015-05-27 | 16.542 | 3,004,097 | -2,912 | 0.27% | 49,693,480 |
| 2015-05-28 | 2015-05-26 | 16.652 | 3,007,009 | +1,456 | 0.27% | 50,072,160 |
| 2015-05-27 | 2015-05-22 | 16.789 | 3,005,553 | +2,911 | 0.27% | 50,460,851 |
| 2015-05-22 | 2015-05-20 | 16.432 | 3,002,642 | +2,912 | 0.27% | 49,339,383 |
| 2015-05-18 | 2015-05-14 | 16.927 | 2,999,730 | +1,455 | 0.27% | 50,775,224 |
| 2015-05-04 | 2015-04-29 | 18.465 | 2,998,275 | -32,025 | 0.27% | 55,364,287 |
| 2015-04-30 | 2015-04-28 | 18.685 | 3,030,300 | +1,456 | 0.27% | 56,621,779 |
| 2015-04-24 | 2015-04-22 | 18.685 | 3,028,844 | -13,102 | 0.27% | 56,594,573 |
| 2015-04-16 | 2015-04-14 | 19.070 | 3,041,946 | +18,197 | 0.27% | 58,009,610 |
| 2015-03-31 | 2015-03-27 | 18.273 | 3,023,749 | -728 | 0.27% | 55,253,062 |
| 2015-03-19 | 2015-03-17 | 16.514 | 3,024,477 | +18,196 | 0.27% | 49,947,497 |
| 2015-03-12 | 2015-03-10 | 17.751 | 3,006,281 | +14,557 | 0.27% | 53,364,330 |
| 2015-03-10 | 2015-03-06 | 18.960 | 2,991,724 | +36,392 | 0.27% | 56,723,052 |
| 2015-03-09 | 2015-03-05 | 19.537 | 2,955,332 | +36,393 | 0.26% | 57,738,414 |
| 2015-03-06 | 2015-03-04 | 20.471 | 2,918,939 | -7,279 | 0.26% | 59,754,451 |
| 2015-03-05 | 2015-03-03 | 20.966 | 2,926,218 | +728 | 0.26% | 61,350,794 |
| 2015-03-04 | 2015-03-02 | 20.719 | 2,925,490 | -14,557 | 0.26% | 60,612,045 |
| 2015-03-02 | 2015-02-26 | 20.993 | 2,940,047 | +36,393 | 0.26% | 61,721,519 |
| 2015-02-27 | 2015-02-25 | 21.818 | 2,903,654 | +36,392 | 0.26% | 63,351,126 |
| 2015-02-26 | 2015-02-24 | 23.247 | 2,867,262 | +7,279 | 0.25% | 66,654,076 |
| 2015-02-25 | 2015-02-23 | 23.384 | 2,859,983 | +14,557 | 0.25% | 66,877,801 |
| 2015-01-29 | 2015-01-27 | 21.983 | 2,845,426 | -1,456 | 0.25% | 62,549,847 |
| 2015-01-26 | 2015-01-22 | 20.993 | 2,846,882 | -7,279 | 0.25% | 59,765,671 |
| 2015-01-23 | 2015-01-21 | 20.416 | 2,854,161 | -5,095 | 0.25% | 58,271,507 |
| 2015-01-21 | 2015-01-19 | 20.114 | 2,859,256 | +7,279 | 0.25% | 57,511,288 |
| 2015-01-14 | 2015-01-12 | 20.993 | 2,851,977 | +7,278 | 0.25% | 59,872,632 |
| 2015-01-12 | 2015-01-08 | 21.845 | 2,844,699 | -727 | 0.25% | 62,143,029 |
| 2015-01-09 | 2015-01-07 | 21.763 | 2,845,426 | +2,183 | 0.25% | 61,924,349 |
| 2015-01-08 | 2015-01-06 | 21.625 | 2,843,243 | +35,665 | 0.25% | 61,486,204 |
| 2015-01-07 | 2015-01-05 | 22.395 | 2,807,578 | +29,114 | 0.25% | 62,875,060 |
| 2015-01-06 | 2015-01-02 | 23.439 | 2,778,464 | +4,367 | 0.25% | 65,124,256 |
| 2015-01-05 | 2014-12-31 | 23.494 | 2,774,097 | +10,917 | 0.25% | 65,174,353 |
| 2015-01-02 | 2014-12-29 | 23.357 | 2,763,180 | +14,557 | 0.25% | 64,538,234 |
| 2014-12-30 | 2014-12-24 | 24.181 | 2,748,623 | -14,557 | 0.24% | 66,464,053 |
| 2014-12-19 | 2014-12-17 | 23.164 | 2,763,180 | +7,279 | 0.24% | 64,006,742 |
| 2014-12-18 | 2014-12-16 | 23.906 | 2,755,901 | +7,278 | 0.24% | 65,882,768 |
| 2014-12-15 | 2014-12-11 | 23.851 | 2,748,623 | +7,279 | 0.24% | 65,557,725 |
| 2014-12-11 | 2014-12-09 | 23.054 | 2,741,344 | +6,551 | 0.24% | 63,199,620 |
| 2014-12-10 | 2014-12-08 | 23.466 | 2,734,793 | +7,278 | 0.24% | 64,175,802 |
| 2014-12-09 | 2014-12-05 | 24.098 | 2,727,515 | +21,836 | 0.24% | 65,728,801 |
| 2014-12-05 | 2014-12-03 | 24.236 | 2,705,679 | +12,373 | 0.24% | 65,574,325 |
| 2014-12-03 | 2014-12-01 | 24.758 | 2,693,306 | +14,557 | 0.24% | 66,680,594 |
| 2014-12-02 | 2014-11-28 | 25.225 | 2,678,749 | +2,911 | 0.24% | 67,571,518 |
| 2014-11-28 | 2014-11-26 | 25.939 | 2,675,838 | -1,455 | 0.24% | 69,409,798 |
| 2014-11-26 | 2014-11-24 | 26.214 | 2,677,293 | -728 | 0.24% | 70,183,213 |
| 2014-11-20 | 2014-11-18 | 26.187 | 2,678,021 | +15,285 | 0.24% | 70,128,710 |
| 2014-11-19 | 2014-11-17 | 27.176 | 2,662,736 | +4,367 | 0.24% | 72,362,468 |
| 2014-11-13 | 2014-11-11 | 26.517 | 2,658,369 | -13,829 | 0.23% | 70,490,655 |
| 2014-11-12 | 2014-11-10 | 25.390 | 2,672,198 | +10,917 | 0.24% | 67,846,833 |
| 2014-11-10 | 2014-11-06 | 25.417 | 2,661,281 | +14,557 | 0.23% | 67,642,778 |
| 2014-11-07 | 2014-11-05 | 26.132 | 2,646,724 | +7,279 | 0.23% | 69,163,688 |
| 2014-11-05 | 2014-11-03 | 27.547 | 2,639,445 | +11,645 | 0.23% | 72,708,631 |
| 2014-11-04 | 2014-10-31 | 28.852 | 2,627,800 | -8,006 | 0.23% | 75,817,695 |
| 2014-11-03 | 2014-10-30 | 27.959 | 2,635,806 | +1,456 | 0.23% | 73,694,798 |
| 2014-10-30 | 2014-10-28 | 27.231 | 2,634,350 | -10,918 | 0.23% | 71,735,826 |
| 2014-10-29 | 2014-10-27 | 26.819 | 2,645,268 | +6,551 | 0.23% | 70,942,823 |
| 2014-10-28 | 2014-10-24 | 27.231 | 2,638,717 | +8,006 | 0.23% | 71,854,743 |
| 2014-10-27 | 2014-10-23 | 27.368 | 2,630,711 | -10,918 | 0.23% | 71,998,169 |
| 2014-10-23 | 2014-10-21 | 26.819 | 2,641,629 | +4,367 | 0.23% | 70,845,230 |
| 2014-10-22 | 2014-10-20 | 27.231 | 2,637,262 | +4,367 | 0.23% | 71,815,122 |
| 2014-10-21 | 2014-10-17 | 26.984 | 2,632,895 | -16,012 | 0.23% | 71,045,079 |
| 2014-10-16 | 2014-10-14 | 25.912 | 2,648,907 | +10,190 | 0.23% | 68,638,435 |
| 2014-10-14 | 2014-10-10 | 26.846 | 2,638,717 | -9,462 | 0.23% | 70,839,641 |
| 2014-10-10 | 2014-10-08 | 26.462 | 2,648,179 | -10,918 | 0.23% | 70,074,918 |
| 2014-10-07 | 2014-10-03 | 24.346 | 2,659,097 | +3,639 | 0.23% | 64,737,642 |
| 2014-10-06 | 2014-09-30 | 24.675 | 2,655,458 | +10,918 | 0.23% | 65,524,655 |
| 2014-10-03 | 2014-09-29 | 24.978 | 2,644,540 | +5,823 | 0.23% | 66,054,589 |
| 2014-09-30 | 2014-09-26 | 25.830 | 2,638,717 | -3,640 | 0.23% | 68,156,870 |
| 2014-09-29 | 2014-09-25 | 25.280 | 2,642,357 | +5,823 | 0.23% | 66,798,743 |
| 2014-09-26 | 2014-09-24 | 25.307 | 2,636,534 | +10,190 | 0.23% | 66,723,985 |
| 2014-09-25 | 2014-09-23 | 25.555 | 2,626,344 | +16,741 | 0.23% | 67,115,608 |
| 2014-09-24 | 2014-09-22 | 26.187 | 2,609,603 | +21,835 | 0.23% | 68,337,064 |
| 2014-09-23 | 2014-09-19 | 26.874 | 2,587,768 | -19,652 | 0.23% | 69,542,959 |
| 2014-09-22 | 2014-09-18 | 25.912 | 2,607,420 | +5,095 | 0.23% | 67,563,425 |
| 2014-09-19 | 2014-09-17 | 25.500 | 2,602,325 | -3,639 | 0.23% | 66,358,794 |
| 2014-09-18 | 2014-09-16 | 25.472 | 2,605,964 | +37,120 | 0.23% | 66,379,980 |
| 2014-09-15 | 2014-09-11 | 27.062 | 2,568,844 | -728 | 0.23% | 69,516,834 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,569,572 | +15,223 | 0.23% | 68,044,944 |
| 2014-09-08 | 2014-09-04 | 27.117 | 2,554,349 | +2,171 | 0.23% | 69,265,792 |
| 2014-09-04 | 2014-09-02 | 27.393 | 2,552,178 | +2,171 | 0.23% | 69,912,395 |
| 2014-09-03 | 2014-09-01 | 27.614 | 2,550,007 | +17,365 | 0.23% | 70,416,822 |
| 2014-09-02 | 2014-08-29 | 28.540 | 2,532,642 | +18,811 | 0.22% | 72,282,544 |
| 2014-08-26 | 2014-08-22 | 28.609 | 2,513,831 | +1,448 | 0.22% | 71,919,389 |
| 2014-08-22 | 2014-08-20 | 29.162 | 2,512,383 | +4,341 | 0.22% | 73,266,909 |
| 2014-08-21 | 2014-08-19 | 29.646 | 2,508,042 | -2,171 | 0.22% | 74,353,543 |
| 2014-08-20 | 2014-08-18 | 29.231 | 2,510,213 | +36,177 | 0.22% | 73,377,095 |
| 2014-08-19 | 2014-08-15 | 30.061 | 2,474,036 | +1,447 | 0.22% | 74,371,209 |
| 2014-08-18 | 2014-08-14 | 30.061 | 2,472,589 | -2,171 | 0.22% | 74,327,712 |
| 2014-08-15 | 2014-08-13 | 29.439 | 2,474,760 | +724 | 0.22% | 72,853,808 |
| 2014-08-14 | 2014-08-12 | 29.024 | 2,474,036 | +36,177 | 0.22% | 71,806,685 |
| 2014-08-13 | 2014-08-11 | 29.093 | 2,437,859 | +35,453 | 0.22% | 70,925,148 |
| 2014-08-12 | 2014-08-08 | 29.370 | 2,402,406 | +75,971 | 0.21% | 70,557,780 |
| 2014-08-11 | 2014-08-07 | 30.061 | 2,326,435 | +724 | 0.21% | 69,934,223 |
| 2014-07-31 | 2014-07-29 | 33.170 | 2,325,711 | -5,788 | 0.21% | 77,144,782 |
| 2014-07-28 | 2014-07-24 | 31.927 | 2,331,499 | +15,194 | 0.21% | 74,436,643 |
| 2014-07-24 | 2014-07-22 | 31.996 | 2,316,305 | +723 | 0.20% | 74,111,620 |
| 2014-07-23 | 2014-07-21 | 32.203 | 2,315,582 | -1,447 | 0.20% | 74,568,542 |
| 2014-07-11 | 2014-07-09 | 32.341 | 2,317,029 | -1,447 | 0.20% | 74,935,377 |
| 2014-07-09 | 2014-07-07 | 33.585 | 2,318,476 | +2,894 | 0.21% | 77,866,104 |
| 2014-07-08 | 2014-07-04 | 34.483 | 2,315,582 | -5,064 | 0.20% | 79,849,147 |
| 2014-07-07 | 2014-07-03 | 33.516 | 2,320,646 | -7,236 | 0.21% | 77,778,615 |
| 2014-07-03 | 2014-06-30 | 32.410 | 2,327,882 | -723 | 0.21% | 75,447,243 |
| 2014-06-19 | 2014-06-17 | 29.922 | 2,328,605 | +723 | 0.21% | 69,677,618 |
| 2014-06-17 | 2014-06-13 | 32.011 | 2,327,882 | +21,237 | 0.21% | 74,518,377 |
| 2014-05-28 | 2014-05-26 | 34.522 | 2,306,645 | +3,585 | 0.21% | 79,629,814 |
| 2014-05-27 | 2014-05-23 | 34.731 | 2,303,060 | -3,585 | 0.21% | 79,987,907 |
| 2014-05-19 | 2014-05-15 | 33.755 | 2,306,645 | +1,434 | 0.21% | 77,860,262 |
| 2014-05-16 | 2014-05-14 | 33.546 | 2,305,211 | -2,151 | 0.21% | 77,329,553 |
| 2014-05-15 | 2014-05-13 | 33.476 | 2,307,362 | -8,603 | 0.21% | 77,240,791 |
| 2014-05-12 | 2014-05-08 | 31.244 | 2,315,965 | -717 | 0.21% | 72,360,198 |
| 2014-04-30 | 2014-04-28 | 34.313 | 2,316,682 | -139,802 | 0.21% | 79,491,605 |
| 2014-04-28 | 2014-04-24 | 35.429 | 2,456,484 | +2,867 | 0.22% | 87,029,681 |
| 2014-04-25 | 2014-04-23 | 35.777 | 2,453,617 | -1,434 | 0.22% | 87,783,699 |
| 2014-04-22 | 2014-04-16 | 33.964 | 2,455,051 | +5,736 | 0.22% | 83,383,327 |
| 2014-04-17 | 2014-04-15 | 34.871 | 2,449,315 | +5,735 | 0.22% | 85,409,147 |
| 2014-04-16 | 2014-04-14 | 35.568 | 2,443,580 | +3,585 | 0.22% | 86,913,348 |
| 2014-04-15 | 2014-04-11 | 35.568 | 2,439,995 | +22,942 | 0.22% | 86,785,836 |
