History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 4,287,537 | +0 | 0.19% | 22,252,317 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,287,537 | +0 | 0.19% | 23,238,451 |
| 2025-10-10 | 2025-10-08 | 5.290 | 4,287,537 | -10,000 | 0.19% | 22,681,071 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,297,537 | +66,000 | 0.19% | 23,464,552 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,231,537 | +26,000 | 0.19% | 24,712,176 |
| 2025-10-03 | 2025-09-30 | 6.290 | 4,205,537 | -43,000 | 0.18% | 26,452,828 |
| 2025-10-02 | 2025-09-29 | 6.200 | 4,248,537 | -133,000 | 0.19% | 26,340,929 |
| 2025-09-30 | 2025-09-26 | 5.580 | 4,381,537 | -45,000 | 0.19% | 24,448,976 |
| 2025-09-29 | 2025-09-25 | 5.370 | 4,426,537 | -10,000 | 0.19% | 23,770,504 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,436,537 | +32,000 | 0.20% | 23,247,454 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,404,537 | +60,000 | 0.19% | 24,048,772 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,344,537 | -10,000 | 0.19% | 24,546,634 |
| 2025-09-22 | 2025-09-18 | 5.300 | 4,354,537 | +32,000 | 0.19% | 23,079,046 |
| 2025-09-19 | 2025-09-17 | 5.530 | 4,322,537 | +35,000 | 0.19% | 23,903,630 |
| 2025-09-18 | 2025-09-16 | 5.430 | 4,287,537 | +6,000 | 0.19% | 23,281,326 |
| 2025-09-17 | 2025-09-15 | 5.410 | 4,281,537 | +68,000 | 0.19% | 23,163,115 |
| 2025-09-16 | 2025-09-12 | 5.590 | 4,213,537 | -22,000 | 0.19% | 23,553,672 |
| 2025-09-15 | 2025-09-11 | 5.600 | 4,235,537 | -15,000 | 0.19% | 23,719,007 |
| 2025-09-11 | 2025-09-09 | 5.480 | 4,250,537 | -30,000 | 0.19% | 23,292,943 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,280,537 | -28,000 | 0.19% | 24,056,618 |
| 2025-09-09 | 2025-09-05 | 5.660 | 4,308,537 | +1,000 | 0.19% | 24,386,319 |
| 2025-09-05 | 2025-09-03 | 5.870 | 4,307,537 | -5,000 | 0.19% | 25,285,242 |
| 2025-09-04 | 2025-09-02 | 5.990 | 4,312,537 | +3,000 | 0.19% | 25,832,097 |
| 2025-09-03 | 2025-09-01 | 6.110 | 4,309,537 | -101,000 | 0.19% | 26,331,271 |
| 2025-09-02 | 2025-08-29 | 5.330 | 4,410,537 | +14,000 | 0.19% | 23,508,162 |
| 2025-09-01 | 2025-08-28 | 5.600 | 4,396,537 | -9,502 | 0.19% | 24,620,607 |
| 2025-08-29 | 2025-08-27 | 5.450 | 4,406,039 | +11,000 | 0.19% | 24,012,913 |
| 2025-08-28 | 2025-08-26 | 5.540 | 4,395,039 | -150,000 | 0.19% | 24,348,516 |
| 2025-08-27 | 2025-08-25 | 5.070 | 4,545,039 | -31,000 | 0.20% | 23,043,348 |
| 2025-08-26 | 2025-08-22 | 4.840 | 4,576,039 | -5,000 | 0.20% | 22,148,029 |
| 2025-08-25 | 2025-08-21 | 4.920 | 4,581,039 | -61,000 | 0.20% | 22,538,712 |
| 2025-08-22 | 2025-08-20 | 4.950 | 4,642,039 | -9,000 | 0.20% | 22,978,093 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,651,039 | +3,000 | 0.20% | 22,511,029 |
| 2025-08-19 | 2025-08-15 | 4.730 | 4,648,039 | +70,000 | 0.20% | 21,985,224 |
| 2025-08-18 | 2025-08-14 | 4.840 | 4,578,039 | +45,000 | 0.20% | 22,157,709 |
| 2025-08-15 | 2025-08-13 | 4.930 | 4,533,039 | +39,000 | 0.20% | 22,347,882 |
| 2025-08-14 | 2025-08-12 | 5.030 | 4,494,039 | +22,000 | 0.20% | 22,605,016 |
| 2025-08-13 | 2025-08-11 | 5.010 | 4,472,039 | +78,000 | 0.20% | 22,404,915 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,394,039 | +107,000 | 0.19% | 22,585,360 |
| 2025-08-11 | 2025-08-07 | 5.340 | 4,287,039 | -40,000 | 0.19% | 22,892,788 |
| 2025-08-08 | 2025-08-06 | 5.230 | 4,327,039 | +56,000 | 0.19% | 22,630,414 |
| 2025-08-07 | 2025-08-05 | 5.470 | 4,271,039 | -75,000 | 0.19% | 23,362,583 |
| 2025-08-06 | 2025-08-04 | 5.160 | 4,346,039 | -15,500 | 0.19% | 22,425,561 |
| 2025-08-05 | 2025-08-01 | 5.240 | 4,361,539 | -28,000 | 0.19% | 22,854,464 |
| 2025-08-04 | 2025-07-31 | 5.440 | 4,389,539 | -141,000 | 0.19% | 23,879,092 |
| 2025-08-01 | 2025-07-30 | 5.230 | 4,530,539 | +60,000 | 0.20% | 23,694,719 |
| 2025-07-31 | 2025-07-29 | 5.430 | 4,470,539 | +26,000 | 0.20% | 24,275,027 |
| 2025-07-30 | 2025-07-28 | 5.390 | 4,444,539 | +34,489 | 0.20% | 23,956,065 |
| 2025-07-29 | 2025-07-25 | 5.140 | 4,410,050 | -1,000 | 0.19% | 22,667,657 |
| 2025-07-28 | 2025-07-24 | 5.140 | 4,411,050 | -14,506 | 0.19% | 22,672,797 |
| 2025-07-25 | 2025-07-23 | 5.120 | 4,425,556 | -15,639 | 0.19% | 22,658,847 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,441,195 | -4,000 | 0.20% | 22,783,330 |
| 2025-07-23 | 2025-07-21 | 5.200 | 4,445,195 | -20,000 | 0.20% | 23,115,014 |
| 2025-07-22 | 2025-07-18 | 4.930 | 4,465,195 | +30,000 | 0.20% | 22,013,411 |
| 2025-07-21 | 2025-07-17 | 5.090 | 4,435,195 | +33,000 | 0.19% | 22,575,143 |
| 2025-07-18 | 2025-07-16 | 5.130 | 4,402,195 | +41,500 | 0.19% | 22,583,260 |
| 2025-07-17 | 2025-07-15 | 5.130 | 4,360,695 | +10,000 | 0.19% | 22,370,365 |
| 2025-07-16 | 2025-07-14 | 5.190 | 4,350,695 | +53,000 | 0.19% | 22,580,107 |
| 2025-07-15 | 2025-07-11 | 5.280 | 4,297,695 | -17,000 | 0.19% | 22,691,830 |
| 2025-07-14 | 2025-07-10 | 5.300 | 4,314,695 | -25,000 | 0.19% | 22,867,884 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,339,695 | -2,000 | 0.19% | 23,390,956 |
| 2025-07-10 | 2025-07-08 | 5.200 | 4,341,695 | +20,954 | 0.19% | 22,576,814 |
| 2025-07-09 | 2025-07-07 | 4.970 | 4,320,741 | -22,000 | 0.19% | 21,474,083 |
| 2025-07-08 | 2025-07-04 | 4.820 | 4,342,741 | -65,000 | 0.19% | 20,932,012 |
| 2025-07-07 | 2025-07-03 | 4.620 | 4,407,741 | -15,000 | 0.19% | 20,363,763 |
| 2025-07-04 | 2025-07-02 | 4.580 | 4,422,741 | -100,000 | 0.19% | 20,256,154 |
| 2025-07-03 | 2025-06-30 | 4.040 | 4,522,741 | -10,000 | 0.20% | 18,271,874 |
| 2025-07-02 | 2025-06-27 | 3.970 | 4,532,741 | -2,000 | 0.20% | 17,994,982 |
| 2025-06-30 | 2025-06-26 | 4.140 | 4,534,741 | -23,546 | 0.20% | 18,773,828 |
| 2025-06-27 | 2025-06-25 | 3.700 | 4,558,287 | -316,023 | 0.20% | 16,865,662 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,874,310 | -479,000 | 0.21% | 17,450,030 |
| 2025-06-25 | 2025-06-23 | 3.420 | 5,353,310 | -249,502 | 0.24% | 18,308,320 |
| 2025-06-24 | 2025-06-20 | 3.170 | 5,602,812 | -30,000 | 0.25% | 17,760,914 |
| 2025-06-23 | 2025-06-19 | 3.050 | 5,632,812 | +25,000 | 0.25% | 17,180,077 |
| 2025-06-20 | 2025-06-18 | 3.170 | 5,607,812 | +67,000 | 0.25% | 17,776,764 |
| 2025-06-18 | 2025-06-16 | 3.290 | 5,540,812 | +24,000 | 0.24% | 18,229,271 |
| 2025-06-17 | 2025-06-13 | 3.310 | 5,516,812 | +2,190,236 | 0.24% | 18,260,648 |
| 2025-06-13 | 2025-06-11 | 3.530 | 3,326,576 | -23,000 | 0.22% | 11,742,813 |
| 2025-06-12 | 2025-06-10 | 3.470 | 3,349,576 | -55,000 | 0.22% | 11,623,029 |
| 2025-06-11 | 2025-06-09 | 3.310 | 3,404,576 | -45,000 | 0.22% | 11,269,147 |
| 2025-06-10 | 2025-06-06 | 3.220 | 3,449,576 | +75,000 | 0.23% | 11,107,635 |
| 2025-06-09 | 2025-06-05 | 3.390 | 3,374,576 | -31,000 | 0.22% | 11,439,813 |
| 2025-06-06 | 2025-06-04 | 3.390 | 3,405,576 | -609,000 | 0.22% | 11,544,903 |
| 2025-06-05 | 2025-06-03 | 3.310 | 4,014,576 | +29,000 | 0.26% | 13,288,247 |
| 2025-06-04 | 2025-06-02 | 3.300 | 3,985,576 | +20,000 | 0.26% | 13,152,401 |
| 2025-06-02 | 2025-05-29 | 3.430 | 3,965,576 | +16,000 | 0.26% | 13,601,926 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,949,576 | -9,000 | 0.26% | 13,152,088 |
| 2025-05-29 | 2025-05-27 | 3.450 | 3,958,576 | +30,000 | 0.26% | 13,657,087 |
| 2025-05-28 | 2025-05-26 | 3.440 | 3,928,576 | +10,000 | 0.26% | 13,514,301 |
| 2025-05-27 | 2025-05-23 | 3.430 | 3,918,576 | +27,000 | 0.26% | 13,440,716 |
| 2025-05-26 | 2025-05-22 | 3.470 | 3,891,576 | +60,000 | 0.26% | 13,503,769 |
| 2025-05-23 | 2025-05-21 | 3.580 | 3,831,576 | -12,000 | 0.25% | 13,717,042 |
| 2025-05-22 | 2025-05-20 | 3.700 | 3,843,576 | +14,000 | 0.25% | 14,221,231 |
| 2025-05-21 | 2025-05-19 | 3.700 | 3,829,576 | +104,000 | 0.25% | 14,169,431 |
| 2025-05-20 | 2025-05-16 | 3.840 | 3,725,576 | -255,000 | 0.25% | 14,306,212 |
| 2025-05-19 | 2025-05-15 | 5.657 | 3,980,576 | -182,000 | 0.26% | 22,518,827 |
| 2025-05-16 | 2025-05-14 | 5.550 | 4,162,576 | +1,027,692 | 0.27% | 23,103,073 |
| 2025-05-15 | 2025-05-13 | 5.350 | 3,134,884 | -15,702 | 0.28% | 16,770,305 |
| 2025-05-14 | 2025-05-12 | 5.390 | 3,150,586 | -19,441 | 0.28% | 16,980,711 |
| 2025-05-13 | 2025-05-09 | 5.042 | 3,170,027 | +3,739 | 0.28% | 15,983,202 |
| 2025-05-12 | 2025-05-08 | 4.774 | 3,166,288 | -37,386 | 0.28% | 15,117,435 |
| 2025-05-09 | 2025-05-07 | 4.734 | 3,203,674 | -72,529 | 0.28% | 15,167,397 |
| 2025-05-08 | 2025-05-06 | 4.520 | 3,276,203 | -9,721 | 0.29% | 14,809,725 |
| 2025-05-07 | 2025-05-02 | 4.320 | 3,285,924 | +8,225 | 0.29% | 14,194,481 |
| 2025-05-06 | 2025-04-30 | 4.333 | 3,277,699 | -46,359 | 0.29% | 14,202,787 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,324,058 | +5,234 | 0.29% | 14,714,858 |
| 2025-04-30 | 2025-04-28 | 4.387 | 3,318,824 | +77,016 | 0.29% | 14,558,531 |
| 2025-04-29 | 2025-04-25 | 5.082 | 3,241,808 | -26,918 | 0.29% | 16,475,188 |
| 2025-04-28 | 2025-04-24 | 4.788 | 3,268,726 | +22,431 | 0.29% | 15,650,241 |