| 2014-04-14 | 2014-04-10 | 37.800 | 2,417,053 | -2,151 | 0.22% | 91,364,020 |
| 2014-04-04 | 2014-04-02 | 37.381 | 2,419,204 | +11,471 | 0.22% | 90,433,017 |
| 2014-03-31 | 2014-03-27 | 35.010 | 2,407,733 | -1,434 | 0.22% | 84,294,994 |
| 2014-03-28 | 2014-03-26 | 35.568 | 2,409,167 | +7,170 | 0.22% | 85,689,345 |
| 2014-03-27 | 2014-03-25 | 36.335 | 2,401,997 | +1,434 | 0.22% | 87,277,023 |
| 2014-03-26 | 2014-03-24 | 37.102 | 2,400,563 | -3,585 | 0.22% | 89,066,519 |
| 2014-03-21 | 2014-03-19 | 37.869 | 2,404,148 | +11,471 | 0.22% | 91,043,882 |
| 2014-03-20 | 2014-03-18 | 38.567 | 2,392,677 | +7,169 | 0.22% | 92,278,164 |
| 2014-03-18 | 2014-03-14 | 38.637 | 2,385,508 | +14,339 | 0.22% | 92,168,046 |
| 2014-03-13 | 2014-03-11 | 39.683 | 2,371,169 | +717 | 0.22% | 94,094,560 |
| 2014-03-12 | 2014-03-10 | 39.404 | 2,370,452 | +2,151 | 0.22% | 93,404,834 |
| 2014-03-11 | 2014-03-07 | 39.822 | 2,368,301 | -11,471 | 0.21% | 94,311,086 |
| 2014-03-07 | 2014-03-05 | 40.241 | 2,379,772 | -20,791 | 0.22% | 95,763,697 |
| 2014-03-06 | 2014-03-04 | 37.660 | 2,400,563 | +7,169 | 0.22% | 90,405,865 |
| 2014-03-04 | 2014-02-28 | 38.706 | 2,393,394 | -2,151 | 0.22% | 92,639,653 |
| 2014-03-03 | 2014-02-27 | 38.567 | 2,395,545 | -15,772 | 0.22% | 92,388,774 |
| 2014-02-26 | 2014-02-24 | 36.754 | 2,411,317 | +3,584 | 0.22% | 88,624,676 |
| 2014-02-24 | 2014-02-20 | 37.242 | 2,407,733 | +10,754 | 0.22% | 89,668,380 |
| 2014-02-20 | 2014-02-18 | 38.497 | 2,396,979 | -1,434 | 0.22% | 92,276,911 |
| 2014-02-19 | 2014-02-17 | 38.358 | 2,398,413 | +1,434 | 0.22% | 91,997,579 |
| 2014-02-14 | 2014-02-12 | 39.683 | 2,396,979 | -3,584 | 0.22% | 95,118,772 |
| 2014-02-11 | 2014-02-07 | 39.264 | 2,400,563 | -11,471 | 0.22% | 94,256,485 |
| 2014-02-10 | 2014-02-06 | 38.497 | 2,412,034 | -14,339 | 0.22% | 92,856,486 |
| 2014-02-07 | 2014-02-05 | 35.638 | 2,426,373 | +20,791 | 0.22% | 86,470,547 |
| 2014-02-06 | 2014-02-04 | 37.521 | 2,405,582 | +717 | 0.22% | 90,259,346 |
| 2014-02-05 | 2014-01-30 | 39.404 | 2,404,865 | +10,754 | 0.22% | 94,760,837 |
| 2014-01-29 | 2014-01-27 | 39.334 | 2,394,111 | +11,471 | 0.22% | 94,170,120 |
| 2014-01-28 | 2014-01-24 | 40.101 | 2,382,640 | +8,603 | 0.22% | 95,546,771 |
| 2014-01-27 | 2014-01-23 | 42.054 | 2,374,037 | +717 | 0.22% | 99,837,692 |
| 2014-01-24 | 2014-01-22 | 42.891 | 2,373,320 | +7,886 | 0.22% | 101,793,759 |
| 2014-01-23 | 2014-01-21 | 43.588 | 2,365,434 | +717 | 0.21% | 103,105,205 |
| 2014-01-21 | 2014-01-17 | 43.798 | 2,364,717 | -12,188 | 0.21% | 103,568,708 |
| 2014-01-20 | 2014-01-16 | 41.566 | 2,376,905 | -3,584 | 0.22% | 98,797,925 |
| 2014-01-16 | 2014-01-14 | 40.450 | 2,380,489 | -12,905 | 0.22% | 96,290,604 |
| 2014-01-14 | 2014-01-10 | 40.241 | 2,393,394 | +5,018 | 0.22% | 96,311,856 |
| 2014-01-07 | 2014-01-03 | 39.683 | 2,388,376 | +5,019 | 0.22% | 94,777,381 |
| 2014-01-03 | 2013-12-31 | 39.753 | 2,383,357 | -5,735 | 0.22% | 94,744,432 |
| 2014-01-02 | 2013-12-27 | 39.334 | 2,389,092 | -2,151 | 0.22% | 93,972,703 |
| 2013-12-30 | 2013-12-24 | 39.195 | 2,391,243 | -7,170 | 0.22% | 93,723,774 |
| 2013-12-27 | 2013-12-20 | 37.033 | 2,398,413 | +9,321 | 0.22% | 88,819,481 |
| 2013-12-19 | 2013-12-17 | 39.055 | 2,389,092 | -2,151 | 0.22% | 93,306,230 |
| 2013-12-18 | 2013-12-16 | 40.101 | 2,391,243 | -5,736 | 0.22% | 95,891,761 |
| 2013-12-16 | 2013-12-12 | 38.637 | 2,396,979 | -717 | 0.22% | 92,611,247 |
| 2013-12-13 | 2013-12-11 | 38.218 | 2,397,696 | +3,585 | 0.22% | 91,635,640 |
| 2013-12-12 | 2013-12-10 | 38.567 | 2,394,111 | -3,585 | 0.22% | 92,333,469 |
| 2013-12-11 | 2013-12-09 | 38.637 | 2,397,696 | -3,584 | 0.22% | 92,638,950 |
| 2013-12-10 | 2013-12-06 | 38.358 | 2,401,280 | -4,302 | 0.22% | 92,107,550 |
| 2013-12-09 | 2013-12-05 | 38.148 | 2,405,582 | +3,585 | 0.22% | 91,769,260 |
| 2013-12-06 | 2013-12-04 | 38.427 | 2,401,997 | -3,585 | 0.22% | 92,302,571 |
| 2013-12-05 | 2013-12-03 | 38.706 | 2,405,582 | -1,434 | 0.22% | 93,111,407 |
| 2013-12-04 | 2013-12-02 | 38.288 | 2,407,016 | +7,169 | 0.22% | 92,159,702 |
| 2013-12-02 | 2013-11-28 | 38.288 | 2,399,847 | +4,302 | 0.22% | 91,885,216 |
| 2013-11-28 | 2013-11-26 | 37.381 | 2,395,545 | +1,434 | 0.22% | 89,548,613 |
| 2013-11-26 | 2013-11-22 | 37.033 | 2,394,111 | -717 | 0.22% | 88,660,166 |
| 2013-11-22 | 2013-11-20 | 36.614 | 2,394,828 | +3,585 | 0.22% | 87,684,609 |
| 2013-11-21 | 2013-11-19 | 37.242 | 2,391,243 | +14,338 | 0.22% | 89,054,262 |
| 2013-11-20 | 2013-11-18 | 38.009 | 2,376,905 | -3,584 | 0.22% | 90,343,740 |
| 2013-11-19 | 2013-11-15 | 36.544 | 2,380,489 | -717 | 0.22% | 86,993,580 |
| 2013-11-18 | 2013-11-14 | 35.847 | 2,381,206 | -10,754 | 0.22% | 85,359,100 |
| 2013-11-14 | 2013-11-12 | 34.173 | 2,391,960 | -4,302 | 0.22% | 81,740,960 |
| 2013-11-13 | 2013-11-11 | 34.103 | 2,396,262 | +717 | 0.22% | 81,720,855 |
| 2013-11-12 | 2013-11-08 | 33.825 | 2,395,545 | +2,151 | 0.22% | 81,028,129 |
| 2013-11-11 | 2013-11-07 | 34.661 | 2,393,394 | -6,453 | 0.22% | 82,958,392 |
| 2013-11-08 | 2013-11-06 | 34.522 | 2,399,847 | -7,169 | 0.22% | 82,847,325 |
| 2013-11-06 | 2013-11-04 | 33.615 | 2,407,016 | +10,754 | 0.22% | 80,912,525 |
| 2013-11-05 | 2013-11-01 | 34.313 | 2,396,262 | -7,169 | 0.22% | 82,222,209 |
| 2013-11-04 | 2013-10-31 | 33.964 | 2,403,431 | +10,037 | 0.22% | 81,630,106 |
| 2013-11-01 | 2013-10-30 | 34.452 | 2,393,394 | -2,868 | 0.22% | 82,457,637 |
| 2013-10-31 | 2013-10-29 | 31.593 | 2,396,262 | +2,151 | 0.22% | 75,704,595 |
| 2013-10-30 | 2013-10-28 | 32.569 | 2,394,111 | +7,169 | 0.22% | 77,974,195 |
| 2013-10-29 | 2013-10-25 | 33.825 | 2,386,942 | +717 | 0.22% | 80,737,137 |
| 2013-10-28 | 2013-10-24 | 34.173 | 2,386,225 | +11,471 | 0.22% | 81,544,976 |
| 2013-10-25 | 2013-10-23 | 34.313 | 2,374,754 | +7,170 | 0.22% | 81,484,212 |
| 2013-10-24 | 2013-10-22 | 33.406 | 2,367,584 | +14,338 | 0.21% | 79,091,652 |
| 2013-10-23 | 2013-10-21 | 34.871 | 2,353,246 | -716,935 | 0.21% | 82,059,161 |
| 2013-10-22 | 2013-10-18 | 34.871 | 3,070,181 | +2,150 | 0.28% | 107,059,133 |
| 2013-10-18 | 2013-10-16 | 32.290 | 3,068,031 | -3,584 | 0.28% | 99,067,334 |
| 2013-10-17 | 2013-10-15 | 32.499 | 3,071,615 | -2,151 | 0.28% | 99,825,716 |
| 2013-10-11 | 2013-10-09 | 29.849 | 3,073,766 | +1,434 | 0.28% | 91,749,628 |
| 2013-10-10 | 2013-10-08 | 30.407 | 3,072,332 | -5,019 | 0.28% | 93,420,970 |
| 2013-10-09 | 2013-10-07 | 30.407 | 3,077,351 | +5,019 | 0.28% | 93,573,584 |
| 2013-10-08 | 2013-10-04 | 29.919 | 3,072,332 | +717 | 0.28% | 91,921,092 |
| 2013-10-07 | 2013-10-03 | 30.407 | 3,071,615 | -10,037 | 0.28% | 93,399,168 |
| 2013-10-02 | 2013-09-27 | 29.082 | 3,081,652 | -4,302 | 0.28% | 89,620,918 |
| 2013-09-30 | 2013-09-26 | 29.012 | 3,085,954 | +17,206 | 0.28% | 89,530,811 |
| 2013-09-23 | 2013-09-18 | 28.664 | 3,068,748 | -1,433 | 0.28% | 87,961,533 |
| 2013-09-18 | 2013-09-16 | 29.501 | 3,070,181 | -717 | 0.28% | 90,572,027 |
| 2013-09-17 | 2013-09-13 | 28.385 | 3,070,898 | -28,678 | 0.28% | 87,166,486 |
| 2013-09-13 | 2013-09-11 | 28.175 | 3,099,576 | -717 | 0.28% | 87,331,998 |
| 2013-09-12 | 2013-09-10 | 27.506 | 3,100,293 | +5,736 | 0.28% | 85,276,504 |
| 2013-09-11 | 2013-09-09 | 26.418 | 3,094,557 | -14,339 | 0.28% | 81,751,964 |
| 2013-09-05 | 2013-09-03 | 25.804 | 3,108,896 | +10,037 | 0.28% | 80,222,771 |
| 2013-09-04 | 2013-09-02 | 25.246 | 3,098,859 | -7,169 | 0.28% | 78,234,827 |
| 2013-08-30 | 2013-08-28 | 24.103 | 3,106,028 | +35,847 | 0.28% | 74,863,278 |
| 2013-08-28 | 2013-08-26 | 24.326 | 3,070,181 | +2,150 | 0.28% | 74,684,451 |
| 2013-08-27 | 2013-08-23 | 24.214 | 3,068,031 | -2,867 | 0.28% | 74,289,802 |
| 2013-08-26 | 2013-08-22 | 24.019 | 3,070,898 | -35,847 | 0.28% | 73,759,553 |
| 2013-08-19 | 2013-08-15 | 23.545 | 3,106,745 | -14,339 | 0.28% | 73,147,213 |
| 2013-08-13 | 2013-08-09 | 23.154 | 3,121,084 | -717 | 0.28% | 72,265,877 |
| 2013-08-12 | 2013-08-08 | 22.764 | 3,121,801 | -717 | 0.28% | 71,063,256 |
| 2013-07-30 | 2013-07-26 | 20.922 | 3,122,518 | -717 | 0.28% | 65,330,494 |
| 2013-07-25 | 2013-07-23 | 21.452 | 3,123,235 | -6,452 | 0.28% | 67,000,915 |
| 2013-07-18 | 2013-07-16 | 20.671 | 3,129,687 | +717 | 0.28% | 64,694,721 |
| 2013-07-17 | 2013-07-15 | 20.811 | 3,128,970 | -1,434 | 0.28% | 65,116,336 |
| 2013-07-15 | 2013-07-11 | 20.197 | 3,130,404 | +1,434 | 0.28% | 63,224,978 |
| 2013-07-12 | 2013-07-10 | 18.523 | 3,128,970 | +7,169 | 0.28% | 57,958,777 |
| 2013-07-08 | 2013-07-04 | 18.970 | 3,121,801 | +1,434 | 0.28% | 59,219,380 |
| 2013-07-05 | 2013-07-03 | 19.165 | 3,120,367 | -22,225 | 0.28% | 59,801,509 |
| 2013-07-04 | 2013-07-02 | 20.169 | 3,142,592 | -3,585 | 0.29% | 63,383,473 |
| 2013-07-03 | 2013-06-28 | 20.448 | 3,146,177 | -2,867 | 0.29% | 64,333,452 |
| 2013-06-28 | 2013-06-26 | 20.448 | 3,149,044 | +4,301 | 0.29% | 64,392,077 |
| 2013-06-27 | 2013-06-25 | 19.918 | 3,144,743 | -717 | 0.29% | 62,637,310 |
| 2013-06-26 | 2013-06-24 | 19.555 | 3,145,460 | +15,056 | 0.29% | 61,510,876 |
| 2013-06-25 | 2013-06-21 | 21.480 | 3,130,404 | +14,339 | 0.28% | 67,242,035 |
| 2013-06-24 | 2013-06-20 | 22.596 | 3,116,065 | +717 | 0.28% | 70,411,121 |
| 2013-06-20 | 2013-06-18 | 23.684 | 3,115,348 | +6,452 | 0.28% | 73,784,304 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,108,896 | +38,675 | 0.28% | 68,317,269 |