| 2025-04-25 | 2025-04-23 | 4.734 | 3,246,295 | +7,478 | 0.29% | 15,369,181 |
| 2025-04-22 | 2025-04-16 | 4.507 | 3,238,817 | +4,486 | 0.29% | 14,597,410 |
| 2025-04-17 | 2025-04-15 | 4.668 | 3,234,331 | +2,991 | 0.29% | 15,096,260 |
| 2025-04-16 | 2025-04-14 | 4.774 | 3,231,340 | +37,386 | 0.28% | 15,428,026 |
| 2025-04-15 | 2025-04-11 | 4.734 | 3,193,954 | +7,477 | 0.28% | 15,121,379 |
| 2025-04-14 | 2025-04-10 | 4.815 | 3,186,477 | -22,431 | 0.28% | 15,341,675 |
| 2025-04-11 | 2025-04-09 | 4.561 | 3,208,908 | +7,477 | 0.28% | 14,634,272 |
| 2025-04-10 | 2025-04-08 | 4.534 | 3,201,431 | -13,459 | 0.28% | 14,514,542 |
| 2025-04-09 | 2025-04-07 | 4.400 | 3,214,890 | +14,954 | 0.28% | 14,145,604 |
| 2025-04-07 | 2025-04-02 | 5.243 | 3,199,936 | +6,730 | 0.28% | 16,775,939 |
| 2025-04-03 | 2025-04-01 | 5.162 | 3,193,206 | +115,897 | 0.28% | 16,484,422 |
| 2025-04-02 | 2025-03-31 | 5.095 | 3,077,309 | +74,772 | 0.27% | 15,680,343 |
| 2025-04-01 | 2025-03-28 | 5.497 | 3,002,537 | +14,954 | 0.26% | 16,504,017 |
| 2025-03-31 | 2025-03-27 | 5.470 | 2,987,583 | +7,478 | 0.26% | 16,341,908 |
| 2025-03-28 | 2025-03-26 | 5.443 | 2,980,105 | +14,206 | 0.26% | 16,221,293 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,965,899 | +22,432 | 0.26% | 16,064,635 |
| 2025-03-26 | 2025-03-24 | 5.483 | 2,943,467 | +22,432 | 0.26% | 16,139,962 |
| 2025-03-25 | 2025-03-21 | 5.537 | 2,921,035 | +41,872 | 0.26% | 16,173,223 |
| 2025-03-24 | 2025-03-20 | 5.711 | 2,879,163 | -7,477 | 0.25% | 16,441,961 |
| 2025-03-21 | 2025-03-19 | 5.804 | 2,886,640 | +7,477 | 0.25% | 16,754,900 |
| 2025-03-20 | 2025-03-18 | 5.831 | 2,879,163 | -71,033 | 0.25% | 16,788,513 |
| 2025-03-19 | 2025-03-17 | 5.724 | 2,950,196 | -49,350 | 0.26% | 16,887,063 |
| 2025-03-17 | 2025-03-13 | 5.443 | 2,999,546 | +3,739 | 0.26% | 16,327,114 |
| 2025-03-14 | 2025-03-12 | 5.510 | 2,995,807 | +33,647 | 0.26% | 16,507,090 |
| 2025-03-13 | 2025-03-11 | 5.590 | 2,962,160 | +56,079 | 0.26% | 16,559,388 |
| 2025-03-12 | 2025-03-10 | 5.684 | 2,906,081 | +8,973 | 0.26% | 16,517,949 |
| 2025-03-11 | 2025-03-07 | 5.751 | 2,897,108 | -22,432 | 0.26% | 16,660,676 |
| 2025-03-10 | 2025-03-06 | 5.737 | 2,919,540 | -103,933 | 0.26% | 16,750,632 |
| 2025-03-07 | 2025-03-05 | 5.644 | 3,023,473 | +7,477 | 0.27% | 17,063,889 |
| 2025-03-06 | 2025-03-04 | 5.617 | 3,015,996 | +31,404 | 0.27% | 16,941,019 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,984,592 | +3,739 | 0.26% | 17,243,610 |
| 2025-03-04 | 2025-02-28 | 5.376 | 2,980,853 | +71,034 | 0.26% | 16,026,035 |
| 2025-03-03 | 2025-02-27 | 5.497 | 2,909,819 | +22,431 | 0.26% | 15,994,375 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,887,388 | +85,241 | 0.25% | 15,678,000 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,802,147 | +29,909 | 0.25% | 14,840,399 |
| 2025-02-26 | 2025-02-24 | 5.497 | 2,772,238 | -14,207 | 0.24% | 15,238,135 |
| 2025-02-25 | 2025-02-21 | 5.416 | 2,786,445 | -4,486 | 0.25% | 15,092,632 |
| 2025-02-21 | 2025-02-19 | 5.457 | 2,790,931 | +5,981 | 0.25% | 15,228,907 |
| 2025-02-20 | 2025-02-18 | 5.550 | 2,784,950 | +5,982 | 0.25% | 15,456,992 |
| 2025-02-19 | 2025-02-17 | 5.523 | 2,778,968 | +14,955 | 0.25% | 15,349,459 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,764,013 | -17,198 | 0.24% | 14,823,267 |
| 2025-02-13 | 2025-02-11 | 5.122 | 2,781,211 | +2,243 | 0.25% | 14,245,976 |
| 2025-02-12 | 2025-02-10 | 5.256 | 2,778,968 | +1,496 | 0.25% | 14,606,144 |
| 2025-02-11 | 2025-02-07 | 5.283 | 2,777,472 | +11,963 | 0.24% | 14,672,573 |
| 2025-02-10 | 2025-02-06 | 5.243 | 2,765,509 | -5,234 | 0.24% | 14,498,418 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,770,743 | +17,945 | 0.24% | 14,525,858 |
| 2025-02-06 | 2025-02-04 | 5.376 | 2,752,798 | -747 | 0.24% | 14,799,937 |
| 2025-02-04 | 2025-01-28 | 5.778 | 2,753,545 | -14,955 | 0.24% | 15,908,726 |
| 2025-02-03 | 2025-01-24 | 5.497 | 2,768,500 | +748 | 0.24% | 15,217,588 |
| 2025-01-27 | 2025-01-23 | 5.363 | 2,767,752 | +7,477 | 0.24% | 14,843,319 |
| 2025-01-24 | 2025-01-22 | 5.457 | 2,760,275 | +27,666 | 0.24% | 15,061,631 |
| 2025-01-23 | 2025-01-21 | 5.671 | 2,732,609 | -3,739 | 0.24% | 15,495,402 |
| 2025-01-08 | 2025-01-06 | 6.045 | 2,736,348 | +5,982 | 0.24% | 16,541,285 |
| 2025-01-07 | 2025-01-03 | 5.925 | 2,730,366 | -748 | 0.24% | 16,176,482 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,731,114 | +4,487 | 0.24% | 15,961,759 |
| 2025-01-03 | 2024-12-31 | 5.965 | 2,726,627 | +7,477 | 0.24% | 16,263,727 |
| 2025-01-02 | 2024-12-27 | 6.072 | 2,719,150 | -73,277 | 0.24% | 16,510,054 |
| 2024-12-30 | 2024-12-24 | 6.152 | 2,792,427 | +20,936 | 0.25% | 17,179,050 |
| 2024-12-27 | 2024-12-20 | 6.406 | 2,771,491 | +2,991 | 0.24% | 17,754,501 |
| 2024-12-17 | 2024-12-13 | 6.754 | 2,768,500 | +22,432 | 0.24% | 18,698,010 |
| 2024-12-16 | 2024-12-12 | 6.901 | 2,746,068 | -14,955 | 0.24% | 18,950,491 |
| 2024-12-13 | 2024-12-11 | 6.767 | 2,761,023 | +22,432 | 0.24% | 18,684,437 |
| 2024-12-12 | 2024-12-10 | 6.714 | 2,738,591 | -7,477 | 0.24% | 18,386,132 |
| 2024-12-10 | 2024-12-06 | 6.633 | 2,746,068 | -6,730 | 0.24% | 18,215,976 |
| 2024-12-09 | 2024-12-05 | 6.660 | 2,752,798 | +6,730 | 0.24% | 18,334,251 |
| 2024-12-05 | 2024-12-03 | 6.821 | 2,746,068 | +82,249 | 0.24% | 18,730,137 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,663,819 | -11,963 | 0.23% | 17,884,134 |
| 2024-11-26 | 2024-11-22 | 6.139 | 2,675,782 | +5,982 | 0.24% | 16,425,663 |
| 2024-11-22 | 2024-11-20 | 6.460 | 2,669,800 | -3,739 | 0.24% | 17,245,879 |
| 2024-11-21 | 2024-11-19 | 6.446 | 2,673,539 | -2,991 | 0.24% | 17,234,276 |
| 2024-11-20 | 2024-11-18 | 6.366 | 2,676,530 | +7,477 | 0.24% | 17,038,782 |
| 2024-11-19 | 2024-11-15 | 6.366 | 2,669,053 | +11,964 | 0.24% | 16,991,184 |
| 2024-11-18 | 2024-11-14 | 6.406 | 2,657,089 | +15,702 | 0.23% | 17,021,628 |
| 2024-11-15 | 2024-11-13 | 6.580 | 2,641,387 | +11,964 | 0.23% | 17,380,274 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,629,423 | +29,161 | 0.23% | 17,618,043 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,600,262 | -3,739 | 0.23% | 17,944,291 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,604,001 | -16,450 | 0.23% | 18,457,654 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,620,451 | -14,206 | 0.23% | 17,908,385 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,634,657 | +7,477 | 0.23% | 17,441,698 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,627,180 | +1,495 | 0.23% | 17,005,706 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,625,685 | +1,496 | 0.23% | 16,925,798 |
| 2024-10-28 | 2024-10-24 | 6.326 | 2,624,189 | -7,478 | 0.23% | 16,600,292 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,631,667 | +5,234 | 0.23% | 16,893,968 |
| 2024-10-23 | 2024-10-21 | 6.500 | 2,626,433 | +7,478 | 0.23% | 17,071,123 |
| 2024-10-22 | 2024-10-18 | 6.740 | 2,618,955 | +5,981 | 0.23% | 17,652,981 |
| 2024-10-17 | 2024-10-15 | 6.821 | 2,612,974 | -2,243 | 0.23% | 17,822,341 |
| 2024-10-16 | 2024-10-14 | 6.954 | 2,615,217 | -11,216 | 0.23% | 18,187,397 |
| 2024-10-15 | 2024-10-10 | 6.901 | 2,626,433 | -5,234 | 0.23% | 18,124,895 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,631,667 | -31,404 | 0.23% | 18,231,407 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,663,071 | +186,183 | 0.23% | 18,164,038 |
| 2024-10-09 | 2024-10-07 | 7.543 | 2,476,888 | -70,286 | 0.22% | 18,682,929 |
| 2024-10-08 | 2024-10-04 | 7.048 | 2,547,174 | +59,070 | 0.22% | 17,952,656 |
| 2024-10-07 | 2024-10-03 | 7.075 | 2,488,104 | +26,918 | 0.22% | 17,602,878 |
| 2024-10-04 | 2024-10-02 | 7.489 | 2,461,186 | -33,647 | 0.22% | 18,432,827 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,494,833 | -62,809 | 0.22% | 17,250,096 |
| 2024-10-02 | 2024-09-27 | 6.607 | 2,557,642 | +5,982 | 0.23% | 16,897,645 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,551,660 | -25,423 | 0.23% | 15,527,219 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,577,083 | +22,432 | 0.23% | 14,751,346 |
| 2024-09-26 | 2024-09-24 | 5.791 | 2,554,651 | -22,432 | 0.23% | 14,793,773 |
| 2024-09-25 | 2024-09-23 | 5.430 | 2,577,083 | +7,477 | 0.23% | 13,993,100 |
| 2024-09-20 | 2024-09-17 | 5.323 | 2,569,606 | +7,478 | 0.23% | 13,677,575 |
| 2024-09-17 | 2024-09-13 | 5.269 | 2,562,128 | +7,477 | 0.23% | 13,500,707 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,554,651 | +14,954 | 0.23% | 13,358,811 |
| 2024-09-09 | 2024-09-04 | 5.483 | 2,539,697 | +7,478 | 0.22% | 13,925,963 |
| 2024-09-05 | 2024-09-03 | 5.644 | 2,532,219 | -22,432 | 0.22% | 14,291,348 |
| 2024-09-04 | 2024-09-02 | 5.523 | 2,554,651 | +45,611 | 0.23% | 14,110,458 |
| 2024-09-02 | 2024-08-29 | 5.470 | 2,509,040 | +7,477 | 0.22% | 13,724,305 |
| 2024-08-29 | 2024-08-27 | 5.604 | 2,501,563 | +2,243 | 0.22% | 14,017,964 |
| 2024-08-21 | 2024-08-19 | 5.604 | 2,499,320 | -14,954 | 0.22% | 14,005,395 |
| 2024-08-20 | 2024-08-16 | 5.577 | 2,514,274 | +7,477 | 0.22% | 14,021,941 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,506,797 | +11,216 | 0.22% | 13,611,459 |
| 2024-08-15 | 2024-08-13 | 5.537 | 2,495,581 | +7,477 | 0.22% | 13,817,564 |
| 2024-08-14 | 2024-08-12 | 5.617 | 2,488,104 | +16,450 | 0.22% | 13,975,820 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,471,654 | +11,216 | 0.22% | 14,114,810 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,460,438 | -19,441 | 0.22% | 14,050,759 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,479,879 | +16,450 | 0.22% | 14,626,101 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,463,429 | +1,495 | 0.22% | 15,056,212 |
| 2024-07-31 | 2024-07-29 | 6.246 | 2,461,934 | +5,982 | 0.22% | 15,376,333 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,455,952 | +11,964 | 0.22% | 15,306,126 |
| 2024-07-25 | 2024-07-23 | 6.500 | 2,443,988 | +5,234 | 0.22% | 15,885,278 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,438,754 | +3,738 | 0.22% | 15,981,721 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,435,016 | +7,478 | 0.21% | 16,478,278 |
| 2024-07-18 | 2024-07-16 | 6.794 | 2,427,538 | +7,477 | 0.21% | 16,492,604 |
| 2024-07-17 | 2024-07-15 | 6.807 | 2,420,061 | +5,982 | 0.21% | 16,474,171 |
| 2024-07-15 | 2024-07-11 | 6.981 | 2,414,079 | +2,991 | 0.21% | 16,853,165 |
| 2024-07-12 | 2024-07-10 | 6.727 | 2,411,088 | +14,954 | 0.21% | 16,219,615 |
| 2024-07-09 | 2024-07-05 | 6.995 | 2,396,134 | +3,739 | 0.21% | 16,759,933 |
| 2024-07-04 | 2024-07-02 | 7.021 | 2,392,395 | +3,738 | 0.21% | 16,797,772 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,388,657 | +3,739 | 0.21% | 16,771,526 |
| 2024-07-02 | 2024-06-27 | 7.142 | 2,384,918 | +7,477 | 0.21% | 17,032,335 |
| 2024-06-25 | 2024-06-21 | 7.436 | 2,377,441 | +2,991 | 0.21% | 17,678,443 |
| 2024-06-18 | 2024-06-14 | 8.038 | 2,374,450 | -748 | 0.21% | 19,085,212 |
| 2024-06-17 | 2024-06-13 | 7.971 | 2,375,198 | -747 | 0.21% | 18,932,395 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,375,945 | -13,459 | 0.21% | 19,414,986 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,389,404 | -1,496 | 0.21% | 20,164,081 |
| 2024-06-06 | 2024-06-04 | 8.319 | 2,390,900 | -29,909 | 0.21% | 19,888,924 |
| 2024-06-03 | 2024-05-30 | 8.278 | 2,420,809 | +20,189 | 0.21% | 20,040,597 |
| 2024-05-31 | 2024-05-29 | 8.426 | 2,400,620 | -8,225 | 0.21% | 20,226,626 |
| 2024-05-30 | 2024-05-28 | 8.559 | 2,408,845 | -7,477 | 0.21% | 20,618,084 |
| 2024-05-29 | 2024-05-27 | 8.439 | 2,416,322 | +8,972 | 0.21% | 20,391,241 |
| 2024-05-28 | 2024-05-24 | 8.653 | 2,407,350 | +5,234 | 0.21% | 20,830,659 |
| 2024-05-27 | 2024-05-23 | 8.907 | 2,402,116 | -7,477 | 0.21% | 21,395,759 |
| 2024-05-23 | 2024-05-21 | 8.720 | 2,409,593 | -8,973 | 0.21% | 21,011,196 |
| 2024-05-22 | 2024-05-20 | 8.907 | 2,418,566 | -747 | 0.21% | 21,542,279 |
| 2024-05-21 | 2024-05-17 | 8.961 | 2,419,313 | -11,216 | 0.21% | 21,678,356 |
| 2024-05-20 | 2024-05-16 | 8.773 | 2,430,529 | -4,487 | 0.21% | 21,323,777 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,435,016 | -3,738 | 0.21% | 20,972,354 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,438,754 | +28,413 | 0.22% | 21,200,243 |
| 2024-05-13 | 2024-05-09 | 8.399 | 2,410,341 | +8,973 | 0.21% | 20,244,060 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,401,368 | -7,477 | 0.21% | 19,783,308 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,408,845 | -3,739 | 0.21% | 19,877,122 |
| 2024-05-08 | 2024-05-06 | 8.292 | 2,412,584 | -8,225 | 0.21% | 20,004,772 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,420,809 | +748 | 0.21% | 20,979,494 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,420,061 | -71,781 | 0.21% | 20,584,623 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,491,842 | -26,171 | 0.22% | 19,762,172 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,518,013 | -12,711 | 0.22% | 20,474,864 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,530,724 | -14,954 | 0.22% | 18,378,248 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,545,678 | +2,990 | 0.22% | 18,010,204 |
| 2024-04-26 | 2024-04-24 | 7.088 | 2,542,688 | -14,954 | 0.22% | 18,023,056 |
| 2024-04-24 | 2024-04-22 | 6.901 | 2,557,642 | -18,693 | 0.23% | 17,650,172 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,576,335 | +3,739 | 0.23% | 17,882,539 |
| 2024-04-18 | 2024-04-16 | 6.941 | 2,572,596 | +23,927 | 0.23% | 17,856,586 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,548,669 | +30,656 | 0.22% | 18,713,080 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,518,013 | -2,991 | 0.22% | 19,296,212 |
| 2024-04-15 | 2024-04-11 | 7.623 | 2,521,004 | +8,973 | 0.22% | 19,217,986 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,512,031 | -28,413 | 0.22% | 19,485,541 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,540,444 | -15,703 | 0.22% | 18,992,447 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,556,147 | +7,478 | 0.23% | 17,981,713 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,548,669 | -4,487 | 0.22% | 17,758,678 |
| 2024-04-03 | 2024-03-28 | 6.567 | 2,553,156 | +1,496 | 0.23% | 16,765,570 |
| 2024-04-02 | 2024-03-27 | 6.553 | 2,551,660 | +1,495 | 0.23% | 16,721,621 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,550,165 | +3,739 | 0.22% | 17,121,093 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,546,426 | -74,772 | 0.22% | 16,993,823 |
| 2024-03-18 | 2024-03-14 | 6.781 | 2,621,198 | -1,496 | 0.23% | 17,773,267 |
| 2024-03-15 | 2024-03-13 | 6.767 | 2,622,694 | +7,477 | 0.23% | 17,748,335 |
| 2024-03-12 | 2024-03-08 | 6.567 | 2,615,217 | +748 | 0.23% | 17,173,100 |
| 2024-03-07 | 2024-03-05 | 6.473 | 2,614,469 | +2,243 | 0.23% | 16,923,428 |
| 2024-03-06 | 2024-03-04 | 6.540 | 2,612,226 | +14,207 | 0.23% | 17,083,588 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,598,019 | +10,468 | 0.23% | 17,546,608 |
| 2024-03-04 | 2024-02-29 | 6.861 | 2,587,551 | +20,936 | 0.23% | 17,752,755 |
| 2024-03-01 | 2024-02-28 | 6.914 | 2,566,615 | +15,702 | 0.23% | 17,746,420 |
| 2024-02-28 | 2024-02-26 | 7.115 | 2,550,913 | +5,235 | 0.22% | 18,149,588 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,545,678 | -37,387 | 0.22% | 18,146,387 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,583,065 | +4,487 | 0.23% | 18,481,984 |
| 2024-02-23 | 2024-02-21 | 7.222 | 2,578,578 | -5,982 | 0.23% | 18,622,308 |
| 2024-02-22 | 2024-02-20 | 7.262 | 2,584,560 | +4,486 | 0.23% | 18,769,207 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,580,074 | +2,243 | 0.23% | 18,805,641 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,577,831 | +29,162 | 0.23% | 19,926,993 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,548,669 | -13,459 | 0.22% | 19,462,966 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,562,128 | -6,730 | 0.23% | 19,565,746 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,568,858 | +10,468 | 0.23% | 19,514,073 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,558,390 | +7,477 | 0.23% | 18,681,807 |
| 2024-02-06 | 2024-02-02 | 7.142 | 2,550,913 | +1,496 | 0.22% | 18,217,819 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,549,417 | +2,243 | 0.22% | 18,173,039 |
| 2024-01-31 | 2024-01-29 | 7.356 | 2,547,174 | -59,818 | 0.22% | 18,736,169 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,606,992 | +48,602 | 0.23% | 20,361,606 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,558,390 | -9,720 | 0.23% | 18,887,101 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,568,110 | -7,477 | 0.23% | 16,485,964 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,575,587 | -7,478 | 0.23% | 17,050,649 |
| 2024-01-11 | 2024-01-09 | 7.102 | 2,583,065 | -1,495 | 0.23% | 18,343,801 |
| 2024-01-10 | 2024-01-08 | 7.008 | 2,584,560 | -20,189 | 0.23% | 18,112,458 |
| 2024-01-09 | 2024-01-05 | 7.168 | 2,604,749 | -44,863 | 0.23% | 18,671,971 |
| 2024-01-05 | 2024-01-03 | 7.356 | 2,649,612 | -29,909 | 0.23% | 19,489,669 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,679,521 | +82,250 | 0.24% | 19,996,355 |
| 2024-01-02 | 2023-12-28 | 7.342 | 2,597,271 | -37,386 | 0.23% | 19,069,930 |
| 2023-12-28 | 2023-12-22 | 7.222 | 2,634,657 | -8,973 | 0.23% | 19,027,307 |
| 2023-12-27 | 2023-12-21 | 7.316 | 2,643,630 | -3,739 | 0.23% | 19,339,600 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,647,369 | +7,477 | 0.23% | 19,119,112 |
| 2023-12-18 | 2023-12-14 | 6.901 | 2,639,892 | +2,244 | 0.23% | 18,217,775 |
| 2023-12-15 | 2023-12-13 | 6.821 | 2,637,648 | -14,955 | 0.23% | 17,990,635 |
| 2023-12-11 | 2023-12-07 | 6.981 | 2,652,603 | -7,477 | 0.23% | 18,518,348 |
| 2023-12-08 | 2023-12-06 | 7.021 | 2,660,080 | +748 | 0.23% | 18,677,274 |