| 2013-06-10 | 2013-06-06 | 21.919 | 3,070,221 | +12,893 | 0.28% | 67,295,940 |
| 2013-06-07 | 2013-06-05 | 23.036 | 3,057,328 | +7,162 | 0.28% | 70,428,032 |
| 2013-06-06 | 2013-06-04 | 23.510 | 3,050,166 | -7,879 | 0.28% | 71,710,894 |
| 2013-06-05 | 2013-06-03 | 23.762 | 3,058,045 | -97,413 | 0.28% | 72,664,620 |
| 2013-05-31 | 2013-05-29 | 23.873 | 3,155,458 | -7,163 | 0.29% | 75,331,756 |
| 2013-05-30 | 2013-05-28 | 24.292 | 3,162,621 | +7,879 | 0.29% | 76,827,372 |
| 2013-05-29 | 2013-05-27 | 23.455 | 3,154,742 | -2,865 | 0.29% | 73,993,353 |
| 2013-05-27 | 2013-05-23 | 23.259 | 3,157,607 | +8,595 | 0.29% | 73,443,379 |
| 2013-05-24 | 2013-05-22 | 24.013 | 3,149,012 | +717 | 0.29% | 75,617,504 |
| 2013-05-14 | 2013-05-10 | 24.320 | 3,148,295 | -4,298 | 0.29% | 76,567,267 |
| 2013-05-13 | 2013-05-09 | 23.287 | 3,152,593 | +7,879 | 0.29% | 73,414,785 |
| 2013-05-10 | 2013-05-08 | 22.812 | 3,144,714 | -716 | 0.29% | 71,738,581 |
| 2013-05-07 | 2013-05-03 | 21.696 | 3,145,430 | -2,149 | 0.29% | 68,241,822 |
| 2013-05-03 | 2013-04-30 | 21.081 | 3,147,579 | -2,149 | 0.29% | 66,354,925 |
| 2013-05-02 | 2013-04-29 | 21.556 | 3,149,728 | -13,609 | 0.29% | 67,895,333 |
| 2013-04-29 | 2013-04-25 | 20.970 | 3,163,337 | -12,177 | 0.29% | 66,333,814 |
| 2013-04-26 | 2013-04-24 | 20.607 | 3,175,514 | -2,865 | 0.29% | 65,436,485 |
| 2013-04-25 | 2013-04-23 | 19.853 | 3,178,379 | -15,758 | 0.29% | 63,099,346 |
| 2013-04-24 | 2013-04-22 | 19.183 | 3,194,137 | -3,581 | 0.29% | 61,271,689 |
| 2013-04-12 | 2013-04-10 | 18.792 | 3,197,718 | -22,921 | 0.29% | 60,090,359 |
| 2013-04-11 | 2013-04-09 | 18.540 | 3,220,639 | -3,582 | 0.29% | 59,711,736 |
| 2013-04-09 | 2013-04-05 | 17.954 | 3,224,221 | +17,907 | 0.29% | 57,887,574 |
| 2013-04-05 | 2013-04-02 | 18.429 | 3,206,314 | +1,433 | 0.29% | 59,088,037 |
| 2013-04-02 | 2013-03-27 | 19.294 | 3,204,881 | -2,865 | 0.29% | 61,835,735 |
| 2013-03-28 | 2013-03-26 | 18.764 | 3,207,746 | +2,865 | 0.29% | 60,189,234 |
| 2013-03-27 | 2013-03-25 | 18.401 | 3,204,881 | -7,163 | 0.29% | 58,972,141 |
| 2013-03-26 | 2013-03-22 | 18.317 | 3,212,044 | +716 | 0.29% | 58,834,883 |
| 2013-03-25 | 2013-03-21 | 19.099 | 3,211,328 | -12,893 | 0.29% | 61,332,454 |
| 2013-03-21 | 2013-03-19 | 17.396 | 3,224,221 | -3,581 | 0.29% | 56,087,027 |
| 2013-03-20 | 2013-03-18 | 16.949 | 3,227,802 | -3,581 | 0.29% | 54,707,283 |
| 2013-03-12 | 2013-03-08 | 17.675 | 3,231,383 | -88,102 | 0.29% | 57,113,887 |
| 2013-03-06 | 2013-03-04 | 16.809 | 3,319,485 | -1,433 | 0.30% | 55,797,761 |
| 2013-03-05 | 2013-03-01 | 17.284 | 3,320,918 | -2,149 | 0.30% | 57,398,213 |
| 2013-03-04 | 2013-02-28 | 17.256 | 3,323,067 | +3,582 | 0.30% | 57,342,569 |
| 2013-03-01 | 2013-02-27 | 16.809 | 3,319,485 | +5,014 | 0.30% | 55,797,761 |
| 2013-02-28 | 2013-02-26 | 16.614 | 3,314,471 | +3,581 | 0.30% | 55,065,649 |
| 2013-02-26 | 2013-02-22 | 17.060 | 3,310,890 | -716 | 0.30% | 56,485,312 |
| 2013-02-25 | 2013-02-21 | 16.307 | 3,311,606 | +2,149 | 0.30% | 54,000,910 |
| 2013-02-21 | 2013-02-19 | 16.753 | 3,309,457 | +86,669 | 0.30% | 55,444,384 |
| 2013-02-15 | 2013-02-08 | 17.814 | 3,222,788 | -21,488 | 0.29% | 57,411,909 |
| 2013-02-14 | 2013-02-07 | 16.949 | 3,244,276 | -2,865 | 0.30% | 54,986,497 |
| 2013-02-08 | 2013-02-06 | 17.144 | 3,247,141 | +3,581 | 0.30% | 55,669,727 |
| 2013-02-07 | 2013-02-05 | 18.149 | 3,243,560 | +8,595 | 0.30% | 58,868,757 |
| 2013-02-06 | 2013-02-04 | 18.903 | 3,234,965 | +11,461 | 0.29% | 61,151,600 |
| 2013-02-05 | 2013-02-01 | 18.903 | 3,223,504 | -11,461 | 0.29% | 60,934,949 |
| 2013-02-04 | 2013-01-31 | 17.451 | 3,234,965 | +10,744 | 0.29% | 56,454,579 |
| 2013-01-29 | 2013-01-25 | 17.144 | 3,224,221 | -2,148 | 0.29% | 55,276,781 |
| 2013-01-28 | 2013-01-24 | 17.228 | 3,226,369 | -1,433 | 0.29% | 55,583,869 |
| 2013-01-24 | 2013-01-22 | 17.005 | 3,227,802 | -8,595 | 0.29% | 54,887,538 |
| 2013-01-23 | 2013-01-21 | 16.949 | 3,236,397 | -29,368 | 0.29% | 54,852,958 |
| 2013-01-22 | 2013-01-18 | 16.474 | 3,265,765 | -36,530 | 0.30% | 53,800,525 |
| 2013-01-21 | 2013-01-17 | 16.195 | 3,302,295 | +4,298 | 0.30% | 53,480,250 |
| 2013-01-18 | 2013-01-16 | 16.167 | 3,297,997 | -21,488 | 0.30% | 53,318,558 |
| 2013-01-17 | 2013-01-15 | 15.385 | 3,319,485 | -11,461 | 0.30% | 51,070,708 |
| 2013-01-16 | 2013-01-14 | 15.246 | 3,330,946 | -7,163 | 0.30% | 50,782,001 |
| 2013-01-15 | 2013-01-11 | 15.022 | 3,338,109 | +14,326 | 0.30% | 50,145,546 |
| 2013-01-14 | 2013-01-10 | 15.720 | 3,323,783 | +12,177 | 0.30% | 52,250,521 |
| 2013-01-11 | 2013-01-09 | 15.636 | 3,311,606 | -46,558 | 0.30% | 51,781,695 |
| 2013-01-09 | 2013-01-07 | 14.771 | 3,358,164 | +11,460 | 0.31% | 49,602,909 |
| 2013-01-08 | 2013-01-04 | 14.017 | 3,346,704 | -50,139 | 0.30% | 46,910,557 |
| 2013-01-04 | 2013-01-02 | 12.914 | 3,396,843 | +17,190 | 0.31% | 43,866,884 |
| 2013-01-03 | 2012-12-31 | 12.579 | 3,379,653 | -17,906 | 0.31% | 42,512,484 |
| 2013-01-02 | 2012-12-27 | 12.565 | 3,397,559 | +25,069 | 0.31% | 42,690,289 |
| 2012-12-28 | 2012-12-24 | 12.635 | 3,372,490 | +14,326 | 0.31% | 42,610,715 |
| 2012-12-18 | 2012-12-14 | 12.788 | 3,358,164 | -15,042 | 0.31% | 42,945,430 |
| 2012-12-14 | 2012-12-12 | 12.202 | 3,373,206 | -1,433 | 0.31% | 41,159,859 |
| 2012-12-12 | 2012-12-10 | 11.825 | 3,374,639 | -8,595 | 0.31% | 39,905,275 |
| 2012-12-11 | 2012-12-07 | 11.518 | 3,383,234 | -7,163 | 0.31% | 38,967,771 |
| 2012-12-07 | 2012-12-05 | 11.239 | 3,390,397 | -5,014 | 0.31% | 38,103,600 |
| 2012-12-05 | 2012-12-03 | 11.532 | 3,395,411 | -225,627 | 0.31% | 39,155,428 |
| 2012-11-29 | 2012-11-27 | 11.364 | 3,621,038 | -7,162 | 0.33% | 41,150,685 |
| 2012-11-27 | 2012-11-23 | 11.392 | 3,628,200 | -17,907 | 0.33% | 41,333,383 |
| 2012-11-23 | 2012-11-21 | 11.141 | 3,646,107 | -4,298 | 0.33% | 40,621,118 |
| 2012-11-19 | 2012-11-15 | 10.624 | 3,650,405 | +2,149 | 0.33% | 38,783,347 |
| 2012-11-15 | 2012-11-13 | 10.792 | 3,648,256 | -26,502 | 0.33% | 39,371,719 |
| 2012-11-14 | 2012-11-12 | 10.848 | 3,674,758 | -35,814 | 0.33% | 39,862,941 |
| 2012-11-12 | 2012-11-08 | 10.569 | 3,710,572 | +35,814 | 0.34% | 39,215,370 |
| 2012-10-29 | 2012-10-25 | 10.331 | 3,674,758 | +14,325 | 0.33% | 37,964,706 |
| 2012-10-25 | 2012-10-22 | 10.401 | 3,660,433 | -71,627 | 0.33% | 38,072,230 |
| 2012-10-24 | 2012-10-19 | 10.317 | 3,732,060 | +1,432 | 0.34% | 38,504,601 |
| 2012-10-22 | 2012-10-18 | 10.443 | 3,730,628 | -716 | 0.34% | 38,958,580 |
| 2012-10-19 | 2012-10-17 | 9.815 | 3,731,344 | -4,298 | 0.34% | 36,621,843 |
| 2012-10-11 | 2012-10-09 | 9.354 | 3,735,642 | +2,149 | 0.34% | 34,942,955 |
| 2012-10-09 | 2012-10-05 | 9.438 | 3,733,493 | -2,149 | 0.34% | 35,235,595 |
| 2012-10-04 | 2012-09-28 | 9.675 | 3,735,642 | +2,149 | 0.34% | 36,142,489 |
| 2012-09-28 | 2012-09-26 | 9.508 | 3,733,493 | -1,432 | 0.34% | 35,496,214 |
| 2012-09-24 | 2012-09-20 | 9.549 | 3,734,925 | +1,432 | 0.34% | 35,666,259 |
| 2012-09-18 | 2012-09-14 | 9.521 | 3,733,493 | -1,432 | 0.35% | 35,548,337 |
| 2012-09-14 | 2012-09-12 | 8.963 | 3,734,925 | -7,163 | 0.35% | 33,476,226 |
| 2012-09-07 | 2012-09-05 | 8.614 | 3,742,088 | -8,595 | 0.42% | 32,234,337 |
| 2012-08-24 | 2012-08-22 | 8.726 | 3,750,683 | -30,084 | 0.42% | 32,727,283 |
| 2012-08-07 | 2012-08-03 | 7.818 | 3,780,767 | -14,326 | 0.43% | 29,558,849 |
| 2012-07-13 | 2012-07-11 | 7.986 | 3,795,093 | +7,163 | 0.43% | 30,306,657 |
| 2012-07-05 | 2012-07-03 | 8.405 | 3,787,930 | +25,070 | 0.43% | 31,835,965 |
| 2012-06-20 | 2012-06-18 | 8.600 | 3,762,860 | +1,432 | 0.43% | 32,360,733 |
| 2012-06-13 | 2012-06-11 | 8.768 | 3,761,428 | -2,865 | 0.43% | 32,978,582 |
| 2012-06-06 | 2012-06-04 | 8.167 | 3,764,293 | +2,865 | 0.43% | 30,743,893 |
| 2012-06-05 | 2012-06-01 | 8.558 | 3,761,428 | -4,297 | 0.43% | 32,190,877 |
| 2012-06-01 | 2012-05-30 | 9.320 | 3,765,725 | +8,703 | 0.43% | 35,095,168 |
| 2012-05-30 | 2012-05-28 | 9.110 | 3,757,022 | -3,573 | 0.43% | 34,225,455 |
| 2012-05-22 | 2012-05-18 | 9.012 | 3,760,595 | -12,863 | 0.43% | 33,889,638 |
| 2012-05-18 | 2012-05-16 | 9.236 | 3,773,458 | +1,429 | 0.43% | 34,850,415 |
| 2012-05-16 | 2012-05-14 | 9.865 | 3,772,029 | +2,144 | 0.43% | 37,212,482 |
| 2012-05-09 | 2012-05-07 | 10.341 | 3,769,885 | +142,924 | 0.43% | 38,984,955 |
| 2012-05-07 | 2012-05-03 | 11.237 | 3,626,961 | +7,861 | 0.41% | 40,755,191 |
| 2012-05-04 | 2012-05-02 | 11.461 | 3,619,100 | -2,144 | 0.41% | 41,477,157 |
| 2012-04-27 | 2012-04-25 | 11.251 | 3,621,244 | -714 | 0.41% | 40,741,624 |
| 2012-04-26 | 2012-04-24 | 11.139 | 3,621,958 | -88,613 | 0.41% | 40,344,188 |
| 2012-04-25 | 2012-04-23 | 11.083 | 3,710,571 | +17,865 | 0.42% | 41,123,534 |
| 2012-04-24 | 2012-04-20 | 11.377 | 3,692,706 | +715 | 0.42% | 42,010,686 |
| 2012-04-20 | 2012-04-18 | 11.265 | 3,691,991 | -1,430 | 0.42% | 41,589,243 |
| 2012-04-19 | 2012-04-17 | 10.635 | 3,693,421 | -7,146 | 0.42% | 39,279,586 |
| 2012-04-18 | 2012-04-16 | 10.747 | 3,700,567 | -2,858 | 0.42% | 39,769,854 |
| 2012-04-17 | 2012-04-13 | 10.663 | 3,703,425 | -3,573 | 0.42% | 39,489,626 |
| 2012-04-13 | 2012-04-11 | 10.131 | 3,706,998 | +3,573 | 0.42% | 37,556,526 |
| 2012-04-12 | 2012-04-10 | 10.369 | 3,703,425 | +7,146 | 0.42% | 38,401,330 |
| 2012-04-11 | 2012-04-05 | 10.593 | 3,696,279 | -7,146 | 0.42% | 39,154,810 |
| 2012-04-03 | 2012-03-30 | 10.383 | 3,703,425 | +3,573 | 0.42% | 38,453,153 |