| 2023-12-07 | 2023-12-05 | 6.888 | 2,659,332 | +747 | 0.23% | 18,316,364 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,658,585 | +7,478 | 0.23% | 18,560,110 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,651,107 | +2,991 | 0.23% | 18,188,802 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,648,116 | +11,215 | 0.23% | 18,097,450 |
| 2023-11-30 | 2023-11-28 | 7.168 | 2,636,901 | -747 | 0.23% | 18,902,450 |
| 2023-11-28 | 2023-11-24 | 7.382 | 2,637,648 | -3,739 | 0.23% | 19,472,217 |
| 2023-11-23 | 2023-11-21 | 7.409 | 2,641,387 | +1,495 | 0.23% | 19,570,471 |
| 2023-11-21 | 2023-11-17 | 7.209 | 2,639,892 | +5,982 | 0.23% | 19,029,808 |
| 2023-11-20 | 2023-11-16 | 7.262 | 2,633,910 | -7,477 | 0.23% | 19,127,590 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,641,387 | -2,991 | 0.23% | 19,323,191 |
| 2023-11-16 | 2023-11-14 | 7.048 | 2,644,378 | -4,486 | 0.23% | 18,637,757 |
| 2023-11-15 | 2023-11-13 | 7.088 | 2,648,864 | -4,487 | 0.23% | 18,775,651 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,653,351 | -747 | 0.23% | 18,488,084 |
| 2023-11-13 | 2023-11-09 | 7.142 | 2,654,098 | -17,198 | 0.23% | 18,954,734 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,671,296 | +70,286 | 0.24% | 18,970,379 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,601,010 | +748 | 0.23% | 20,210,527 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,600,262 | +2,991 | 0.23% | 20,309,042 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,597,271 | +7,477 | 0.23% | 18,965,723 |
| 2023-11-01 | 2023-10-30 | 7.596 | 2,589,794 | -8,973 | 0.23% | 19,673,111 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,598,767 | +9,721 | 0.23% | 19,358,960 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,589,046 | -8,973 | 0.23% | 19,321,171 |
| 2023-10-27 | 2023-10-25 | 7.409 | 2,598,019 | +7,477 | 0.23% | 19,249,151 |
| 2023-10-26 | 2023-10-24 | 7.396 | 2,590,542 | -2,991 | 0.23% | 19,159,107 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,593,533 | +1,496 | 0.23% | 19,354,656 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,592,037 | -5,234 | 0.23% | 19,932,810 |
| 2023-10-20 | 2023-10-18 | 7.262 | 2,597,271 | -1,496 | 0.23% | 18,861,515 |
| 2023-10-19 | 2023-10-17 | 7.423 | 2,598,767 | -2,243 | 0.23% | 19,289,448 |
| 2023-10-18 | 2023-10-16 | 7.396 | 2,601,010 | +13,459 | 0.23% | 19,236,526 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,587,551 | -3,739 | 0.23% | 19,725,284 |
| 2023-10-16 | 2023-10-12 | 7.931 | 2,591,290 | -2,243 | 0.23% | 20,550,869 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,593,533 | +5,982 | 0.23% | 20,742,087 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,587,551 | -3,739 | 0.23% | 20,901,880 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,591,290 | -37,386 | 0.23% | 20,828,115 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,628,676 | -3,637 | 0.23% | 21,093,459 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,632,313 | -747 | 0.23% | 21,052,234 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,633,060 | -37,386 | 0.23% | 21,656,853 |
| 2023-10-04 | 2023-09-29 | 8.399 | 2,670,446 | +38,881 | 0.24% | 22,428,639 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,631,565 | -4,486 | 0.23% | 21,327,807 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,636,051 | +17,197 | 0.23% | 21,469,928 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,618,854 | +8,973 | 0.23% | 22,415,619 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,609,881 | +8,973 | 0.23% | 21,640,729 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,600,908 | +52,340 | 0.23% | 21,461,973 |
| 2023-09-20 | 2023-09-18 | 8.533 | 2,548,568 | +1,496 | 0.22% | 21,745,850 |
| 2023-09-19 | 2023-09-15 | 8.626 | 2,547,072 | +40,377 | 0.22% | 21,971,536 |
| 2023-09-18 | 2023-09-14 | 8.559 | 2,506,695 | -23,180 | 0.22% | 21,455,614 |
| 2023-09-15 | 2023-09-13 | 8.626 | 2,529,875 | -1,495 | 0.22% | 21,823,191 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,531,370 | -2,243 | 0.22% | 22,174,632 |
| 2023-09-13 | 2023-09-11 | 8.479 | 2,533,613 | +3,738 | 0.22% | 21,482,708 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,529,875 | +7,478 | 0.22% | 21,823,191 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,522,397 | +5,981 | 0.22% | 22,230,966 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,516,416 | +20,189 | 0.22% | 22,380,180 |
| 2023-09-06 | 2023-09-04 | 9.549 | 2,496,227 | +8,225 | 0.22% | 23,836,461 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,488,002 | +16,450 | 0.22% | 23,558,274 |
| 2023-08-31 | 2023-08-29 | 9.750 | 2,471,552 | -26,171 | 0.22% | 24,096,655 |
| 2023-08-30 | 2023-08-28 | 9.495 | 2,497,723 | +8,973 | 0.22% | 23,717,128 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,488,750 | +7,477 | 0.22% | 23,432,219 |
| 2023-08-24 | 2023-08-22 | 9.282 | 2,481,273 | +12,712 | 0.22% | 23,029,977 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,468,561 | +747 | 0.22% | 23,605,293 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,467,814 | +46,359 | 0.22% | 23,697,163 |
| 2023-08-15 | 2023-08-11 | 10.432 | 2,421,455 | +17,198 | 0.21% | 25,259,834 |
| 2023-08-11 | 2023-08-09 | 10.873 | 2,404,257 | +3,738 | 0.21% | 26,141,525 |
| 2023-08-10 | 2023-08-08 | 10.833 | 2,400,519 | -10,468 | 0.21% | 26,004,568 |
| 2023-08-09 | 2023-08-07 | 10.993 | 2,410,987 | +4,487 | 0.21% | 26,504,900 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,406,500 | -8,225 | 0.21% | 26,809,601 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,414,725 | -38,134 | 0.21% | 26,642,876 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,452,859 | +10,468 | 0.22% | 26,374,736 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,442,391 | -2,991 | 0.22% | 27,111,451 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,445,382 | -12,711 | 0.22% | 26,850,313 |
| 2023-08-01 | 2023-07-28 | 10.953 | 2,458,093 | -6,084 | 0.22% | 26,924,131 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,464,177 | -23,179 | 0.22% | 27,155,549 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,487,356 | -4,486 | 0.22% | 26,911,999 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,491,842 | -7,478 | 0.22% | 26,993,861 |
| 2023-07-26 | 2023-07-24 | 10.231 | 2,499,320 | -5,981 | 0.22% | 25,570,710 |
| 2023-07-25 | 2023-07-21 | 10.137 | 2,505,301 | +1,495 | 0.22% | 25,397,361 |
| 2023-07-24 | 2023-07-20 | 10.111 | 2,503,806 | +4,486 | 0.22% | 25,315,234 |
| 2023-07-21 | 2023-07-19 | 10.285 | 2,499,320 | +15,703 | 0.22% | 25,704,413 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,483,617 | +3,738 | 0.22% | 26,041,151 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,479,879 | -14,954 | 0.22% | 26,499,443 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,494,833 | -20,189 | 0.22% | 26,358,947 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,515,022 | +5,982 | 0.22% | 26,000,444 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,509,040 | -12,711 | 0.22% | 25,837,935 |
| 2023-07-12 | 2023-07-10 | 9.816 | 2,521,751 | -3,739 | 0.22% | 24,754,704 |
| 2023-07-11 | 2023-07-07 | 9.576 | 2,525,490 | +5,982 | 0.22% | 24,183,445 |
| 2023-07-10 | 2023-07-06 | 9.750 | 2,519,508 | +20,936 | 0.22% | 24,564,207 |
| 2023-07-07 | 2023-07-05 | 10.057 | 2,498,572 | +26,918 | 0.22% | 25,128,652 |
| 2023-07-05 | 2023-07-03 | 10.178 | 2,471,654 | -7,477 | 0.22% | 25,155,434 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,479,131 | +16,450 | 0.22% | 24,137,392 |
| 2023-07-03 | 2023-06-29 | 9.750 | 2,462,681 | -3,739 | 0.22% | 24,010,166 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,466,420 | -2,991 | 0.22% | 25,069,179 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,469,411 | +2,991 | 0.22% | 24,769,322 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,466,420 | +3,739 | 0.22% | 24,607,378 |
| 2023-06-27 | 2023-06-23 | 10.619 | 2,462,681 | +11,963 | 0.22% | 26,150,991 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,450,718 | +16,450 | 0.22% | 26,318,938 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,434,268 | -54,584 | 0.21% | 27,249,173 |
| 2023-06-21 | 2023-06-19 | 10.686 | 2,488,852 | +8,225 | 0.22% | 26,595,327 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,480,627 | -12,711 | 0.22% | 26,573,788 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,493,338 | -14,954 | 0.22% | 26,509,880 |
| 2023-06-15 | 2023-06-13 | 10.378 | 2,508,292 | -748 | 0.22% | 26,031,506 |
| 2023-06-12 | 2023-06-08 | 10.365 | 2,509,040 | +7,477 | 0.22% | 26,005,713 |
| 2023-06-06 | 2023-06-02 | 10.057 | 2,501,563 | -7,477 | 0.22% | 25,158,733 |
| 2023-05-31 | 2023-05-29 | 9.576 | 2,509,040 | +15,702 | 0.22% | 24,025,924 |
| 2023-05-25 | 2023-05-23 | 10.285 | 2,493,338 | +1,496 | 0.22% | 25,642,891 |
| 2023-05-24 | 2023-05-22 | 10.458 | 2,491,842 | -748 | 0.22% | 26,060,740 |
| 2023-05-23 | 2023-05-19 | 10.485 | 2,492,590 | +50,845 | 0.22% | 26,135,234 |
| 2023-05-22 | 2023-05-18 | 10.485 | 2,441,745 | +3,739 | 0.22% | 25,602,116 |
| 2023-05-19 | 2023-05-17 | 10.445 | 2,438,006 | +8,225 | 0.21% | 25,465,094 |
| 2023-05-18 | 2023-05-16 | 10.806 | 2,429,781 | -3,739 | 0.21% | 26,256,569 |
| 2023-05-16 | 2023-05-12 | 10.565 | 2,433,520 | +2,991 | 0.21% | 25,711,150 |
| 2023-05-15 | 2023-05-11 | 10.672 | 2,430,529 | +748 | 0.21% | 25,939,594 |
| 2023-05-12 | 2023-05-10 | 10.860 | 2,429,781 | +11,963 | 0.21% | 26,386,552 |
| 2023-05-11 | 2023-05-09 | 10.699 | 2,417,818 | -27,666 | 0.21% | 25,868,609 |
| 2023-05-10 | 2023-05-08 | 10.993 | 2,445,484 | +14,207 | 0.22% | 26,884,139 |
| 2023-05-09 | 2023-05-05 | 11.207 | 2,431,277 | +12,711 | 0.21% | 27,248,208 |
| 2023-05-08 | 2023-05-04 | 11.181 | 2,418,566 | +24,675 | 0.21% | 27,041,060 |
| 2023-05-05 | 2023-05-03 | 11.716 | 2,393,891 | +95,709 | 0.21% | 28,045,808 |
| 2023-05-04 | 2023-05-02 | 12.558 | 2,298,182 | -106,177 | 0.20% | 28,860,875 |
| 2023-05-02 | 2023-04-27 | 11.903 | 2,404,359 | -748 | 0.21% | 28,618,628 |
| 2023-04-28 | 2023-04-26 | 12.130 | 2,405,107 | +16,450 | 0.21% | 29,174,349 |
| 2023-04-27 | 2023-04-25 | 12.050 | 2,388,657 | +26,918 | 0.21% | 28,783,133 |
| 2023-04-26 | 2023-04-24 | 12.491 | 2,361,739 | -13,459 | 0.21% | 29,501,103 |
| 2023-04-24 | 2023-04-20 | 12.812 | 2,375,198 | -2,991 | 0.21% | 30,431,602 |
| 2023-04-21 | 2023-04-19 | 12.692 | 2,378,189 | -13,459 | 0.21% | 30,183,671 |
| 2023-04-20 | 2023-04-18 | 12.545 | 2,391,648 | -1,495 | 0.21% | 30,002,648 |
| 2023-04-19 | 2023-04-17 | 12.692 | 2,393,143 | -33,648 | 0.21% | 30,373,465 |
| 2023-04-18 | 2023-04-14 | 12.210 | 2,426,791 | +7,478 | 0.21% | 29,632,114 |
| 2023-04-17 | 2023-04-13 | 12.251 | 2,419,313 | +21,684 | 0.21% | 29,637,872 |
| 2023-04-14 | 2023-04-12 | 12.237 | 2,397,629 | +8,225 | 0.21% | 29,340,166 |
| 2023-04-12 | 2023-04-06 | 12.531 | 2,389,404 | +39,629 | 0.21% | 29,942,542 |
| 2023-04-11 | 2023-04-04 | 12.759 | 2,349,775 | -14,207 | 0.21% | 29,980,173 |
| 2023-04-06 | 2023-04-03 | 12.906 | 2,363,982 | -29,909 | 0.21% | 30,509,210 |
| 2023-04-04 | 2023-03-31 | 12.237 | 2,393,891 | -10,468 | 0.21% | 29,294,423 |
| 2023-03-28 | 2023-03-24 | 11.689 | 2,404,359 | +5,982 | 0.21% | 28,104,135 |
| 2023-03-27 | 2023-03-23 | 11.863 | 2,398,377 | +17,945 | 0.21% | 28,451,198 |
| 2023-03-24 | 2023-03-22 | 11.970 | 2,380,432 | +23,180 | 0.21% | 28,493,008 |
| 2023-03-22 | 2023-03-20 | 11.395 | 2,357,252 | +2,991 | 0.21% | 26,859,943 |
| 2023-03-21 | 2023-03-17 | 11.809 | 2,354,261 | +4,486 | 0.21% | 27,801,920 |
| 2023-03-20 | 2023-03-16 | 11.622 | 2,349,775 | +13,459 | 0.21% | 27,308,984 |
| 2023-03-17 | 2023-03-15 | 11.943 | 2,336,316 | +748 | 0.21% | 27,902,462 |
| 2023-03-16 | 2023-03-14 | 11.729 | 2,335,568 | +3,738 | 0.21% | 27,393,757 |
| 2023-03-15 | 2023-03-13 | 12.237 | 2,331,830 | -3,738 | 0.21% | 28,534,973 |
| 2023-03-14 | 2023-03-10 | 11.635 | 2,335,568 | +17,945 | 0.21% | 27,175,106 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,317,623 | +35,891 | 0.20% | 28,950,039 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,281,732 | -28,414 | 0.20% | 29,661,314 |
| 2023-03-08 | 2023-03-06 | 13.454 | 2,310,146 | +8,225 | 0.20% | 31,081,137 |
| 2023-03-07 | 2023-03-03 | 13.615 | 2,301,921 | +8,225 | 0.20% | 31,339,905 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,293,696 | -14,207 | 0.20% | 31,411,979 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,307,903 | -56,827 | 0.20% | 32,162,126 |
| 2023-03-02 | 2023-02-28 | 12.946 | 2,364,730 | -15,702 | 0.21% | 30,613,741 |
| 2023-02-28 | 2023-02-24 | 12.986 | 2,380,432 | +4,487 | 0.21% | 30,912,526 |
| 2023-02-27 | 2023-02-23 | 13.066 | 2,375,945 | -18,694 | 0.21% | 31,044,912 |
| 2023-02-24 | 2023-02-22 | 12.745 | 2,394,639 | +6,730 | 0.21% | 30,520,556 |
| 2023-02-23 | 2023-02-21 | 12.826 | 2,387,909 | -130,851 | 0.21% | 30,626,394 |
| 2023-02-22 | 2023-02-20 | 13.013 | 2,518,760 | +38,881 | 0.22% | 32,776,238 |
| 2023-02-21 | 2023-02-17 | 13.080 | 2,479,879 | +11,964 | 0.22% | 32,436,115 |
| 2023-02-20 | 2023-02-16 | 13.280 | 2,467,915 | -3,739 | 0.22% | 32,774,715 |
| 2023-02-17 | 2023-02-15 | 13.401 | 2,471,654 | +17,198 | 0.22% | 33,121,872 |
| 2023-02-16 | 2023-02-14 | 13.534 | 2,454,456 | +5,981 | 0.22% | 33,219,665 |
| 2023-02-15 | 2023-02-13 | 13.748 | 2,448,475 | +23,180 | 0.22% | 33,662,648 |
| 2023-02-14 | 2023-02-10 | 13.722 | 2,425,295 | +142,067 | 0.21% | 33,279,088 |
| 2023-02-13 | 2023-02-09 | 13.989 | 2,283,228 | -35,143 | 0.20% | 31,940,407 |
| 2023-02-10 | 2023-02-08 | 12.959 | 2,318,371 | -5,234 | 0.20% | 30,044,584 |
| 2023-02-09 | 2023-02-07 | 12.999 | 2,323,605 | +17,945 | 0.20% | 30,205,641 |
| 2023-02-08 | 2023-02-06 | 13.334 | 2,305,660 | +8,225 | 0.20% | 30,743,259 |
| 2023-02-07 | 2023-02-03 | 13.695 | 2,297,435 | +8,225 | 0.20% | 31,463,184 |
| 2023-02-06 | 2023-02-02 | 13.775 | 2,289,210 | +4,487 | 0.20% | 31,534,238 |
| 2023-02-03 | 2023-02-01 | 14.257 | 2,284,723 | -21,684 | 0.20% | 32,572,436 |
| 2023-02-02 | 2023-01-31 | 13.588 | 2,306,407 | +6,729 | 0.20% | 31,339,289 |
| 2023-02-01 | 2023-01-30 | 13.320 | 2,299,678 | +44,864 | 0.20% | 30,632,741 |
| 2023-01-31 | 2023-01-27 | 14.283 | 2,254,814 | -1,496 | 0.20% | 32,206,346 |
| 2023-01-30 | 2023-01-26 | 13.829 | 2,256,310 | -2,243 | 0.20% | 31,201,738 |
| 2023-01-27 | 2023-01-20 | 14.711 | 2,258,553 | -14,207 | 0.20% | 33,226,336 |
| 2023-01-26 | 2023-01-19 | 13.775 | 2,272,760 | +11,216 | 0.20% | 31,307,637 |
| 2023-01-20 | 2023-01-18 | 14.150 | 2,261,544 | -5,234 | 0.20% | 32,000,016 |
| 2023-01-19 | 2023-01-17 | 13.561 | 2,266,778 | +748 | 0.20% | 30,740,181 |
| 2023-01-18 | 2023-01-16 | 14.043 | 2,266,030 | +12,711 | 0.20% | 31,821,045 |
| 2023-01-17 | 2023-01-13 | 14.069 | 2,253,319 | -3,739 | 0.20% | 31,702,820 |
| 2023-01-16 | 2023-01-12 | 13.748 | 2,257,058 | +748 | 0.20% | 31,030,968 |
| 2023-01-13 | 2023-01-11 | 13.855 | 2,256,310 | -19,441 | 0.20% | 31,262,090 |
| 2023-01-12 | 2023-01-10 | 14.069 | 2,275,751 | -25,422 | 0.20% | 32,018,425 |
| 2023-01-11 | 2023-01-09 | 13.267 | 2,301,173 | -145,806 | 0.20% | 30,529,552 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,446,979 | +91,222 | 0.22% | 29,813,166 |
| 2023-01-09 | 2023-01-05 | 12.304 | 2,355,757 | -42,620 | 0.21% | 28,985,300 |
| 2023-01-06 | 2023-01-04 | 12.090 | 2,398,377 | -51,593 | 0.21% | 28,996,486 |
| 2023-01-05 | 2023-01-03 | 11.863 | 2,449,970 | -115,149 | 0.22% | 29,063,229 |
| 2023-01-04 | 2022-12-30 | 11.314 | 2,565,119 | +14,954 | 0.23% | 29,022,670 |
| 2023-01-03 | 2022-12-29 | 11.207 | 2,550,165 | +37,386 | 0.22% | 28,580,629 |
| 2022-12-30 | 2022-12-28 | 11.354 | 2,512,779 | +11,216 | 0.22% | 28,531,294 |
| 2022-12-29 | 2022-12-23 | 11.074 | 2,501,563 | +5,234 | 0.22% | 27,701,371 |
| 2022-12-28 | 2022-12-22 | 11.114 | 2,496,329 | -2,243 | 0.22% | 27,743,569 |
| 2022-12-23 | 2022-12-21 | 10.672 | 2,498,572 | -7,477 | 0.22% | 26,665,777 |
| 2022-12-22 | 2022-12-20 | 10.619 | 2,506,049 | +25,422 | 0.22% | 26,611,512 |
| 2022-12-21 | 2022-12-19 | 10.592 | 2,480,627 | -48,602 | 0.22% | 26,275,206 |
| 2022-12-20 | 2022-12-16 | 11.916 | 2,529,229 | +97,204 | 0.22% | 30,138,757 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,432,025 | +14,207 | 0.21% | 28,687,725 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,417,818 | +59,070 | 0.21% | 28,778,828 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,358,748 | -39,629 | 0.21% | 29,022,101 |
| 2022-12-14 | 2022-12-12 | 11.943 | 2,398,377 | +6,729 | 0.21% | 28,643,652 |
| 2022-12-13 | 2022-12-09 | 12.023 | 2,391,648 | -18,693 | 0.21% | 28,755,203 |
| 2022-12-12 | 2022-12-08 | 11.930 | 2,410,341 | -15,702 | 0.21% | 28,754,302 |
| 2022-12-09 | 2022-12-07 | 10.298 | 2,426,043 | +13,459 | 0.21% | 24,983,237 |
| 2022-12-08 | 2022-12-06 | 10.659 | 2,412,584 | -2,243 | 0.21% | 25,715,812 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,414,827 | -126,365 | 0.21% | 25,449,059 |
| 2022-12-06 | 2022-12-02 | 9.094 | 2,541,192 | -8,973 | 0.22% | 23,110,316 |
| 2022-12-05 | 2022-12-01 | 8.760 | 2,550,165 | -65,799 | 0.22% | 22,339,274 |
| 2022-12-02 | 2022-11-30 | 8.385 | 2,615,964 | -63,557 | 0.23% | 21,936,068 |
| 2022-12-01 | 2022-11-29 | 8.265 | 2,679,521 | -201,137 | 0.24% | 22,146,501 |
| 2022-11-30 | 2022-11-28 | 7.262 | 2,880,658 | -4,487 | 0.25% | 20,919,486 |
| 2022-11-28 | 2022-11-24 | 6.700 | 2,885,145 | -44,863 | 0.25% | 19,331,469 |
| 2022-11-25 | 2022-11-23 | 6.700 | 2,930,008 | -83,745 | 0.26% | 19,632,066 |
| 2022-11-24 | 2022-11-22 | 6.607 | 3,013,753 | +121,131 | 0.27% | 19,911,047 |
| 2022-11-23 | 2022-11-21 | 6.888 | 2,892,622 | +70,286 | 0.26% | 19,923,168 |
| 2022-11-22 | 2022-11-18 | 7.650 | 2,822,336 | +23,927 | 0.25% | 21,590,576 |
| 2022-11-21 | 2022-11-17 | 7.797 | 2,798,409 | +35,143 | 0.25% | 21,819,220 |
| 2022-11-18 | 2022-11-16 | 8.011 | 2,763,266 | -53,088 | 0.24% | 22,136,502 |