| 2012-04-02 | 2012-03-29 | 10.495 | 3,699,852 | +6,431 | 0.42% | 38,830,244 |
| 2012-03-30 | 2012-03-28 | 11.041 | 3,693,421 | -211,527 | 0.42% | 40,778,413 |
| 2012-03-29 | 2012-03-27 | 11.111 | 3,904,948 | -2,144 | 0.44% | 43,387,064 |
| 2012-03-23 | 2012-03-21 | 10.971 | 3,907,092 | -356,596 | 0.44% | 42,864,149 |
| 2012-03-21 | 2012-03-19 | 11.097 | 4,263,688 | +14,293 | 0.48% | 47,313,285 |
| 2012-03-20 | 2012-03-16 | 11.041 | 4,249,395 | -7,147 | 0.48% | 46,916,824 |
| 2012-03-16 | 2012-03-14 | 10.915 | 4,256,542 | -714 | 0.48% | 46,459,660 |
| 2012-03-15 | 2012-03-13 | 10.901 | 4,257,256 | -5,717 | 0.48% | 46,407,879 |
| 2012-03-14 | 2012-03-12 | 10.523 | 4,262,973 | -39,304 | 0.48% | 44,859,551 |
| 2012-03-13 | 2012-03-09 | 10.663 | 4,302,277 | -17,866 | 0.49% | 45,875,186 |
| 2012-03-12 | 2012-03-08 | 10.439 | 4,320,143 | +10,720 | 0.49% | 45,098,433 |
| 2012-03-09 | 2012-03-07 | 10.215 | 4,309,423 | +3,573 | 0.49% | 44,021,667 |
| 2012-03-08 | 2012-03-06 | 10.355 | 4,305,850 | -5,003 | 0.49% | 44,587,705 |
| 2012-03-07 | 2012-03-05 | 10.803 | 4,310,853 | -2,858 | 0.49% | 46,569,869 |
| 2012-03-06 | 2012-03-02 | 11.167 | 4,313,711 | -2,144 | 0.49% | 48,170,199 |
| 2012-02-28 | 2012-02-24 | 10.523 | 4,315,855 | +14,292 | 0.49% | 45,416,032 |
| 2012-02-27 | 2012-02-23 | 10.747 | 4,301,563 | -5,002 | 0.49% | 46,228,735 |
| 2012-02-23 | 2012-02-21 | 10.117 | 4,306,565 | -7,146 | 0.49% | 43,570,626 |
| 2012-02-22 | 2012-02-20 | 10.159 | 4,313,711 | -14,293 | 0.49% | 43,824,015 |
| 2012-02-21 | 2012-02-17 | 10.117 | 4,328,004 | +16,437 | 0.49% | 43,787,530 |
| 2012-02-16 | 2012-02-14 | 9.739 | 4,311,567 | -21,439 | 0.49% | 41,992,224 |
| 2012-02-15 | 2012-02-13 | 9.641 | 4,333,006 | +17,866 | 0.49% | 41,776,592 |
| 2012-02-13 | 2012-02-09 | 9.921 | 4,315,140 | -3,574 | 0.49% | 42,812,011 |
| 2012-02-07 | 2012-02-03 | 9.739 | 4,318,714 | -28,584 | 0.49% | 42,061,832 |
| 2012-02-06 | 2012-02-02 | 9.739 | 4,347,298 | +17,865 | 0.49% | 42,340,224 |
| 2012-02-03 | 2012-02-01 | 9.278 | 4,329,433 | -5,002 | 0.49% | 40,166,968 |
| 2012-01-31 | 2012-01-27 | 9.935 | 4,334,435 | -12,863 | 0.49% | 43,064,097 |
| 2012-01-27 | 2012-01-20 | 9.264 | 4,347,298 | -3,573 | 0.49% | 40,271,880 |
| 2012-01-26 | 2012-01-19 | 9.096 | 4,350,871 | -35,731 | 0.49% | 39,574,375 |
| 2012-01-19 | 2012-01-17 | 8.774 | 4,386,602 | -57,170 | 0.50% | 38,487,551 |
| 2012-01-17 | 2012-01-13 | 8.704 | 4,443,772 | -7,146 | 0.50% | 38,678,236 |
| 2012-01-16 | 2012-01-12 | 8.662 | 4,450,918 | -12,149 | 0.51% | 38,553,583 |
| 2012-01-13 | 2012-01-11 | 8.382 | 4,463,067 | +3,573 | 0.51% | 37,409,743 |
| 2012-01-12 | 2012-01-10 | 8.396 | 4,459,494 | -78,608 | 0.51% | 37,442,198 |
| 2012-01-11 | 2012-01-09 | 8.256 | 4,538,102 | +10,719 | 0.52% | 37,467,159 |
| 2011-12-29 | 2011-12-23 | 8.256 | 4,527,383 | -2,858 | 0.51% | 37,378,662 |
| 2011-12-28 | 2011-12-22 | 8.102 | 4,530,241 | -715 | 0.51% | 36,704,927 |
| 2011-12-23 | 2011-12-21 | 8.186 | 4,530,956 | -2,872,774 | 0.51% | 37,091,143 |
| 2011-12-19 | 2011-12-15 | 7.780 | 7,403,730 | -71,462 | 0.84% | 57,603,632 |
| 2011-12-16 | 2011-12-14 | 7.976 | 7,475,192 | +15,007 | 0.85% | 59,624,082 |
| 2011-12-15 | 2011-12-13 | 8.074 | 7,460,185 | +71,462 | 0.85% | 60,235,138 |
| 2011-12-13 | 2011-12-09 | 8.144 | 7,388,723 | +4,287 | 0.84% | 60,175,107 |
| 2011-12-12 | 2011-12-08 | 8.382 | 7,384,436 | +35,731 | 0.84% | 61,896,865 |
| 2011-12-06 | 2011-12-02 | 8.774 | 7,348,705 | -7,146 | 0.84% | 64,476,708 |
| 2011-12-05 | 2011-12-01 | 8.816 | 7,355,851 | -78,608 | 0.84% | 64,848,207 |
| 2011-12-02 | 2011-11-30 | 8.060 | 7,434,459 | +4,288 | 0.84% | 59,923,387 |
| 2011-12-01 | 2011-11-29 | 8.424 | 7,430,171 | -8,576 | 0.84% | 62,592,140 |
| 2011-11-28 | 2011-11-24 | 7.948 | 7,438,747 | +21,439 | 0.85% | 59,125,200 |
| 2011-11-24 | 2011-11-22 | 7.892 | 7,417,308 | +8,575 | 0.84% | 58,539,623 |
| 2011-11-23 | 2011-11-21 | 8.130 | 7,408,733 | -111,481 | 0.84% | 60,234,398 |
| 2011-11-22 | 2011-11-18 | 8.102 | 7,520,214 | -102,905 | 0.85% | 60,930,293 |
| 2011-11-18 | 2011-11-16 | 8.536 | 7,623,119 | +7,861 | 0.87% | 65,070,933 |
| 2011-11-17 | 2011-11-15 | 8.676 | 7,615,258 | +8,575 | 0.87% | 66,069,468 |
| 2011-11-16 | 2011-11-14 | 8.550 | 7,606,683 | +7,147 | 0.86% | 65,037,079 |
| 2011-11-15 | 2011-11-11 | 8.368 | 7,599,536 | +132,204 | 0.86% | 63,593,505 |
| 2011-11-10 | 2011-11-08 | 9.222 | 7,467,332 | -21,438 | 0.85% | 68,861,325 |
| 2011-11-08 | 2011-11-04 | 9.376 | 7,488,770 | +14,292 | 0.85% | 70,211,750 |
| 2011-11-07 | 2011-11-03 | 8.998 | 7,474,478 | -7,146 | 0.85% | 67,253,725 |
| 2011-11-03 | 2011-11-01 | 8.872 | 7,481,624 | +7,146 | 0.85% | 66,375,780 |
| 2011-11-01 | 2011-10-28 | 9.236 | 7,474,478 | +235,825 | 0.85% | 69,031,817 |
| 2011-10-31 | 2011-10-27 | 9.222 | 7,238,653 | -121,486 | 0.82% | 66,752,521 |
| 2011-10-27 | 2011-10-25 | 8.662 | 7,360,139 | -7,146 | 0.84% | 63,753,079 |
| 2011-10-26 | 2011-10-24 | 8.704 | 7,367,285 | -25,011 | 0.84% | 64,124,258 |
| 2011-10-24 | 2011-10-20 | 7.962 | 7,392,296 | +21,438 | 0.84% | 58,859,439 |
| 2011-10-21 | 2011-10-19 | 8.410 | 7,370,858 | -22,868 | 0.84% | 61,989,341 |
| 2011-10-20 | 2011-10-18 | 8.200 | 7,393,726 | +45,021 | 0.84% | 60,629,707 |
| 2011-10-19 | 2011-10-17 | 9.166 | 7,348,705 | -8,575 | 0.84% | 67,356,051 |
| 2011-10-18 | 2011-10-14 | 8.480 | 7,357,280 | +10,719 | 0.84% | 62,389,917 |
| 2011-10-17 | 2011-10-13 | 9.040 | 7,346,561 | -4,288 | 0.83% | 66,411,166 |
| 2011-10-14 | 2011-10-12 | 8.718 | 7,350,849 | -85,754 | 0.84% | 64,084,065 |
| 2011-10-13 | 2011-10-11 | 8.340 | 7,436,603 | +82,181 | 0.85% | 62,021,942 |
| 2011-10-12 | 2011-10-10 | 7.291 | 7,354,422 | -7,146 | 0.84% | 53,618,020 |
| 2011-10-11 | 2011-10-07 | 7.654 | 7,361,568 | +45,021 | 0.84% | 56,348,473 |
| 2011-10-10 | 2011-10-06 | 7.025 | 7,316,547 | -35,731 | 0.83% | 51,396,599 |
| 2011-10-07 | 2011-10-04 | 6.087 | 7,352,278 | -10,719 | 0.84% | 44,754,394 |
| 2011-10-06 | 2011-10-03 | 6.143 | 7,362,997 | -7,146 | 0.84% | 45,231,776 |
| 2011-09-28 | 2011-09-26 | 7.542 | 7,370,143 | +64,316 | 0.84% | 55,589,041 |
| 2011-09-27 | 2011-09-23 | 8.158 | 7,305,827 | +7,146 | 0.83% | 59,602,220 |
| 2011-09-26 | 2011-09-22 | 8.270 | 7,298,681 | -35,731 | 0.83% | 60,360,991 |
| 2011-09-23 | 2011-09-21 | 9.502 | 7,334,412 | +13,578 | 0.83% | 69,688,253 |
| 2011-09-22 | 2011-09-20 | 9.306 | 7,320,834 | +47,165 | 0.83% | 68,125,030 |
| 2011-09-16 | 2011-09-14 | 10.299 | 7,273,669 | +2,858 | 0.83% | 74,912,769 |
| 2011-09-15 | 2011-09-12 | 10.789 | 7,270,811 | +46,450 | 0.83% | 78,444,362 |
| 2011-09-12 | 2011-09-08 | 11.461 | 7,224,361 | +33,587 | 0.82% | 82,795,711 |
| 2011-09-09 | 2011-09-07 | 11.782 | 7,190,774 | -35,016 | 0.82% | 84,725,128 |
| 2011-09-08 | 2011-09-06 | 11.307 | 7,225,790 | +24,297 | 0.82% | 81,699,838 |
| 2011-09-06 | 2011-09-02 | 11.475 | 7,201,493 | +32,158 | 0.82% | 82,634,403 |
| 2011-09-05 | 2011-09-01 | 12.006 | 7,169,335 | +19,295 | 0.81% | 86,077,702 |
| 2011-09-02 | 2011-08-31 | 12.398 | 7,150,040 | -64,316 | 0.81% | 88,647,541 |
| 2011-09-01 | 2011-08-30 | 12.146 | 7,214,356 | +37,875 | 0.82% | 87,627,777 |
| 2011-08-31 | 2011-08-29 | 11.782 | 7,176,481 | -38,590 | 0.82% | 84,556,721 |
| 2011-08-30 | 2011-08-26 | 10.887 | 7,215,071 | +56,455 | 0.82% | 78,549,732 |
| 2011-08-26 | 2011-08-24 | 11.405 | 7,158,616 | -7,146 | 0.81% | 81,641,538 |
| 2011-08-25 | 2011-08-23 | 12.132 | 7,165,762 | -35,731 | 0.81% | 86,937,266 |
| 2011-08-24 | 2011-08-22 | 11.615 | 7,201,493 | +7,146 | 0.82% | 83,642,140 |
| 2011-08-23 | 2011-08-19 | 12.174 | 7,194,347 | +25,012 | 0.82% | 87,586,089 |
| 2011-08-22 | 2011-08-18 | 12.762 | 7,169,335 | +2,859 | 0.81% | 91,495,179 |
| 2011-08-19 | 2011-08-17 | 13.644 | 7,166,476 | +25,011 | 0.81% | 97,776,563 |
| 2011-08-18 | 2011-08-16 | 13.322 | 7,141,465 | -31,443 | 0.81% | 95,136,849 |
| 2011-08-17 | 2011-08-15 | 12.944 | 7,172,908 | -15,722 | 0.82% | 92,845,636 |
| 2011-08-16 | 2011-08-12 | 12.538 | 7,188,630 | -78,608 | 0.82% | 90,131,924 |
| 2011-08-15 | 2011-08-11 | 12.272 | 7,267,238 | +5,717 | 0.83% | 89,185,341 |
| 2011-08-12 | 2011-08-10 | 11.950 | 7,261,521 | +14,292 | 0.83% | 86,778,066 |
| 2011-08-11 | 2011-08-09 | 11.824 | 7,247,229 | +63,602 | 0.82% | 85,694,548 |
| 2011-08-10 | 2011-08-08 | 12.916 | 7,183,627 | +79,323 | 0.82% | 92,783,334 |
| 2011-08-09 | 2011-08-05 | 12.818 | 7,104,304 | -106,479 | 0.81% | 91,062,907 |
| 2011-08-08 | 2011-08-04 | 13.770 | 7,210,783 | +5,717 | 0.82% | 99,289,203 |
| 2011-08-05 | 2011-08-03 | 14.301 | 7,205,066 | +1,429 | 0.82% | 103,041,782 |
| 2011-08-04 | 2011-08-02 | 14.805 | 7,203,637 | +491,659 | 0.82% | 106,650,277 |
| 2011-08-03 | 2011-08-01 | 14.469 | 6,711,978 | -258,692 | 0.76% | 97,117,068 |
| 2011-08-02 | 2011-07-29 | 13.476 | 6,970,670 | -7,147 | 0.79% | 93,934,540 |
| 2011-08-01 | 2011-07-28 | 13.909 | 6,977,817 | +195,806 | 0.79% | 97,057,804 |
| 2011-07-29 | 2011-07-27 | 13.602 | 6,782,011 | -144,353 | 0.77% | 92,246,364 |
| 2011-07-28 | 2011-07-26 | 13.154 | 6,926,364 | -2,144 | 0.79% | 91,108,242 |
| 2011-07-27 | 2011-07-25 | 12.944 | 6,928,508 | +2,144 | 0.79% | 89,682,139 |
| 2011-07-26 | 2011-07-22 | 12.776 | 6,926,364 | +11,434 | 0.79% | 88,491,303 |
| 2011-07-25 | 2011-07-21 | 12.720 | 6,914,930 | +147,212 | 0.79% | 87,958,167 |