| 2022-11-17 | 2022-11-15 | 8.024 | 2,816,354 | -90,474 | 0.25% | 22,599,456 |
| 2022-11-16 | 2022-11-14 | 7.249 | 2,906,828 | -8,973 | 0.26% | 21,070,658 |
| 2022-11-15 | 2022-11-11 | 7.008 | 2,915,801 | -2,243 | 0.26% | 20,433,777 |
| 2022-11-14 | 2022-11-10 | 6.674 | 2,918,044 | -11,216 | 0.26% | 19,473,852 |
| 2022-11-11 | 2022-11-09 | 6.834 | 2,929,260 | +17,197 | 0.26% | 20,018,812 |
| 2022-11-10 | 2022-11-08 | 6.941 | 2,912,063 | +8,973 | 0.26% | 20,212,853 |
| 2022-11-08 | 2022-11-04 | 6.647 | 2,903,090 | +29,909 | 0.26% | 19,296,403 |
| 2022-11-04 | 2022-11-02 | 6.567 | 2,873,181 | +61,313 | 0.25% | 18,867,048 |
| 2022-11-03 | 2022-11-01 | 6.125 | 2,811,868 | -17,945 | 0.25% | 17,223,440 |
| 2022-11-02 | 2022-10-31 | 5.483 | 2,829,813 | +3,739 | 0.25% | 15,516,761 |
| 2022-11-01 | 2022-10-28 | 5.296 | 2,826,074 | +7,477 | 0.25% | 14,967,119 |
| 2022-10-28 | 2022-10-26 | 5.497 | 2,818,597 | -7,477 | 0.25% | 15,492,956 |
| 2022-10-27 | 2022-10-25 | 5.376 | 2,826,074 | +9,720 | 0.25% | 15,193,893 |
| 2022-10-26 | 2022-10-24 | 5.644 | 2,816,354 | +140,572 | 0.25% | 15,894,950 |
| 2022-10-25 | 2022-10-21 | 6.085 | 2,675,782 | +14,954 | 0.24% | 16,282,520 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,660,828 | +7,477 | 0.23% | 16,298,280 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,653,351 | +23,180 | 0.23% | 16,997,682 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,630,171 | +30,656 | 0.23% | 18,080,340 |
| 2022-10-19 | 2022-10-17 | 7.168 | 2,599,515 | +17,946 | 0.23% | 18,634,451 |
| 2022-10-18 | 2022-10-14 | 7.356 | 2,581,569 | -2,991 | 0.23% | 18,989,167 |
| 2022-10-17 | 2022-10-13 | 7.302 | 2,584,560 | +11,216 | 0.23% | 18,872,905 |
| 2022-10-12 | 2022-10-10 | 7.957 | 2,573,344 | +11,216 | 0.23% | 20,477,376 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,562,128 | -8,973 | 0.23% | 22,101,412 |
| 2022-10-10 | 2022-10-06 | 8.466 | 2,571,101 | +6,729 | 0.23% | 21,766,186 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,564,372 | -26,170 | 0.23% | 22,532,318 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,590,542 | +2,243 | 0.23% | 21,133,915 |
| 2022-10-03 | 2022-09-29 | 8.024 | 2,588,299 | +5,234 | 0.23% | 20,769,459 |
| 2022-09-30 | 2022-09-28 | 8.599 | 2,583,065 | +6,730 | 0.23% | 22,212,927 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,576,335 | +41,872 | 0.23% | 22,568,522 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,534,463 | +19,441 | 0.22% | 20,337,459 |
| 2022-09-23 | 2022-09-21 | 7.957 | 2,515,022 | +2,991 | 0.22% | 20,013,278 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,512,031 | -14,954 | 0.22% | 20,661,393 |
| 2022-09-20 | 2022-09-16 | 7.289 | 2,526,985 | -7,478 | 0.22% | 18,418,686 |
| 2022-09-16 | 2022-09-14 | 6.888 | 2,534,463 | -3,738 | 0.22% | 17,456,319 |
| 2022-09-15 | 2022-09-13 | 6.821 | 2,538,201 | -1,496 | 0.22% | 17,312,336 |
| 2022-09-09 | 2022-09-07 | 6.286 | 2,539,697 | +748 | 0.22% | 15,963,909 |
| 2022-09-08 | 2022-09-06 | 6.393 | 2,538,949 | +11,216 | 0.22% | 16,230,853 |
| 2022-09-06 | 2022-09-02 | 6.714 | 2,527,733 | +748 | 0.22% | 16,970,491 |
| 2022-09-05 | 2022-09-01 | 6.607 | 2,526,985 | +14,954 | 0.22% | 16,695,103 |
| 2022-08-31 | 2022-08-29 | 7.021 | 2,512,031 | -3,739 | 0.22% | 17,637,774 |
| 2022-08-29 | 2022-08-25 | 6.807 | 2,515,770 | -7,477 | 0.22% | 17,125,695 |
| 2022-08-25 | 2022-08-23 | 6.794 | 2,523,247 | +4,487 | 0.22% | 17,142,847 |
| 2022-08-23 | 2022-08-19 | 7.102 | 2,518,760 | -7,478 | 0.22% | 17,887,135 |
| 2022-08-19 | 2022-08-17 | 6.981 | 2,526,238 | -14,954 | 0.22% | 17,636,169 |
| 2022-08-16 | 2022-08-12 | 7.061 | 2,541,192 | -57,575 | 0.22% | 17,944,480 |
| 2022-08-15 | 2022-08-11 | 7.061 | 2,598,767 | -2,243 | 0.23% | 18,351,043 |
| 2022-08-11 | 2022-08-09 | 6.861 | 2,601,010 | +2,243 | 0.23% | 17,845,095 |
| 2022-08-09 | 2022-08-05 | 6.954 | 2,598,767 | -7,477 | 0.23% | 18,072,997 |
| 2022-08-08 | 2022-08-04 | 6.941 | 2,606,244 | +19,441 | 0.23% | 18,090,139 |
| 2022-08-05 | 2022-08-03 | 6.981 | 2,586,803 | +12,711 | 0.23% | 18,058,985 |
| 2022-08-04 | 2022-08-02 | 6.928 | 2,574,092 | +15,702 | 0.23% | 17,832,544 |
| 2022-08-02 | 2022-07-29 | 7.128 | 2,558,390 | +15,702 | 0.23% | 18,237,002 |
| 2022-07-29 | 2022-07-27 | 7.316 | 2,542,688 | +7,478 | 0.22% | 18,601,154 |
| 2022-07-27 | 2022-07-25 | 7.476 | 2,535,210 | -7,478 | 0.22% | 18,953,317 |
| 2022-07-26 | 2022-07-22 | 7.489 | 2,542,688 | -14,954 | 0.22% | 19,043,229 |
| 2022-07-25 | 2022-07-21 | 7.356 | 2,557,642 | -20,936 | 0.23% | 18,813,168 |
| 2022-07-22 | 2022-07-20 | 7.168 | 2,578,578 | -14,207 | 0.23% | 18,484,365 |
| 2022-07-19 | 2022-07-15 | 6.928 | 2,592,785 | +5,982 | 0.23% | 17,962,044 |
| 2022-07-18 | 2022-07-14 | 7.102 | 2,586,803 | -1,496 | 0.23% | 18,370,347 |
| 2022-07-14 | 2022-07-12 | 6.861 | 2,588,299 | +24,675 | 0.23% | 17,757,887 |
| 2022-07-13 | 2022-07-11 | 6.968 | 2,563,624 | +42,620 | 0.23% | 17,862,882 |
| 2022-07-12 | 2022-07-08 | 7.503 | 2,521,004 | -13,459 | 0.22% | 18,914,544 |
| 2022-07-08 | 2022-07-06 | 7.235 | 2,534,463 | +16,450 | 0.22% | 18,337,609 |
| 2022-07-07 | 2022-07-05 | 7.423 | 2,518,013 | +37,386 | 0.22% | 18,690,049 |
| 2022-07-06 | 2022-07-04 | 7.449 | 2,480,627 | +20,937 | 0.22% | 18,478,901 |
| 2022-07-05 | 2022-06-30 | 7.757 | 2,459,690 | +38,881 | 0.22% | 19,079,538 |
| 2022-07-04 | 2022-06-29 | 8.051 | 2,420,809 | +38,134 | 0.21% | 19,490,209 |
| 2022-06-30 | 2022-06-28 | 8.332 | 2,382,675 | -30,657 | 0.21% | 19,852,369 |
| 2022-06-29 | 2022-06-27 | 7.610 | 2,413,332 | -44,115 | 0.21% | 18,364,911 |
| 2022-06-27 | 2022-06-23 | 6.674 | 2,457,447 | +28,413 | 0.22% | 16,400,013 |
| 2022-06-24 | 2022-06-22 | 6.727 | 2,429,034 | +22,432 | 0.21% | 16,340,339 |
| 2022-06-23 | 2022-06-21 | 6.888 | 2,406,602 | +15,702 | 0.21% | 16,575,666 |
| 2022-06-22 | 2022-06-20 | 6.754 | 2,390,900 | +10,468 | 0.21% | 16,147,760 |
| 2022-06-21 | 2022-06-17 | 6.981 | 2,380,432 | +14,955 | 0.21% | 16,618,268 |
| 2022-06-20 | 2022-06-16 | 6.807 | 2,365,477 | +14,954 | 0.21% | 16,102,600 |
| 2022-06-16 | 2022-06-14 | 7.008 | 2,350,523 | +14,955 | 0.21% | 16,472,339 |
| 2022-06-15 | 2022-06-13 | 7.021 | 2,335,568 | +45,611 | 0.21% | 16,398,771 |
| 2022-06-13 | 2022-06-09 | 7.623 | 2,289,957 | +4,486 | 0.20% | 17,456,681 |
| 2022-06-10 | 2022-06-08 | 7.610 | 2,285,471 | -36,638 | 0.20% | 17,391,917 |
| 2022-06-08 | 2022-06-06 | 7.329 | 2,322,109 | +216,839 | 0.20% | 17,018,553 |
| 2022-06-07 | 2022-06-02 | 7.195 | 2,105,270 | +11,216 | 0.19% | 15,147,800 |
| 2022-06-02 | 2022-05-31 | 7.195 | 2,094,054 | -11,964 | 0.18% | 15,067,099 |
| 2022-06-01 | 2022-05-30 | 6.954 | 2,106,018 | -22,431 | 0.19% | 14,646,198 |
| 2022-05-31 | 2022-05-27 | 6.567 | 2,128,449 | +5,234 | 0.19% | 13,976,686 |
| 2022-05-27 | 2022-05-25 | 6.580 | 2,123,215 | +7,477 | 0.19% | 13,970,713 |
| 2022-05-26 | 2022-05-24 | 6.607 | 2,115,738 | +75,520 | 0.19% | 13,978,106 |
| 2022-05-25 | 2022-05-23 | 6.834 | 2,040,218 | +27,666 | 0.18% | 13,943,023 |
| 2022-05-23 | 2022-05-19 | 6.821 | 2,012,552 | -2,243 | 0.18% | 13,727,036 |
| 2022-05-20 | 2022-05-18 | 7.102 | 2,014,795 | -748 | 0.18% | 14,308,196 |
| 2022-05-19 | 2022-05-17 | 7.222 | 2,015,543 | +3,738 | 0.18% | 14,556,109 |
| 2022-05-18 | 2022-05-16 | 6.981 | 2,011,805 | -11,215 | 0.18% | 14,044,810 |
| 2022-05-17 | 2022-05-13 | 6.754 | 2,023,020 | +32,152 | 0.18% | 13,663,156 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,990,868 | +747 | 0.18% | 13,339,504 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,990,121 | +4,487 | 0.18% | 14,079,740 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,985,634 | +1,495 | 0.18% | 14,233,886 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,984,139 | +23,180 | 0.17% | 15,258,064 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,960,959 | +47,854 | 0.17% | 15,866,582 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,913,105 | +38,134 | 0.17% | 15,837,584 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,874,971 | -14,955 | 0.17% | 15,797,726 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,889,926 | +2,243 | 0.17% | 15,923,731 |
| 2022-05-03 | 2022-04-28 | 8.198 | 1,887,683 | +11,964 | 0.17% | 15,475,654 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,875,719 | +5,234 | 0.17% | 15,352,485 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,870,485 | +3,739 | 0.16% | 14,784,315 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,866,746 | +28,413 | 0.16% | 15,403,871 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,838,333 | +103,934 | 0.16% | 15,366,101 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,734,399 | -42,621 | 0.15% | 15,309,198 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,777,020 | +32,900 | 0.16% | 14,924,900 |
| 2022-04-20 | 2022-04-14 | 9.094 | 1,744,120 | -8,973 | 0.15% | 15,861,518 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,753,093 | +9,721 | 0.15% | 14,466,038 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,743,372 | +5,982 | 0.15% | 15,621,558 |
| 2022-04-08 | 2022-04-06 | 9.495 | 1,737,390 | +8,225 | 0.15% | 16,497,387 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,729,165 | -748 | 0.15% | 16,581,166 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,729,913 | -1,496 | 0.15% | 16,750,289 |
| 2022-04-01 | 2022-03-30 | 9.857 | 1,731,409 | -3,738 | 0.15% | 17,065,800 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,735,147 | +7,477 | 0.15% | 16,638,528 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,727,670 | -8,225 | 0.15% | 16,474,408 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,735,895 | -9,720 | 0.15% | 16,506,406 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,745,615 | +747 | 0.15% | 16,785,599 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,744,868 | +33,648 | 0.15% | 15,541,620 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,711,220 | +261,703 | 0.15% | 14,990,173 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,449,517 | -7,477 | 0.13% | 12,368,114 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,456,994 | +4,486 | 0.13% | 10,853,566 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,452,508 | +14,207 | 0.13% | 9,868,286 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,438,301 | +11,963 | 0.13% | 13,368,851 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,426,338 | +26,171 | 0.13% | 14,440,353 |
| 2022-03-07 | 2022-03-03 | 10.686 | 1,400,167 | -7,478 | 0.12% | 14,961,878 |
| 2022-03-04 | 2022-03-02 | 10.218 | 1,407,645 | +8,973 | 0.12% | 14,382,884 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,398,672 | +10,468 | 0.12% | 14,983,314 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,388,204 | +1,496 | 0.12% | 14,388,465 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,386,708 | +4,486 | 0.12% | 15,838,074 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,382,222 | +12,711 | 0.12% | 16,470,811 |
| 2022-02-24 | 2022-02-22 | 12.103 | 1,369,511 | +11,964 | 0.12% | 16,575,765 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,357,547 | -748 | 0.12% | 17,120,879 |
| 2022-02-21 | 2022-02-17 | 12.973 | 1,358,295 | -7,477 | 0.12% | 17,620,788 |
| 2022-02-16 | 2022-02-14 | 12.304 | 1,365,772 | -2,991 | 0.12% | 16,804,497 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,368,763 | -1,496 | 0.12% | 17,610,140 |
| 2022-02-10 | 2022-02-08 | 12.384 | 1,370,259 | -3,738 | 0.12% | 16,969,660 |
| 2022-02-08 | 2022-02-04 | 12.424 | 1,373,997 | -1,496 | 0.12% | 17,071,079 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,375,493 | -2,243 | 0.12% | 16,684,959 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,377,736 | +14,955 | 0.12% | 16,398,929 |
| 2022-01-28 | 2022-01-26 | 12.103 | 1,362,781 | +8,972 | 0.12% | 16,494,309 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,353,809 | +21,684 | 0.12% | 16,421,929 |
| 2022-01-26 | 2022-01-24 | 12.665 | 1,332,125 | +11,216 | 0.12% | 16,871,529 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,320,909 | +62,809 | 0.12% | 17,312,447 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,258,100 | -2,243 | 0.11% | 16,320,986 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,260,343 | +8,225 | 0.11% | 16,012,968 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,252,118 | -10,468 | 0.11% | 16,276,874 |
| 2022-01-18 | 2022-01-14 | 12.371 | 1,262,586 | +2,990 | 0.11% | 15,619,322 |
| 2022-01-13 | 2022-01-11 | 12.077 | 1,259,596 | +1,496 | 0.11% | 15,211,726 |
| 2022-01-12 | 2022-01-10 | 12.331 | 1,258,100 | +3,738 | 0.11% | 15,513,349 |
| 2022-01-06 | 2022-01-04 | 13.200 | 1,254,362 | -7,477 | 0.11% | 16,557,682 |
| 2022-01-04 | 2021-12-31 | 12.719 | 1,261,839 | +3,739 | 0.11% | 16,048,851 |
| 2021-12-30 | 2021-12-28 | 12.638 | 1,258,100 | -6,730 | 0.11% | 15,900,342 |
| 2021-12-29 | 2021-12-24 | 12.732 | 1,264,830 | -14,954 | 0.11% | 16,103,808 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,279,784 | -16,450 | 0.11% | 15,318,604 |
| 2021-12-23 | 2021-12-21 | 11.341 | 1,296,234 | +1,495 | 0.11% | 14,700,725 |
| 2021-12-22 | 2021-12-20 | 11.087 | 1,294,739 | +16,450 | 0.11% | 14,354,770 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,278,289 | +2,244 | 0.11% | 14,616,879 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,276,045 | +3,738 | 0.11% | 15,273,850 |
| 2021-12-16 | 2021-12-14 | 11.675 | 1,272,307 | +35,891 | 0.11% | 14,854,760 |
| 2021-12-15 | 2021-12-13 | 12.625 | 1,236,416 | +3,738 | 0.11% | 15,609,755 |
| 2021-12-10 | 2021-12-08 | 13.936 | 1,232,678 | -7,477 | 0.11% | 17,178,168 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,240,155 | +10,468 | 0.11% | 16,917,478 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,229,687 | -1,495 | 0.11% | 15,886,608 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,231,182 | +1,495 | 0.11% | 16,630,416 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,229,687 | -1,495 | 0.11% | 17,958,775 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,231,182 | -5,982 | 0.11% | 18,803,896 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,237,164 | -4,486 | 0.11% | 18,266,521 |
| 2021-11-22 | 2021-11-18 | 14.257 | 1,241,650 | +7,477 | 0.11% | 17,701,737 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,234,173 | -5,234 | 0.11% | 17,925,255 |
| 2021-11-17 | 2021-11-15 | 13.722 | 1,239,407 | -4,486 | 0.11% | 17,006,729 |
| 2021-11-16 | 2021-11-12 | 13.695 | 1,243,893 | -1,496 | 0.11% | 17,035,013 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,245,389 | +9,721 | 0.11% | 16,689,074 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,235,668 | -3,739 | 0.11% | 17,021,527 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,239,407 | -47,854 | 0.11% | 16,575,759 |
| 2021-11-05 | 2021-11-03 | 13.213 | 1,287,261 | -1,496 | 0.11% | 17,009,167 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,288,757 | +748 | 0.11% | 17,149,584 |
| 2021-11-02 | 2021-10-29 | 13.588 | 1,288,009 | -2,991 | 0.11% | 17,501,372 |
| 2021-10-29 | 2021-10-27 | 13.508 | 1,291,000 | -1,495 | 0.11% | 17,438,419 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,292,495 | +2,991 | 0.11% | 17,458,613 |
| 2021-10-27 | 2021-10-25 | 13.187 | 1,289,504 | +1,495 | 0.11% | 17,004,313 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,288,009 | -74,772 | 0.11% | 17,053,502 |
| 2021-10-25 | 2021-10-21 | 13.093 | 1,362,781 | +4,486 | 0.12% | 17,843,015 |
| 2021-10-22 | 2021-10-20 | 13.066 | 1,358,295 | +77,015 | 0.12% | 17,747,948 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,281,280 | -5,981 | 0.11% | 16,450,336 |
| 2021-10-20 | 2021-10-18 | 12.892 | 1,287,261 | +8,972 | 0.11% | 16,595,989 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,278,289 | -747 | 0.11% | 16,172,594 |
| 2021-10-18 | 2021-10-12 | 12.919 | 1,279,036 | -1,496 | 0.11% | 16,524,159 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,280,532 | +1,496 | 0.11% | 16,286,600 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,279,036 | +747 | 0.11% | 15,788,612 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,278,289 | -5,981 | 0.11% | 16,070,019 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,284,270 | +3,738 | 0.11% | 15,870,397 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,280,532 | +2,991 | 0.11% | 15,687,199 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,277,541 | +11,964 | 0.11% | 15,360,099 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,265,577 | -748 | 0.11% | 16,807,275 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,266,325 | -27,666 | 0.11% | 17,376,089 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,293,991 | -8,225 | 0.11% | 16,976,953 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,302,216 | +33,648 | 0.11% | 16,353,402 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,268,568 | -5,982 | 0.11% | 16,168,366 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,274,550 | +15,702 | 0.11% | 15,511,641 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,258,848 | +45,611 | 0.11% | 15,438,394 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,213,237 | -10,468 | 0.11% | 18,627,176 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,223,705 | +8,973 | 0.11% | 18,755,163 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,214,732 | +3,738 | 0.11% | 19,819,824 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,210,994 | -5,234 | 0.11% | 20,341,881 |
| 2021-09-09 | 2021-09-07 | 16.503 | 1,216,228 | +5,982 | 0.11% | 20,071,953 |
| 2021-09-08 | 2021-09-06 | 16.049 | 1,210,246 | +748 | 0.11% | 19,422,914 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,209,498 | -748 | 0.11% | 19,281,503 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,210,246 | +4,486 | 0.11% | 19,228,685 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,205,760 | +748 | 0.11% | 18,802,643 |