| 2011-07-22 | 2011-07-20 | 12.216 | 6,767,718 | -20,010 | 0.77% | 82,676,294 |
| 2011-07-21 | 2011-07-19 | 11.671 | 6,787,728 | +2,859 | 0.77% | 79,216,378 |
| 2011-07-20 | 2011-07-18 | 11.629 | 6,784,869 | +11,434 | 0.77% | 78,898,181 |
| 2011-07-19 | 2011-07-15 | 11.433 | 6,773,435 | -21,439 | 0.77% | 77,438,249 |
| 2011-07-18 | 2011-07-14 | 11.433 | 6,794,874 | -63,601 | 0.77% | 77,683,353 |
| 2011-07-15 | 2011-07-13 | 11.363 | 6,858,475 | +64,316 | 0.78% | 77,930,613 |
| 2011-07-14 | 2011-07-12 | 10.901 | 6,794,159 | +153,643 | 0.77% | 74,062,380 |
| 2011-07-13 | 2011-07-11 | 11.531 | 6,640,516 | +28,585 | 0.75% | 76,569,100 |
| 2011-07-12 | 2011-07-08 | 11.405 | 6,611,931 | +53,597 | 0.75% | 75,406,785 |
| 2011-07-11 | 2011-07-07 | 11.545 | 6,558,334 | -40,734 | 0.75% | 75,713,266 |
| 2011-07-08 | 2011-07-06 | 11.671 | 6,599,068 | +10,720 | 0.75% | 77,014,616 |
| 2011-07-06 | 2011-07-04 | 11.601 | 6,588,348 | -715 | 0.75% | 76,428,540 |
| 2011-07-05 | 2011-06-30 | 10.985 | 6,589,063 | -14,292 | 0.75% | 72,379,873 |
| 2011-07-04 | 2011-06-29 | 10.747 | 6,603,355 | -68,604 | 0.75% | 70,966,006 |
| 2011-06-30 | 2011-06-28 | 10.229 | 6,671,959 | -14,292 | 0.76% | 68,248,836 |
| 2011-06-28 | 2011-06-24 | 10.201 | 6,686,251 | -1,430 | 0.76% | 68,207,904 |
| 2011-06-27 | 2011-06-23 | 10.005 | 6,687,681 | +7,147 | 0.76% | 66,912,321 |
| 2011-06-24 | 2011-06-22 | 10.033 | 6,680,534 | +78,608 | 0.76% | 67,027,780 |
| 2011-06-23 | 2011-06-21 | 9.823 | 6,601,926 | +7,146 | 0.75% | 64,853,328 |
| 2011-06-22 | 2011-06-20 | 9.697 | 6,594,780 | +123,629 | 0.75% | 63,952,577 |
| 2011-06-20 | 2011-06-16 | 10.299 | 6,471,151 | -42,877 | 0.74% | 66,647,498 |
| 2011-06-17 | 2011-06-15 | 10.439 | 6,514,028 | -7,146 | 0.74% | 68,000,632 |
| 2011-06-16 | 2011-06-14 | 10.299 | 6,521,174 | -2,859 | 0.74% | 67,162,693 |
| 2011-06-15 | 2011-06-13 | 10.145 | 6,524,033 | +10,720 | 0.74% | 66,187,908 |
| 2011-06-14 | 2011-06-10 | 10.089 | 6,513,313 | +48,594 | 0.74% | 65,714,577 |
| 2011-06-10 | 2011-06-08 | 10.425 | 6,464,719 | +25,012 | 0.74% | 67,395,426 |
| 2011-06-09 | 2011-06-07 | 10.537 | 6,439,707 | -70,748 | 0.73% | 67,855,583 |
| 2011-06-08 | 2011-06-03 | 10.355 | 6,510,455 | +42,877 | 0.74% | 67,416,711 |
| 2011-06-07 | 2011-06-02 | 10.999 | 6,467,578 | -12,148 | 0.74% | 71,135,882 |
| 2011-06-03 | 2011-06-01 | 10.467 | 6,479,726 | +139,351 | 0.74% | 67,823,897 |
| 2011-06-02 | 2011-05-31 | 10.341 | 6,340,375 | +33,587 | 0.72% | 65,566,784 |
| 2011-06-01 | 2011-05-30 | 10.271 | 6,306,788 | -51,453 | 0.72% | 64,778,188 |
| 2011-05-31 | 2011-05-27 | 9.613 | 6,358,241 | +1,430 | 0.72% | 61,124,909 |
| 2011-05-30 | 2011-05-26 | 9.627 | 6,356,811 | -195,092 | 0.72% | 61,200,115 |
| 2011-05-27 | 2011-05-25 | 9.194 | 6,551,903 | +5,717 | 0.74% | 60,236,167 |
| 2011-05-26 | 2011-05-24 | 9.418 | 6,546,186 | +7,146 | 0.74% | 61,649,265 |
| 2011-05-25 | 2011-05-23 | 9.236 | 6,539,040 | +3,574 | 0.74% | 60,392,420 |
| 2011-05-24 | 2011-05-20 | 9.516 | 6,535,466 | -21,439 | 0.74% | 62,188,484 |
| 2011-05-23 | 2011-05-19 | 9.362 | 6,556,905 | -3,573 | 0.75% | 61,383,198 |
| 2011-05-20 | 2011-05-18 | 9.446 | 6,560,478 | +69,318 | 0.75% | 61,967,469 |
| 2011-05-19 | 2011-05-17 | 9.012 | 6,491,160 | +109,337 | 0.74% | 58,496,877 |
| 2011-05-18 | 2011-05-16 | 9.530 | 6,381,823 | +75,035 | 0.73% | 60,815,792 |
| 2011-05-16 | 2011-05-12 | 9.292 | 6,306,788 | +5,002 | 0.72% | 58,600,431 |
| 2011-05-13 | 2011-05-11 | 9.544 | 6,301,786 | -11,433 | 0.72% | 60,141,261 |
| 2011-05-11 | 2011-05-06 | 9.572 | 6,313,219 | -61,458 | 0.72% | 60,427,059 |
| 2011-05-09 | 2011-05-05 | 9.096 | 6,374,677 | +57,170 | 0.72% | 57,982,380 |
| 2011-05-06 | 2011-05-04 | 9.110 | 6,317,507 | +36,445 | 0.72% | 57,550,781 |
| 2011-05-05 | 2011-05-03 | 9.544 | 6,281,062 | -4,287 | 0.71% | 59,943,480 |
| 2011-05-04 | 2011-04-29 | 9.222 | 6,285,349 | -16,437 | 0.71% | 57,961,459 |
| 2011-05-03 | 2011-04-28 | 9.152 | 6,301,786 | -5,717 | 0.72% | 57,672,118 |
| 2011-04-29 | 2011-04-27 | 8.872 | 6,307,503 | +40,734 | 0.72% | 55,959,165 |
| 2011-04-28 | 2011-04-26 | 9.264 | 6,266,769 | +48,594 | 0.71% | 58,053,202 |
| 2011-04-27 | 2011-04-21 | 9.516 | 6,218,175 | -32,872 | 0.71% | 59,169,289 |
| 2011-04-26 | 2011-04-20 | 9.250 | 6,251,047 | -45,022 | 0.71% | 57,820,085 |
| 2011-04-21 | 2011-04-19 | 8.704 | 6,296,069 | +3,574 | 0.72% | 54,800,480 |
| 2011-04-20 | 2011-04-18 | 8.550 | 6,292,495 | -14,293 | 0.72% | 53,800,782 |
| 2011-04-19 | 2011-04-15 | 8.340 | 6,306,788 | -241,542 | 0.72% | 52,599,182 |
| 2011-04-18 | 2011-04-14 | 8.116 | 6,548,330 | -2,858 | 0.74% | 53,147,526 |
| 2011-04-15 | 2011-04-13 | 7.962 | 6,551,188 | +1,429 | 0.74% | 52,162,312 |
| 2011-04-14 | 2011-04-12 | 7.752 | 6,549,759 | +1,429 | 0.74% | 50,776,129 |
| 2011-04-12 | 2011-04-08 | 8.046 | 6,548,330 | +10,005 | 0.74% | 52,689,357 |
| 2011-04-11 | 2011-04-07 | 7.976 | 6,538,325 | -8,575 | 0.74% | 52,151,387 |
| 2011-04-08 | 2011-04-06 | 7.962 | 6,546,900 | -85,755 | 0.74% | 52,128,169 |
| 2011-04-07 | 2011-04-04 | 7.780 | 6,632,655 | -266,553 | 0.75% | 51,604,396 |
| 2011-04-06 | 2011-04-01 | 7.249 | 6,899,208 | +25,726 | 0.78% | 50,009,614 |
| 2011-04-04 | 2011-03-31 | 7.417 | 6,873,482 | -15,722 | 0.78% | 50,977,340 |
| 2011-04-01 | 2011-03-30 | 7.472 | 6,889,204 | -14,292 | 0.78% | 51,479,557 |
| 2011-03-31 | 2011-03-29 | 7.319 | 6,903,496 | +3,573 | 0.78% | 50,523,714 |
| 2011-03-30 | 2011-03-28 | 7.514 | 6,899,923 | -51,453 | 0.78% | 51,849,316 |
| 2011-03-29 | 2011-03-25 | 7.472 | 6,951,376 | -23,582 | 0.79% | 51,944,137 |
| 2011-03-28 | 2011-03-24 | 7.221 | 6,974,958 | -9,290 | 0.79% | 50,363,488 |
| 2011-03-24 | 2011-03-22 | 7.151 | 6,984,248 | +17,151 | 0.79% | 49,941,899 |
| 2011-03-23 | 2011-03-21 | 6.997 | 6,967,097 | -2,859 | 0.79% | 48,746,828 |
| 2011-03-22 | 2011-03-18 | 6.773 | 6,969,956 | +10,720 | 0.79% | 47,206,293 |
| 2011-03-21 | 2011-03-17 | 6.703 | 6,959,236 | +115,053 | 0.79% | 46,646,770 |
| 2011-03-17 | 2011-03-15 | 6.731 | 6,844,183 | +115,769 | 0.78% | 46,067,134 |
| 2011-03-16 | 2011-03-14 | 7.109 | 6,728,414 | -2,858 | 0.77% | 47,830,059 |
| 2011-03-15 | 2011-03-11 | 7.179 | 6,731,272 | +7,146 | 0.77% | 48,321,344 |
| 2011-03-14 | 2011-03-10 | 7.095 | 6,724,126 | +10,004 | 0.76% | 47,705,484 |
| 2011-03-11 | 2011-03-09 | 7.193 | 6,714,122 | +50,024 | 0.76% | 48,292,184 |
| 2011-03-10 | 2011-03-08 | 7.207 | 6,664,098 | +52,167 | 0.76% | 48,025,634 |
| 2011-03-09 | 2011-03-07 | 7.207 | 6,611,931 | +5,002 | 0.75% | 47,649,686 |
| 2011-03-07 | 2011-03-03 | 7.207 | 6,606,929 | +35,732 | 0.75% | 47,613,638 |
| 2011-03-04 | 2011-03-02 | 7.221 | 6,571,197 | -3,574 | 0.75% | 47,448,085 |
| 2011-03-03 | 2011-03-01 | 7.235 | 6,574,771 | -3,573 | 0.75% | 47,565,895 |
| 2011-02-28 | 2011-02-24 | 6.577 | 6,578,344 | +53,597 | 0.75% | 43,265,222 |
| 2011-02-25 | 2011-02-23 | 6.983 | 6,524,747 | +42,877 | 0.74% | 45,560,525 |
| 2011-02-24 | 2011-02-22 | 7.249 | 6,481,870 | +210,813 | 0.74% | 46,984,496 |
| 2011-02-23 | 2011-02-21 | 7.431 | 6,271,057 | +51,453 | 0.71% | 46,597,195 |
| 2011-02-22 | 2011-02-18 | 7.598 | 6,219,604 | -20,010 | 0.71% | 47,259,276 |
| 2011-02-21 | 2011-02-17 | 7.528 | 6,239,614 | -156,501 | 0.71% | 46,974,752 |
| 2011-02-18 | 2011-02-16 | 7.431 | 6,396,115 | +20,009 | 0.73% | 47,526,440 |
| 2011-02-17 | 2011-02-15 | 7.375 | 6,376,106 | +46,450 | 0.73% | 47,020,868 |
| 2011-02-16 | 2011-02-14 | 7.584 | 6,329,656 | -28,585 | 0.72% | 48,006,926 |
| 2011-02-15 | 2011-02-11 | 7.123 | 6,358,241 | +35,731 | 0.72% | 45,287,596 |
| 2011-02-14 | 2011-02-10 | 7.249 | 6,322,510 | +185,802 | 0.72% | 45,829,359 |
| 2011-02-11 | 2011-02-09 | 7.207 | 6,136,708 | +145,782 | 0.70% | 44,224,934 |
| 2011-02-10 | 2011-02-08 | 7.459 | 5,990,926 | -5,717 | 0.68% | 44,683,344 |
| 2011-02-09 | 2011-02-07 | 7.962 | 5,996,643 | -14,292 | 0.68% | 47,746,876 |
| 2011-02-08 | 2011-02-02 | 8.214 | 6,010,935 | +408,763 | 0.68% | 49,374,719 |
| 2011-02-01 | 2011-01-28 | 8.046 | 5,602,172 | -62,172 | 0.64% | 45,076,354 |
| 2011-01-31 | 2011-01-27 | 7.990 | 5,664,344 | -10,005 | 0.64% | 45,259,550 |
| 2011-01-28 | 2011-01-26 | 7.724 | 5,674,349 | -14,292 | 0.65% | 43,830,823 |
| 2011-01-27 | 2011-01-25 | 7.920 | 5,688,641 | +35,731 | 0.65% | 45,055,671 |
| 2011-01-26 | 2011-01-24 | 7.654 | 5,652,910 | +100,761 | 0.64% | 43,269,701 |
| 2011-01-25 | 2011-01-21 | 8.088 | 5,552,149 | -42,877 | 0.63% | 44,906,939 |
| 2011-01-24 | 2011-01-20 | 8.368 | 5,595,026 | +2,144 | 0.64% | 46,819,610 |
| 2011-01-21 | 2011-01-19 | 8.690 | 5,592,882 | -97,188 | 0.64% | 48,601,733 |
| 2011-01-20 | 2011-01-18 | 8.284 | 5,690,070 | -252,261 | 0.65% | 47,137,204 |
| 2011-01-19 | 2011-01-17 | 7.626 | 5,942,331 | -12,864 | 0.68% | 45,318,742 |
| 2011-01-18 | 2011-01-14 | 7.500 | 5,955,195 | -150,070 | 0.68% | 44,666,845 |
| 2011-01-17 | 2011-01-13 | 7.472 | 6,105,265 | -64,316 | 0.69% | 45,621,575 |
| 2011-01-14 | 2011-01-12 | 7.528 | 6,169,581 | -19,294 | 0.70% | 46,447,511 |
| 2011-01-13 | 2011-01-11 | 7.738 | 6,188,875 | -525,247 | 0.70% | 47,891,820 |
| 2011-01-12 | 2011-01-10 | 6.745 | 6,714,122 | +285,849 | 0.76% | 45,285,667 |
| 2011-01-07 | 2011-01-05 | 6.633 | 6,428,273 | -142,924 | 0.73% | 42,638,032 |
| 2011-01-06 | 2011-01-04 | 6.675 | 6,571,197 | -207,240 | 0.75% | 43,861,893 |
| 2011-01-05 | 2011-01-03 | 6.577 | 6,778,437 | -71,463 | 0.77% | 44,581,217 |
| 2011-01-04 | 2010-12-31 | 6.213 | 6,849,900 | +64,316 | 0.78% | 42,559,028 |
| 2010-12-29 | 2010-12-24 | 6.255 | 6,785,584 | +35,731 | 0.77% | 42,444,288 |
| 2010-12-23 | 2010-12-21 | 6.297 | 6,749,853 | -71,462 | 0.77% | 42,504,149 |
| 2010-12-21 | 2010-12-17 | 6.311 | 6,821,315 | +21,439 | 0.78% | 43,049,603 |
| 2010-12-20 | 2010-12-16 | 5.891 | 6,799,876 | +71,462 | 0.77% | 40,059,690 |
| 2010-12-14 | 2010-12-10 | 6.493 | 6,728,414 | -34,302 | 0.77% | 43,687,298 |
| 2010-12-06 | 2010-12-02 | 6.675 | 6,762,716 | -44,306 | 0.77% | 45,140,257 |
| 2010-12-03 | 2010-12-01 | 6.619 | 6,807,022 | -21,439 | 0.77% | 45,054,979 |
| 2010-12-02 | 2010-11-30 | 6.339 | 6,828,461 | +3,573 | 0.78% | 43,285,809 |
| 2010-11-30 | 2010-11-26 | 6.311 | 6,824,888 | +14,293 | 0.78% | 43,072,152 |
| 2010-11-29 | 2010-11-25 | 6.437 | 6,810,595 | +21,438 | 0.77% | 43,839,681 |
| 2010-11-25 | 2010-11-23 | 6.157 | 6,789,157 | +96,474 | 0.77% | 41,801,612 |
| 2010-11-24 | 2010-11-22 | 6.479 | 6,692,683 | +75,035 | 0.76% | 43,361,645 |
| 2010-11-23 | 2010-11-19 | 6.563 | 6,617,648 | +85,755 | 0.75% | 43,431,118 |
| 2010-11-22 | 2010-11-18 | 6.759 | 6,531,893 | -16,437 | 0.74% | 44,147,965 |
| 2010-11-19 | 2010-11-17 | 6.297 | 6,548,330 | +102,906 | 0.74% | 41,235,149 |
| 2010-11-18 | 2010-11-16 | 6.619 | 6,445,424 | +121,485 | 0.73% | 42,661,599 |
| 2010-11-16 | 2010-11-12 | 6.703 | 6,323,939 | +71,462 | 0.72% | 42,388,465 |
| 2010-11-15 | 2010-11-11 | 7.039 | 6,252,477 | +71,462 | 0.71% | 44,009,313 |
| 2010-11-12 | 2010-11-10 | 7.039 | 6,181,015 | +142,924 | 0.70% | 43,506,313 |
| 2010-11-11 | 2010-11-09 | 7.347 | 6,038,091 | -27,870 | 0.69% | 44,359,175 |
| 2010-11-10 | 2010-11-08 | 7.249 | 6,065,961 | -60,743 | 0.69% | 43,969,738 |
| 2010-11-09 | 2010-11-05 | 7.277 | 6,126,704 | -21,438 | 0.70% | 44,581,507 |
| 2010-11-08 | 2010-11-04 | 7.389 | 6,148,142 | +1,429 | 0.70% | 45,425,772 |
| 2010-11-05 | 2010-11-03 | 6.983 | 6,146,713 | -7,146 | 0.70% | 42,920,817 |
| 2010-11-04 | 2010-11-02 | 6.815 | 6,153,859 | -428,772 | 0.70% | 41,937,352 |
| 2010-11-03 | 2010-11-01 | 6.423 | 6,582,631 | +357,310 | 0.75% | 42,280,167 |
| 2010-11-02 | 2010-10-29 | 6.157 | 6,225,321 | +21,438 | 0.71% | 38,330,010 |
| 2010-11-01 | 2010-10-28 | 6.227 | 6,203,883 | -2,858 | 0.71% | 38,632,082 |
| 2010-10-29 | 2010-10-27 | 6.003 | 6,206,741 | +90,042 | 0.71% | 37,260,220 |
| 2010-10-28 | 2010-10-26 | 6.003 | 6,116,699 | +7,146 | 0.70% | 36,719,681 |
| 2010-10-26 | 2010-10-22 | 6.073 | 6,109,553 | +58,599 | 0.69% | 37,104,251 |
| 2010-10-22 | 2010-10-20 | 5.681 | 6,050,954 | +150,071 | 0.69% | 34,377,508 |
| 2010-10-20 | 2010-10-18 | 5.625 | 5,900,883 | +7,146 | 0.67% | 33,194,609 |
| 2010-10-15 | 2010-10-13 | 5.821 | 5,893,737 | -12,863 | 0.67% | 34,309,041 |
| 2010-10-13 | 2010-10-11 | 5.891 | 5,906,600 | -78,609 | 0.67% | 34,797,189 |
| 2010-10-12 | 2010-10-08 | 5.709 | 5,985,209 | +14,293 | 0.68% | 34,171,495 |
| 2010-10-08 | 2010-10-06 | 5.835 | 5,970,916 | -17,866 | 0.68% | 34,841,875 |
| 2010-10-07 | 2010-10-05 | 5.807 | 5,988,782 | -8,575 | 0.68% | 34,778,520 |
| 2010-10-05 | 2010-09-30 | 5.541 | 5,997,357 | +40,733 | 0.68% | 33,233,768 |
| 2010-10-04 | 2010-09-29 | 5.583 | 5,956,624 | +142,924 | 0.68% | 33,258,111 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,813,700 | +7,146 | 0.66% | 32,785,527 |
| 2010-09-28 | 2010-09-24 | 5.695 | 5,806,554 | +3,574 | 0.66% | 33,070,242 |
| 2010-09-27 | 2010-09-22 | 5.667 | 5,802,980 | +21,438 | 0.66% | 32,887,480 |
| 2010-09-24 | 2010-09-21 | 5.807 | 5,781,542 | +42,877 | 0.66% | 33,575,020 |
| 2010-09-22 | 2010-09-20 | 5.653 | 5,738,665 | +5,717 | 0.65% | 32,442,681 |
| 2010-09-20 | 2010-09-16 | 5.318 | 5,732,948 | -317,291 | 0.65% | 30,484,993 |
| 2010-09-17 | 2010-09-15 | 4.898 | 6,050,239 | -135,778 | 0.69% | 29,632,280 |
| 2010-09-16 | 2010-09-14 | 4.968 | 6,186,017 | -428,772 | 0.70% | 30,730,099 |
| 2010-09-15 | 2010-09-13 | 4.772 | 6,614,789 | -142,924 | 0.75% | 31,564,206 |
| 2010-09-10 | 2010-09-08 | 4.548 | 6,757,713 | -7,147 | 0.77% | 30,733,187 |
| 2010-09-09 | 2010-09-07 | 4.604 | 6,764,860 | -7,146 | 0.77% | 31,144,346 |
| 2010-09-08 | 2010-09-06 | 4.576 | 6,772,006 | -14,292 | 0.77% | 30,987,717 |
| 2010-09-07 | 2010-09-03 | 4.632 | 6,786,298 | -368,744 | 0.77% | 31,432,970 |
| 2010-09-03 | 2010-09-01 | 4.254 | 7,155,042 | +75,749 | 0.81% | 30,437,591 |
| 2010-09-02 | 2010-08-31 | 4.324 | 7,079,293 | +150,071 | 0.81% | 30,610,672 |
| 2010-09-01 | 2010-08-30 | 4.436 | 6,929,222 | +1,429 | 0.79% | 30,737,479 |
| 2010-08-31 | 2010-08-27 | 4.366 | 6,927,793 | +350,164 | 0.79% | 30,246,421 |
| 2010-08-27 | 2010-08-25 | 4.422 | 6,577,629 | +150,070 | 0.75% | 29,085,796 |
| 2010-08-26 | 2010-08-24 | 4.562 | 6,427,559 | -5,002 | 0.73% | 29,321,634 |
| 2010-08-25 | 2010-08-23 | 4.716 | 6,432,561 | -180,084 | 0.73% | 30,334,603 |
| 2010-08-24 | 2010-08-20 | 4.674 | 6,612,645 | -171,509 | 0.75% | 30,906,240 |
| 2010-08-23 | 2010-08-19 | 4.576 | 6,784,154 | -120,057 | 0.77% | 31,043,305 |
| 2010-08-20 | 2010-08-18 | 4.408 | 6,904,211 | -7,146 | 0.79% | 30,433,304 |
| 2010-08-19 | 2010-08-17 | 4.324 | 6,911,357 | +15,722 | 0.79% | 29,884,522 |
| 2010-08-18 | 2010-08-16 | 4.380 | 6,895,635 | -7,146 | 0.78% | 30,202,515 |
| 2010-08-17 | 2010-08-13 | 4.422 | 6,902,781 | +150,070 | 0.79% | 30,523,595 |
| 2010-08-16 | 2010-08-12 | 4.422 | 6,752,711 | +228,678 | 0.77% | 29,859,996 |
| 2010-08-13 | 2010-08-11 | 4.436 | 6,524,033 | +7,147 | 0.74% | 28,940,092 |
| 2010-08-12 | 2010-08-10 | 4.492 | 6,516,886 | +53,596 | 0.74% | 29,273,163 |
| 2010-08-11 | 2010-08-09 | 4.646 | 6,463,290 | -71,462 | 0.74% | 30,027,296 |
| 2010-08-10 | 2010-08-06 | 4.590 | 6,534,752 | +21,439 | 0.74% | 29,993,521 |
| 2010-08-09 | 2010-08-05 | 4.576 | 6,513,313 | +57,169 | 0.74% | 29,803,976 |
| 2010-08-05 | 2010-08-03 | 4.618 | 6,456,144 | -85,754 | 0.73% | 29,813,410 |
| 2010-08-04 | 2010-08-02 | 4.548 | 6,541,898 | +57,170 | 0.74% | 29,751,689 |
| 2010-08-03 | 2010-07-30 | 4.520 | 6,484,728 | -7,147 | 0.74% | 29,310,200 |
| 2010-08-02 | 2010-07-29 | 4.548 | 6,491,875 | -141,494 | 0.74% | 29,524,191 |
| 2010-07-28 | 2010-07-26 | 4.576 | 6,633,369 | -145,068 | 0.75% | 30,353,335 |
| 2010-07-27 | 2010-07-23 | 4.506 | 6,778,437 | -78,609 | 0.77% | 30,542,877 |
| 2010-07-23 | 2010-07-21 | 4.450 | 6,857,046 | +64,316 | 0.78% | 30,513,265 |
| 2010-07-21 | 2010-07-19 | 4.296 | 6,792,730 | +435,919 | 0.77% | 29,181,474 |
| 2010-07-20 | 2010-07-16 | 4.436 | 6,356,811 | +142,924 | 0.72% | 28,198,309 |
| 2010-07-19 | 2010-07-15 | 4.464 | 6,213,887 | -64,316 | 0.71% | 27,738,217 |
| 2010-07-16 | 2010-07-14 | 4.576 | 6,278,203 | -107,193 | 0.71% | 28,728,147 |
| 2010-07-15 | 2010-07-13 | 4.534 | 6,385,396 | +7,146 | 0.73% | 28,950,585 |
| 2010-07-14 | 2010-07-12 | 4.646 | 6,378,250 | -35,731 | 0.73% | 29,632,215 |
| 2010-07-13 | 2010-07-09 | 4.604 | 6,413,981 | -217,959 | 0.73% | 29,528,954 |
| 2010-07-12 | 2010-07-08 | 4.422 | 6,631,940 | -146,497 | 0.75% | 29,325,956 |
| 2010-07-09 | 2010-07-07 | 4.296 | 6,778,437 | +35,731 | 0.77% | 29,120,072 |
| 2010-07-07 | 2010-07-05 | 4.184 | 6,742,706 | +135,777 | 0.77% | 28,211,743 |
| 2010-07-06 | 2010-07-02 | 4.268 | 6,606,929 | +71,463 | 0.75% | 28,198,368 |
| 2010-07-05 | 2010-06-30 | 4.338 | 6,535,466 | +150,070 | 0.74% | 28,350,633 |
| 2010-06-28 | 2010-06-24 | 4.674 | 6,385,396 | -28,585 | 0.73% | 29,844,122 |
| 2010-06-25 | 2010-06-23 | 4.660 | 6,413,981 | -35,731 | 0.73% | 29,887,969 |
| 2010-06-23 | 2010-06-21 | 4.954 | 6,449,712 | -7,146 | 0.73% | 31,949,796 |
| 2010-06-22 | 2010-06-18 | 4.716 | 6,456,858 | +28,585 | 0.73% | 30,449,182 |
| 2010-06-21 | 2010-06-17 | 4.534 | 6,428,273 | +42,877 | 0.73% | 29,144,984 |
| 2010-06-17 | 2010-06-14 | 4.450 | 6,385,396 | +5,717 | 0.73% | 28,414,463 |
| 2010-06-01 | 2010-05-28 | 4.310 | 6,379,679 | -2,144 | 0.73% | 27,496,287 |
| 2010-05-24 | 2010-05-19 | 4.296 | 6,381,823 | +50,023 | 0.73% | 27,416,223 |
| 2010-05-19 | 2010-05-17 | 4.170 | 6,331,800 | +10,720 | 0.72% | 26,403,892 |
| 2010-05-18 | 2010-05-14 | 4.296 | 6,321,080 | +142,924 | 0.72% | 27,155,272 |
| 2010-05-14 | 2010-05-12 | 4.268 | 6,178,156 | +247,973 | 0.70% | 26,368,366 |
| 2010-05-12 | 2010-05-10 | 4.436 | 5,930,183 | -50,023 | 0.67% | 26,305,821 |
| 2010-05-11 | 2010-05-07 | 4.352 | 5,980,206 | +70,747 | 0.68% | 26,025,617 |
| 2010-05-10 | 2010-05-06 | 4.464 | 5,909,459 | +92,901 | 0.67% | 26,379,278 |
| 2010-05-06 | 2010-05-04 | 4.996 | 5,816,558 | -9,290 | 0.66% | 29,057,536 |
| 2010-05-04 | 2010-04-30 | 4.968 | 5,825,848 | +9,290 | 0.66% | 28,940,898 |
| 2010-05-03 | 2010-04-29 | 4.744 | 5,816,558 | -16,436 | 0.66% | 27,592,450 |
| 2010-04-30 | 2010-04-28 | 4.716 | 5,832,994 | +28,584 | 0.66% | 27,507,171 |
| 2010-04-29 | 2010-04-27 | 4.786 | 5,804,410 | -69,318 | 0.66% | 27,778,493 |
| 2010-04-27 | 2010-04-23 | 4.800 | 5,873,728 | -7,146 | 0.67% | 28,192,426 |
| 2010-04-21 | 2010-04-19 | 4.842 | 5,880,874 | +7,146 | 0.67% | 28,473,606 |
| 2010-04-20 | 2010-04-16 | 4.968 | 5,873,728 | -35,731 | 0.67% | 29,178,750 |
| 2010-04-19 | 2010-04-15 | 5.094 | 5,909,459 | -14,292 | 0.67% | 30,100,493 |
| 2010-04-16 | 2010-04-14 | 5.052 | 5,923,751 | -78,609 | 0.67% | 29,924,610 |