| 2021-09-02 | 2021-08-31 | 15.113 | 1,205,012 | -3,738 | 0.11% | 18,210,811 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,208,750 | -4,487 | 0.11% | 17,814,661 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,213,237 | -3,738 | 0.11% | 18,140,403 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,216,975 | -3,739 | 0.11% | 17,903,330 |
| 2021-08-26 | 2021-08-24 | 14.524 | 1,220,714 | -748 | 0.11% | 17,729,775 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,221,462 | +8,973 | 0.11% | 16,286,756 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,212,489 | +11,964 | 0.11% | 16,442,780 |
| 2021-08-23 | 2021-08-19 | 13.829 | 1,200,525 | +58,322 | 0.11% | 16,601,649 |
| 2021-08-20 | 2021-08-18 | 14.578 | 1,142,203 | +2,991 | 0.10% | 16,650,577 |
| 2021-08-18 | 2021-08-16 | 15.434 | 1,139,212 | -8,225 | 0.10% | 17,582,063 |
| 2021-08-17 | 2021-08-13 | 15.808 | 1,147,437 | -748 | 0.10% | 18,138,685 |
| 2021-08-16 | 2021-08-12 | 15.835 | 1,148,185 | +3,739 | 0.10% | 18,181,221 |
| 2021-08-13 | 2021-08-11 | 15.781 | 1,144,446 | -3,739 | 0.10% | 18,060,792 |
| 2021-08-10 | 2021-08-06 | 15.300 | 1,148,185 | +7,477 | 0.10% | 17,566,991 |
| 2021-08-09 | 2021-08-05 | 14.952 | 1,140,708 | +2,243 | 0.10% | 17,055,944 |
| 2021-08-06 | 2021-08-04 | 14.738 | 1,138,465 | +1,496 | 0.10% | 16,778,795 |
| 2021-08-05 | 2021-08-03 | 15.701 | 1,136,969 | +6,729 | 0.10% | 17,851,561 |
| 2021-08-04 | 2021-08-02 | 16.182 | 1,130,240 | +4,487 | 0.10% | 18,290,077 |
| 2021-08-02 | 2021-07-29 | 16.878 | 1,125,753 | -1,496 | 0.10% | 19,000,365 |
| 2021-07-29 | 2021-07-27 | 16.156 | 1,127,249 | -2,243 | 0.10% | 18,211,523 |
| 2021-07-28 | 2021-07-26 | 16.316 | 1,129,492 | +3,739 | 0.10% | 18,429,030 |
| 2021-07-27 | 2021-07-23 | 17.065 | 1,125,753 | -12,712 | 0.10% | 19,211,146 |
| 2021-07-26 | 2021-07-22 | 17.119 | 1,138,465 | +7,478 | 0.10% | 19,488,981 |
| 2021-07-23 | 2021-07-21 | 16.477 | 1,130,987 | +3,738 | 0.10% | 18,634,932 |
| 2021-07-22 | 2021-07-20 | 16.343 | 1,127,249 | +2,991 | 0.10% | 18,422,584 |
| 2021-07-21 | 2021-07-19 | 16.717 | 1,124,258 | +7,477 | 0.10% | 18,794,704 |
| 2021-07-20 | 2021-07-16 | 17.226 | 1,116,781 | -747 | 0.10% | 19,237,267 |
| 2021-07-19 | 2021-07-15 | 17.440 | 1,117,528 | +33,647 | 0.10% | 19,489,266 |
| 2021-07-16 | 2021-07-14 | 17.466 | 1,083,881 | +3,739 | 0.10% | 18,931,467 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,080,142 | +748 | 0.10% | 19,183,967 |
| 2021-07-14 | 2021-07-12 | 17.734 | 1,079,394 | +17,945 | 0.10% | 19,141,810 |
| 2021-07-12 | 2021-07-08 | 18.536 | 1,061,449 | -13,459 | 0.09% | 19,675,322 |
| 2021-07-09 | 2021-07-07 | 18.510 | 1,074,908 | +5,982 | 0.09% | 19,896,050 |
| 2021-07-07 | 2021-07-05 | 18.777 | 1,068,926 | +3,738 | 0.09% | 20,071,241 |
| 2021-07-06 | 2021-07-02 | 18.750 | 1,065,188 | +8,973 | 0.09% | 19,972,561 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,056,215 | -29,909 | 0.09% | 20,143,333 |
| 2021-07-02 | 2021-06-29 | 18.563 | 1,086,124 | +7,477 | 0.10% | 20,161,756 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,078,647 | +7,478 | 0.10% | 19,907,554 |
| 2021-06-25 | 2021-06-23 | 18.724 | 1,071,169 | +14,206 | 0.09% | 20,056,055 |
| 2021-06-24 | 2021-06-22 | 18.991 | 1,056,963 | +13,459 | 0.09% | 20,072,784 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,043,504 | -1,495 | 0.09% | 20,180,034 |
| 2021-06-21 | 2021-06-17 | 18.750 | 1,044,999 | +5,982 | 0.09% | 19,594,012 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,039,017 | +7,477 | 0.09% | 19,565,223 |
| 2021-06-16 | 2021-06-11 | 19.232 | 1,031,540 | -8,973 | 0.09% | 19,838,299 |
| 2021-06-10 | 2021-06-08 | 18.777 | 1,040,513 | +14,955 | 0.09% | 19,537,730 |
| 2021-06-09 | 2021-06-07 | 18.724 | 1,025,558 | +3,738 | 0.09% | 19,202,057 |
| 2021-06-08 | 2021-06-04 | 19.205 | 1,021,820 | -1,495 | 0.09% | 19,624,036 |
| 2021-06-07 | 2021-06-03 | 19.232 | 1,023,315 | -2,243 | 0.09% | 19,680,119 |
| 2021-06-04 | 2021-06-02 | 19.098 | 1,025,558 | +6,729 | 0.09% | 19,586,098 |
| 2021-06-03 | 2021-06-01 | 19.258 | 1,018,829 | -748 | 0.09% | 19,621,096 |
| 2021-06-02 | 2021-05-31 | 19.018 | 1,019,577 | +748 | 0.09% | 19,390,058 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,018,829 | -9,720 | 0.09% | 19,212,324 |
| 2021-05-28 | 2021-05-26 | 19.312 | 1,028,549 | -4,487 | 0.09% | 19,863,312 |
| 2021-05-27 | 2021-05-25 | 19.098 | 1,033,036 | -11,215 | 0.09% | 19,728,913 |
| 2021-05-25 | 2021-05-21 | 18.724 | 1,044,251 | +3,738 | 0.09% | 19,552,055 |
| 2021-05-24 | 2021-05-20 | 18.429 | 1,040,513 | +2,243 | 0.09% | 19,175,920 |
| 2021-05-21 | 2021-05-18 | 18.429 | 1,038,270 | -2,991 | 0.09% | 19,134,583 |
| 2021-05-20 | 2021-05-17 | 18.135 | 1,041,261 | +748 | 0.09% | 18,883,338 |
| 2021-05-18 | 2021-05-14 | 17.975 | 1,040,513 | +13,459 | 0.09% | 18,702,784 |
| 2021-05-17 | 2021-05-13 | 17.975 | 1,027,054 | +7,477 | 0.09% | 18,460,864 |
| 2021-05-14 | 2021-05-12 | 18.510 | 1,019,577 | +2,991 | 0.09% | 18,871,899 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,016,586 | +7,478 | 0.09% | 18,870,920 |
| 2021-05-12 | 2021-05-10 | 18.831 | 1,009,108 | +9,720 | 0.09% | 19,002,021 |
| 2021-05-11 | 2021-05-07 | 18.911 | 999,388 | +8,973 | 0.09% | 18,899,183 |
| 2021-05-10 | 2021-05-06 | 19.392 | 990,415 | +3,738 | 0.09% | 19,206,344 |
| 2021-05-07 | 2021-05-05 | 20.221 | 986,677 | -13,459 | 0.09% | 19,951,993 |
| 2021-05-06 | 2021-05-04 | 20.676 | 1,000,136 | -748 | 0.09% | 20,678,929 |
| 2021-05-05 | 2021-05-03 | 20.462 | 1,000,884 | +6,730 | 0.09% | 20,480,222 |
| 2021-05-03 | 2021-04-29 | 21.291 | 994,154 | -7,477 | 0.09% | 21,166,849 |
| 2021-04-30 | 2021-04-28 | 20.649 | 1,001,631 | -748 | 0.09% | 20,683,048 |
| 2021-04-28 | 2021-04-26 | 20.489 | 1,002,379 | +8,225 | 0.09% | 20,537,624 |
| 2021-04-26 | 2021-04-22 | 20.542 | 994,154 | -748 | 0.09% | 20,422,286 |
| 2021-04-23 | 2021-04-21 | 20.462 | 994,902 | +11,216 | 0.09% | 20,357,818 |
| 2021-04-22 | 2021-04-20 | 20.890 | 983,686 | +8,225 | 0.09% | 20,549,299 |
| 2021-04-21 | 2021-04-19 | 20.917 | 975,461 | -1,495 | 0.09% | 20,403,569 |
| 2021-04-20 | 2021-04-16 | 20.435 | 976,956 | +11,215 | 0.09% | 19,964,473 |
| 2021-04-19 | 2021-04-15 | 20.328 | 965,741 | +4,487 | 0.09% | 19,631,964 |
| 2021-04-16 | 2021-04-14 | 20.649 | 961,254 | +14,206 | 0.08% | 19,849,288 |
| 2021-04-15 | 2021-04-13 | 20.730 | 947,048 | +748 | 0.08% | 19,631,938 |
| 2021-04-13 | 2021-04-09 | 21.131 | 946,300 | +748 | 0.08% | 19,996,105 |
| 2021-04-12 | 2021-04-08 | 21.559 | 945,552 | +3,739 | 0.08% | 20,384,963 |
| 2021-04-09 | 2021-04-07 | 21.907 | 941,813 | -7,478 | 0.08% | 20,631,845 |
| 2021-04-08 | 2021-04-01 | 21.425 | 949,291 | +1,496 | 0.08% | 20,338,614 |
| 2021-03-26 | 2021-03-24 | 20.944 | 947,795 | +2,991 | 0.08% | 19,850,235 |
| 2021-03-25 | 2021-03-23 | 22.094 | 944,804 | +8,225 | 0.08% | 20,874,268 |
| 2021-03-23 | 2021-03-19 | 22.361 | 936,579 | +10,468 | 0.08% | 20,943,062 |
| 2021-03-22 | 2021-03-18 | 22.602 | 926,111 | -2,991 | 0.08% | 20,931,928 |
| 2021-03-19 | 2021-03-17 | 22.869 | 929,102 | +14,954 | 0.08% | 21,248,046 |
| 2021-03-18 | 2021-03-16 | 23.137 | 914,148 | -20,188 | 0.08% | 21,150,571 |
| 2021-03-17 | 2021-03-15 | 22.121 | 934,336 | +1,495 | 0.08% | 20,667,982 |
| 2021-03-16 | 2021-03-12 | 22.201 | 932,841 | +1,496 | 0.08% | 20,709,766 |
| 2021-03-12 | 2021-03-10 | 22.121 | 931,345 | -1,496 | 0.08% | 20,601,819 |
| 2021-03-11 | 2021-03-09 | 22.254 | 932,841 | +1,496 | 0.08% | 20,759,669 |
| 2021-03-10 | 2021-03-08 | 21.880 | 931,345 | +13,459 | 0.08% | 20,377,616 |
| 2021-03-09 | 2021-03-05 | 22.548 | 917,886 | +8,225 | 0.08% | 20,696,924 |
| 2021-03-08 | 2021-03-04 | 23.404 | 909,661 | -7,478 | 0.08% | 21,290,071 |
| 2021-03-05 | 2021-03-03 | 23.083 | 917,139 | -26,918 | 0.08% | 21,170,711 |
| 2021-03-04 | 2021-03-02 | 21.746 | 944,057 | -19,440 | 0.08% | 20,529,494 |
| 2021-03-03 | 2021-03-01 | 22.629 | 963,497 | -8,225 | 0.09% | 21,802,696 |
| 2021-03-02 | 2021-02-26 | 21.505 | 971,722 | +5,981 | 0.09% | 20,897,174 |
| 2021-03-01 | 2021-02-25 | 22.281 | 965,741 | -23,179 | 0.09% | 21,517,665 |
| 2021-02-26 | 2021-02-24 | 21.773 | 988,920 | +17,945 | 0.09% | 21,531,538 |
| 2021-02-25 | 2021-02-23 | 21.666 | 970,975 | -66,547 | 0.09% | 21,036,939 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,037,522 | +10,468 | 0.09% | 21,146,659 |
| 2021-02-23 | 2021-02-19 | 20.195 | 1,027,054 | +23,180 | 0.09% | 20,741,001 |
| 2021-02-22 | 2021-02-18 | 20.302 | 1,003,874 | +5,981 | 0.09% | 20,380,295 |
| 2021-02-19 | 2021-02-17 | 20.917 | 997,893 | -10,468 | 0.09% | 20,872,776 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,008,361 | -47,854 | 0.09% | 20,525,331 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,056,215 | -30,657 | 0.09% | 21,697,167 |
| 2021-02-10 | 2021-02-08 | 19.606 | 1,086,872 | -50,845 | 0.10% | 21,309,431 |
| 2021-02-09 | 2