| 2010-04-15 | 2010-04-13 | 5.136 | 6,002,360 | +21,439 | 0.68% | 30,825,676 |
| 2010-04-13 | 2010-04-09 | 5.359 | 5,980,921 | +3,844,659 | 0.68% | 32,054,672 |
| 2010-04-12 | 2010-04-08 | 5.262 | 2,136,262 | -307,287 | 0.24% | 11,240,014 |
| 2010-04-09 | 2010-04-07 | 5.262 | 2,443,549 | -85,755 | 0.28% | 12,856,815 |
| 2010-04-01 | 2010-03-30 | 5.094 | 2,529,304 | +7,147 | 0.29% | 12,883,294 |
| 2010-03-26 | 2010-03-24 | 5.248 | 2,522,157 | -7,147 | 0.29% | 13,235,120 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,529,304 | -7,146 | 0.29% | 13,095,656 |
| 2010-03-17 | 2010-03-15 | 4.744 | 2,536,450 | +164,363 | 0.29% | 12,032,351 |
| 2010-03-15 | 2010-03-11 | 4.856 | 2,372,087 | -14,293 | 0.27% | 11,518,199 |
| 2010-03-12 | 2010-03-10 | 4.842 | 2,386,380 | +1,572,166 | 0.27% | 11,554,208 |
| 2010-03-10 | 2010-03-08 | 4.814 | 814,214 | -7,147 | 0.09% | 3,919,417 |
| 2010-03-09 | 2010-03-05 | 4.730 | 821,361 | -7,146 | 0.09% | 3,884,859 |
| 2010-03-05 | 2010-03-03 | 4.660 | 828,507 | +7,146 | 0.09% | 3,860,690 |
| 2010-03-03 | 2010-03-01 | 4.590 | 821,361 | -15,007 | 0.09% | 3,769,922 |
| 2010-02-18 | 2010-02-12 | 4.548 | 836,368 | -3,573 | 0.10% | 3,803,691 |
| 2010-02-11 | 2010-02-09 | 4.296 | 839,941 | +4,288 | 0.10% | 3,608,375 |
| 2010-02-10 | 2010-02-08 | 4.240 | 835,653 | +14,292 | 0.10% | 3,543,179 |
| 2010-02-05 | 2010-02-03 | 4.744 | 821,361 | -17,865 | 0.09% | 3,896,353 |
| 2010-02-03 | 2010-02-01 | 4.394 | 839,226 | -35,731 | 0.10% | 3,687,509 |
| 2010-01-29 | 2010-01-27 | 4.058 | 874,957 | -2,144 | 0.10% | 3,550,661 |
| 2010-01-28 | 2010-01-26 | 4.128 | 877,101 | +35,731 | 0.10% | 3,620,730 |
| 2010-01-19 | 2010-01-15 | 4.618 | 841,370 | +16,436 | 0.10% | 3,885,308 |
| 2010-01-18 | 2010-01-14 | 4.786 | 824,934 | +20,724 | 0.09% | 3,947,933 |
| 2010-01-15 | 2010-01-13 | 5.094 | 804,210 | -2,144 | 0.09% | 4,096,334 |
| 2010-01-13 | 2010-01-11 | 5.276 | 806,354 | +85,755 | 0.09% | 4,253,942 |
| 2010-01-11 | 2010-01-07 | 5.108 | 720,599 | +7,146 | 0.08% | 3,680,536 |
| 2010-01-06 | 2010-01-04 | 5.010 | 713,453 | +7,146 | 0.08% | 3,574,151 |
| 2010-01-04 | 2009-12-29 | 4.968 | 706,307 | -398,758 | 0.08% | 3,508,701 |
| 2009-12-28 | 2009-12-22 | 4.940 | 1,105,065 | -5,002 | 0.13% | 5,458,672 |
| 2009-12-14 | 2009-12-10 | 5.429 | 1,110,067 | +5,717 | 0.13% | 6,027,059 |
| 2009-12-04 | 2009-12-02 | 5.905 | 1,104,350 | -7,147 | 0.13% | 6,521,443 |
| 2009-12-03 | 2009-12-01 | 5.723 | 1,111,497 | -14,292 | 0.13% | 6,361,450 |
| 2009-12-01 | 2009-11-27 | 5.345 | 1,125,789 | +7,146 | 0.13% | 6,017,899 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,118,643 | +17,151 | 0.13% | 6,371,041 |
| 2009-11-19 | 2009-11-17 | 5.891 | 1,101,492 | -31,443 | 0.13% | 6,489,152 |
| 2009-11-16 | 2009-11-12 | 5.877 | 1,132,935 | -7,146 | 0.13% | 6,658,536 |
| 2009-11-13 | 2009-11-11 | 5.891 | 1,140,081 | +10,004 | 0.13% | 6,716,489 |
| 2009-11-12 | 2009-11-10 | 5.961 | 1,130,077 | +384,466 | 0.13% | 6,736,621 |
| 2009-11-11 | 2009-11-09 | 6.199 | 745,611 | +7,146 | 0.08% | 4,622,113 |
| 2009-11-02 | 2009-10-29 | 5.765 | 738,465 | +15,007 | 0.08% | 4,257,470 |
| 2009-10-30 | 2009-10-28 | 5.835 | 723,458 | +50,024 | 0.08% | 4,221,569 |
| 2009-10-29 | 2009-10-27 | 6.227 | 673,434 | +3,573 | 0.08% | 4,193,528 |
| 2009-10-23 | 2009-10-21 | 6.465 | 669,861 | -7,146 | 0.08% | 4,330,631 |
| 2009-10-20 | 2009-10-16 | 6.213 | 677,007 | +14,292 | 0.08% | 4,206,304 |
| 2009-10-19 | 2009-10-15 | 6.549 | 662,715 | +10,720 | 0.08% | 4,340,074 |
| 2009-10-16 | 2009-10-14 | 7.081 | 651,995 | -7,147 | 0.07% | 4,616,568 |
| 2009-10-15 | 2009-10-13 | 6.899 | 659,142 | +7,147 | 0.07% | 4,547,266 |
| 2009-10-07 | 2009-10-05 | 6.689 | 651,995 | -71,463 | 0.07% | 4,361,106 |
| 2009-10-02 | 2009-09-29 | 6.829 | 723,458 | +17,866 | 0.08% | 4,940,349 |
| 2009-09-30 | 2009-09-28 | 6.885 | 705,592 | +3,573 | 0.08% | 4,857,841 |
| 2009-09-29 | 2009-09-25 | 7.500 | 702,019 | +3,573 | 0.08% | 5,265,482 |
| 2009-09-28 | 2009-09-24 | 7.668 | 698,446 | +3,573 | 0.08% | 5,355,967 |
| 2009-09-25 | 2009-09-23 | 8.130 | 694,873 | -21,438 | 0.08% | 5,649,449 |
| 2009-09-23 | 2009-09-21 | 8.214 | 716,311 | +21,438 | 0.08% | 5,883,886 |
| 2009-09-22 | 2009-09-18 | 7.626 | 694,873 | -21,438 | 0.08% | 5,299,397 |
| 2009-09-21 | 2009-09-17 | 7.948 | 716,311 | +52,882 | 0.08% | 5,693,436 |
| 2009-09-16 | 2009-09-14 | 8.284 | 663,429 | +10,719 | 0.08% | 5,495,923 |
| 2009-09-15 | 2009-09-11 | 7.556 | 652,710 | -3,573 | 0.07% | 4,932,176 |
| 2009-09-14 | 2009-09-10 | 7.780 | 656,283 | +12,863 | 0.07% | 5,106,113 |
| 2009-09-10 | 2009-09-08 | 7.696 | 643,420 | -57,884 | 0.07% | 4,952,013 |
| 2009-09-09 | 2009-09-07 | 7.389 | 701,304 | +2,858 | 0.08% | 5,181,610 |
| 2009-09-07 | 2009-09-03 | 7.095 | 698,446 | -7,146 | 0.08% | 4,955,247 |
| 2009-08-31 | 2009-08-27 | 6.689 | 705,592 | -3,573 | 0.08% | 4,719,609 |
| 2009-08-28 | 2009-08-26 | 6.815 | 709,165 | -7,146 | 0.08% | 4,832,822 |
| 2009-08-26 | 2009-08-24 | 6.647 | 716,311 | +7,146 | 0.08% | 4,761,236 |
| 2009-08-25 | 2009-08-21 | 6.031 | 709,165 | +14,292 | 0.08% | 4,277,097 |
| 2009-08-18 | 2009-08-14 | 6.381 | 694,873 | +3,573 | 0.08% | 4,433,991 |
| 2009-08-17 | 2009-08-13 | 6.647 | 691,300 | +7,147 | 0.08% | 4,594,991 |
| 2009-08-07 | 2009-08-05 | 7.067 | 684,153 | -35,731 | 0.08% | 4,834,695 |
| 2009-08-06 | 2009-08-04 | 7.333 | 719,884 | -7,147 | 0.08% | 5,278,595 |
| 2009-08-05 | 2009-08-03 | 7.039 | 727,031 | +7,147 | 0.08% | 5,117,353 |
| 2009-08-04 | 2009-07-31 | 7.039 | 719,884 | -7,147 | 0.08% | 5,067,048 |
| 2009-07-31 | 2009-07-29 | 6.563 | 727,031 | -7,146 | 0.08% | 4,771,449 |
| 2009-07-30 | 2009-07-28 | 6.801 | 734,177 | -35,731 | 0.08% | 4,993,000 |
| 2009-07-27 | 2009-07-23 | 6.493 | 769,908 | +1,429 | 0.09% | 4,998,979 |
| 2009-07-24 | 2009-07-22 | 6.297 | 768,479 | +35,731 | 0.09% | 4,839,149 |
| 2009-07-23 | 2009-07-21 | 6.521 | 732,748 | +35,731 | 0.08% | 4,778,208 |
| 2009-07-22 | 2009-07-20 | 6.605 | 697,017 | -30,728 | 0.08% | 4,603,730 |
| 2009-07-20 | 2009-07-16 | 6.101 | 727,745 | +35,731 | 0.08% | 4,440,074 |
| 2009-07-17 | 2009-07-15 | 6.311 | 692,014 | -10,720 | 0.08% | 4,367,329 |
| 2009-07-13 | 2009-07-09 | 5.569 | 702,734 | +7,147 | 0.08% | 3,913,799 |
| 2009-07-06 | 2009-07-02 | 5.835 | 695,587 | +17,865 | 0.08% | 4,058,934 |
| 2009-06-26 | 2009-06-24 | 6.143 | 677,722 | +14,293 | 0.08% | 4,163,328 |
| 2009-06-25 | 2009-06-23 | 6.087 | 663,429 | +2,143 | 0.08% | 4,038,390 |
| 2009-06-23 | 2009-06-19 | 6.801 | 661,286 | -2,143 | 0.08% | 4,497,282 |
| 2009-06-17 | 2009-06-15 | 6.437 | 663,429 | +2,143 | 0.08% | 4,270,481 |
| 2009-06-16 | 2009-06-12 | 6.941 | 661,286 | +7,147 | 0.08% | 4,589,818 |
| 2009-06-15 | 2009-06-11 | 7.039 | 654,139 | -95,045 | 0.07% | 4,604,289 |
| 2009-06-12 | 2009-06-10 | 7.277 | 749,184 | +33,587 | 0.09% | 5,451,504 |
| 2009-06-11 | 2009-06-09 | 7.165 | 715,597 | +9,290 | 0.08% | 5,126,996 |
| 2009-06-10 | 2009-06-08 | 7.570 | 706,307 | +105,764 | 0.08% | 5,347,063 |
| 2009-06-09 | 2009-06-05 | 7.179 | 600,543 | +10,719 | 0.07% | 4,311,079 |
| 2009-06-03 | 2009-06-01 | 7.822 | 589,824 | +3,574 | 0.07% | 4,613,800 |
| 2009-06-02 | 2009-05-29 | 7.990 | 586,250 | +7,146 | 0.07% | 4,684,287 |
| 2009-06-01 | 2009-05-27 | 8.046 | 579,104 | -1,429 | 0.07% | 4,659,603 |
| 2009-05-29 | 2009-05-26 | 7.389 | 580,533 | +5,002 | 0.07% | 4,289,289 |
| 2009-05-27 | 2009-05-25 | 7.682 | 575,531 | +17,865 | 0.07% | 4,421,459 |
| 2009-05-26 | 2009-05-22 | 7.179 | 557,666 | +3,574 | 0.06% | 4,003,281 |
| 2009-05-25 | 2009-05-21 | 7.528 | 554,092 | +108,622 | 0.06% | 4,171,465 |
| 2009-05-21 | 2009-05-19 | 8.452 | 445,470 | -21,439 | 0.05% | 3,765,129 |
| 2009-05-20 | 2009-05-18 | 8.886 | 466,909 | +3,573 | 0.05% | 4,148,876 |
| 2009-05-18 | 2009-05-14 | 6.913 | 463,336 | -3,573 | 0.05% | 3,202,930 |
| 2009-05-14 | 2009-05-12 | 6.941 | 466,909 | -3,573 | 0.05% | 3,240,697 |
| 2009-05-13 | 2009-05-11 | 7.263 | 470,482 | +28,585 | 0.05% | 3,416,920 |
| 2009-05-12 | 2009-05-08 | 7.249 | 441,897 | +28,585 | 0.05% | 3,203,136 |
| 2009-05-11 | 2009-05-07 | 7.165 | 413,312 | +71,462 | 0.05% | 2,961,232 |
| 2009-05-08 | 2009-05-06 | 7.165 | 341,850 | +21,438 | 0.04% | 2,449,233 |
| 2009-05-07 | 2009-05-05 | 6.395 | 320,412 | -17,865 | 0.04% | 2,049,035 |
| 2009-05-06 | 2009-05-04 | 6.185 | 338,277 | -10,719 | 0.04% | 2,092,277 |
| 2009-05-04 | 2009-04-29 | 4.856 | 348,996 | -7,147 | 0.04% | 1,694,628 |
| 2009-04-29 | 2009-04-27 | 4.716 | 356,143 | +7,147 | 0.04% | 1,679,495 |
| 2009-04-27 | 2009-04-23 | 4.982 | 348,996 | +28,584 | 0.04% | 1,738,581 |
| 2009-04-24 | 2009-04-22 | 5.010 | 320,412 | -7,146 | 0.04% | 1,605,153 |
| 2009-04-22 | 2009-04-20 | 4.590 | 327,558 | +7,146 | 0.04% | 1,503,442 |
| 2009-04-17 | 2009-04-15 | 4.128 | 320,412 | -21,438 | 0.04% | 1,322,682 |
| 2009-04-16 | 2009-04-14 | 4.212 | 341,850 | +21,438 | 0.04% | 1,439,881 |
| 2009-04-14 | 2009-04-08 | 4.198 | 320,412 | -343,017 | 0.04% | 1,345,100 |
| 2009-04-07 | 2009-04-03 | 4.184 | 663,429 | +57,169 | 0.08% | 2,775,813 |
| 2009-03-30 | 2009-03-26 | 3.764 | 606,260 | -35,731 | 0.07% | 2,282,105 |
| 2009-02-24 | 2009-02-20 | 3.093 | 641,991 | -71,462 | 0.07% | 1,985,389 |
| 2009-02-20 | 2009-02-18 | 2.869 | 713,453 | +71,462 | 0.08% | 2,046,651 |
| 2009-02-18 | 2009-02-16 | 2.925 | 641,991 | -120,056 | 0.07% | 1,877,586 |
| 2009-02-16 | 2009-02-12 | 3.051 | 762,047 | -52,882 | 0.09% | 2,324,678 |
| 2009-02-13 | 2009-02-11 | 3.121 | 814,929 | -58,599 | 0.09% | 2,543,016 |
| 2009-01-22 | 2009-01-20 | 3.079 | 873,528 | -7,861 | 0.10% | 2,689,206 |
| 2009-01-21 | 2009-01-19 | 3.358 | 881,389 | +3,573 | 0.10% | 2,960,079 |
| 2009-01-19 | 2009-01-15 | 3.191 | 877,816 | -35,731 | 0.10% | 2,800,676 |
| 2009-01-14 | 2009-01-12 | 3.358 | 913,547 | +21,439 | 0.10% | 3,068,080 |
| 2009-01-13 | 2009-01-09 | 3.834 | 892,108 | +35,731 | 0.10% | 3,420,523 |
| 2009-01-12 | 2009-01-08 | 3.988 | 856,377 | +28,585 | 0.10% | 3,415,343 |
| 2009-01-09 | 2009-01-07 | 4.590 | 827,792 | +28,585 | 0.09% | 3,799,440 |
| 2009-01-07 | 2009-01-05 | 4.086 | 799,207 | -3,573 | 0.09% | 3,265,627 |
| 2008-12-30 | 2008-12-24 | 3.274 | 802,780 | -14,293 | 0.09% | 2,628,675 |
| 2008-12-29 | 2008-12-22 | 3.498 | 817,073 | +57,170 | 0.09% | 2,858,416 |
| 2008-12-23 | 2008-12-19 | 3.918 | 759,903 | +7,146 | 0.09% | 2,977,424 |
| 2008-12-18 | 2008-12-16 | 2.715 | 752,757 | -71,462 | 0.09% | 2,043,530 |
| 2008-12-15 | 2008-12-11 | 2.883 | 824,219 | -35,731 | 0.09% | 2,375,934 |
| 2008-12-11 | 2008-12-09 | 2.673 | 859,950 | -35,731 | 0.10% | 2,298,429 |
| 2008-10-29 | 2008-10-27 | 1.483 | 895,681 | -7,146 | 0.10% | 1,328,568 |
| 2008-10-27 | 2008-10-23 | 1.819 | 902,827 | -64,316 | 0.10% | 1,642,375 |
| 2008-10-15 | 2008-10-13 | 2.043 | 967,143 | -7,146 | 0.11% | 1,975,914 |
| 2008-10-03 | 2008-09-30 | 3.023 | 974,289 | -3,573 | 0.11% | 2,944,869 |
| 2008-08-28 | 2008-08-26 | 6.689 | 977,862 | +1,429 | 0.11% | 6,540,786 |
| 2008-08-15 | 2008-08-13 | 7.137 | 976,433 | -21,439 | 0.11% | 6,968,465 |
| 2008-08-14 | 2008-08-12 | 7.472 | 997,872 | -5,717 | 0.11% | 7,456,596 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,003,589 | +7,146 | 0.11% | 6,881,395 |
| 2008-07-29 | 2008-07-25 | 7.179 | 996,443 | +14,293 | 0.11% | 7,153,100 |
| 2008-07-28 | 2008-07-24 | 7.976 | 982,150 | -2,144 | 0.11% | 7,833,885 |
| 2008-07-25 | 2008-07-23 | 7.808 | 984,294 | +14,292 | 0.11% | 7,685,702 |
| 2008-07-24 | 2008-07-22 | 7.389 | 970,002 | +7,147 | 0.11% | 7,166,895 |
| 2008-07-17 | 2008-07-15 | 7.472 | 962,855 | -4,288 | 0.11% | 7,194,931 |
| 2008-07-16 | 2008-07-14 | 8.214 | 967,143 | +7,146 | 0.11% | 7,944,257 |
| 2008-07-15 | 2008-07-11 | 8.746 | 959,997 | +7,146 | 0.11% | 8,396,038 |
| 2008-07-07 | 2008-07-03 | 9.054 | 952,851 | -28,585 | 0.11% | 8,626,880 |
| 2008-07-04 | 2008-07-02 | 9.530 | 981,436 | -14,292 | 0.11% | 9,352,627 |
| 2008-06-26 | 2008-06-24 | 10.523 | 995,728 | -59,313 | 0.11% | 10,478,113 |
| 2008-06-25 | 2008-06-23 | 11.153 | 1,055,041 | -7,147 | 0.12% | 11,766,632 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,062,188 | -28,585 | 0.12% | 12,188,205 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,090,773 | +34,302 | 0.12% | 12,378,834 |
| 2008-06-20 | 2008-06-18 | 12.314 | 1,056,471 | -21,438 | 0.12% | 13,009,624 |
| 2008-06-18 | 2008-06-16 | 12.580 | 1,077,909 | -3,573 | 0.12% | 13,560,206 |
| 2008-06-10 | 2008-06-05 | 12.916 | 1,081,482 | +3,573 | 0.12% | 13,968,363 |
| 2008-06-03 | 2008-05-30 | 13.714 | 1,077,909 | -50,024 | 0.12% | 14,781,982 |
| 2008-06-02 | 2008-05-29 | 14.161 | 1,127,933 | -35,731 | 0.13% | 15,973,067 |
| 2008-05-26 | 2008-05-22 | 14.861 | 1,163,664 | +3,573 | 0.13% | 17,293,250 |
| 2008-05-21 | 2008-05-19 | 15.645 | 1,160,091 | +10,720 | 0.13% | 18,149,237 |
| 2008-05-09 | 2008-05-07 | 16.260 | 1,149,371 | -7,147 | 0.13% | 18,689,207 |
| 2008-05-06 | 2008-05-02 | 15.253 | 1,156,518 | -21,438 | 0.13% | 17,640,196 |
| 2008-04-30 | 2008-04-28 | 16.078 | 1,177,956 | -2,859 | 0.13% | 18,939,736 |
| 2008-04-29 | 2008-04-25 | 15.826 | 1,180,815 | -3,255 | 0.13% | 18,688,019 |
| 2008-04-28 | 2008-04-24 | 15.266 | 1,184,070 | -714 | 0.13% | 18,076,188 |
| 2008-04-25 | 2008-04-23 | 15.070 | 1,184,784 | -6,426 | 0.14% | 17,854,777 |
| 2008-04-23 | 2008-04-21 | 14.622 | 1,191,210 | +34,272 | 0.14% | 17,417,740 |
| 2008-04-22 | 2008-04-18 | 14.846 | 1,156,938 | +7,140 | 0.13% | 17,175,877 |
| 2008-04-18 | 2008-04-16 | 15.210 | 1,149,798 | -19,992 | 0.13% | 17,488,572 |
| 2008-04-07 | 2008-04-02 | 15.770 | 1,169,790 | -7,140 | 0.13% | 18,447,999 |
| 2008-02-25 | 2008-02-21 | 16.247 | 1,176,930 | +3,570 | 0.13% | 19,121,044 |
| 2008-02-20 | 2008-02-18 | 15.966 | 1,173,360 | -35,700 | 0.13% | 18,734,370 |
| 2008-02-18 | 2008-02-14 | 15.574 | 1,209,060 | -14,280 | 0.14% | 18,830,229 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,223,340 | +7,140 | 0.14% | 18,847,026 |
| 2008-02-05 | 2008-02-01 | 15.378 | 1,216,200 | -7,140 | 0.14% | 18,702,958 |
| 2008-02-04 | 2008-01-31 | 14.958 | 1,223,340 | +57,120 | 0.14% | 18,298,749 |
| 2008-02-01 | 2008-01-30 | 15.966 | 1,166,220 | -6,426 | 0.13% | 18,620,370 |
| 2008-01-31 | 2008-01-29 | 14.846 | 1,172,646 | -1,428 | 0.13% | 17,409,078 |
| 2008-01-09 | 2008-01-07 | 15.294 | 1,174,074 | +3,570 | 0.13% | 17,956,475 |
| 2008-01-08 | 2008-01-04 | 15.770 | 1,170,504 | +79,968 | 0.13% | 18,459,259 |
| 2008-01-04 | 2008-01-02 | 16.022 | 1,090,536 | +7,140 | 0.12% | 17,473,061 |
| 2008-01-03 | 2007-12-31 | 16.415 | 1,083,396 | +2,142 | 0.12% | 17,783,523 |
| 2008-01-02 | 2007-12-27 | 16.583 | 1,081,254 | -3,570 | 0.12% | 17,930,087 |
| 2007-12-20 | 2007-12-18 | 15.462 | 1,084,824 | +2,142 | 0.12% | 16,773,795 |
| 2007-12-18 | 2007-12-14 | 15.854 | 1,082,682 | +3,570 | 0.12% | 17,165,257 |
| 2007-12-11 | 2007-12-07 | 16.667 | 1,079,112 | +5,712 | 0.12% | 17,985,249 |
| 2007-12-03 | 2007-11-29 | 17.395 | 1,073,400 | -7,140 | 0.12% | 18,671,799 |
| 2007-11-28 | 2007-11-26 | 16.247 | 1,080,540 | +7,140 | 0.12% | 17,555,039 |
| 2007-11-12 | 2007-11-08 | 16.891 | 1,073,400 | +2,856 | 0.12% | 18,130,587 |
| 2007-11-08 | 2007-11-06 | 18.011 | 1,070,544 | +7,140 | 0.12% | 19,281,839 |
| 2007-11-02 | 2007-10-31 | 20.308 | 1,063,404 | -67,830 | 0.12% | 21,595,798 |
| 2007-10-31 | 2007-10-29 | 20.280 | 1,131,234 | +113,525 | 0.13% | 22,941,615 |
| 2007-10-30 | 2007-10-26 | 20.448 | 1,017,709 | -49,979 | 0.12% | 20,810,353 |
| 2007-10-25 | 2007-10-23 | 20.728 | 1,067,688 | +4,998 | 0.12% | 22,131,408 |
| 2007-10-18 | 2007-10-16 | 22.297 | 1,062,690 | -32,844 | 0.12% | 23,694,777 |
| 2007-10-15 | 2007-10-11 | 21.429 | 1,095,534 | -7,140 | 0.12% | 23,475,792 |
| 2007-10-05 | 2007-10-03 | 20.364 | 1,102,674 | +6,426 | 0.13% | 22,455,075 |
| 2007-10-04 | 2007-10-02 | 21.653 | 1,096,248 | +12,138 | 0.13% | 23,736,751 |
| 2007-10-03 | 2007-09-28 | 20.336 | 1,084,110 | -3,570 | 0.12% | 22,046,667 |
| 2007-09-28 | 2007-09-25 | 19.832 | 1,087,680 | -32,130 | 0.12% | 21,570,855 |
| 2007-09-24 | 2007-09-20 | 18.431 | 1,119,810 | -71,400 | 0.13% | 20,639,691 |
| 2007-09-21 | 2007-09-19 | 18.319 | 1,191,210 | -7,140 | 0.14% | 21,822,226 |
| 2007-09-18 | 2007-09-14 | 19.384 | 1,198,350 | -20,706 | 0.14% | 23,228,584 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,219,056 | +9,996 | 0.14% | 23,083,588 |
| 2007-09-14 | 2007-09-12 | 18.207 | 1,209,060 | -3,570 | 0.14% | 22,013,757 |
| 2007-09-12 | 2007-09-10 | 18.067 | 1,212,630 | -7,140 | 0.14% | 21,908,921 |
| 2007-09-11 | 2007-09-07 | 18.571 | 1,219,770 | -3,570 | 0.14% | 22,652,933 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,223,340 | -3,570 | 0.14% | 21,554,144 |
| 2007-09-06 | 2007-09-04 | 17.087 | 1,226,910 | -3,570 | 0.14% | 20,964,065 |
| 2007-09-05 | 2007-09-03 | 16.779 | 1,230,480 | -24,990 | 0.14% | 20,645,925 |
| 2007-09-04 | 2007-08-31 | 16.723 | 1,255,470 | +7,140 | 0.14% | 20,994,892 |
| 2007-09-03 | 2007-08-30 | 16.667 | 1,248,330 | +7,140 | 0.14% | 20,805,557 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,241,190 | +7,140 | 0.14% | 20,060,745 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,234,050 | +9,996 | 0.14% | 17,940,440 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,224,054 | +7,140 | 0.14% | 18,926,601 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,216,914 | -15,708 | 0.14% | 20,963,702 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,232,622 | +2,142 | 0.14% | 21,821,267 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,230,480 | -7,140 | 0.14% | 21,886,749 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,237,620 | +71,400 | 0.14% | 20,211,048 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,166,220 | -1,428 | 0.13% | 18,816,374 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,167,648 | +20,706 | 0.13% | 18,512,341 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,146,942 | +10,710 | 0.13% | 18,633,842 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,136,232 | +7,140 | 0.13% | 19,510,143 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,129,092 | +22,848 | 0.13% | 19,925,207 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,106,244 | -22,848 | 0.13% | 19,862,867 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,129,092 | -9,996 | 0.13% | 20,715,890 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,139,088 | -12,138 | 0.13% | 19,718,720 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,151,226 | -7,140 | 0.13% | 19,058,163 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,158,366 | +3,570 | 0.13% | 18,494,970 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,154,796 | 0.13% | 17,661,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy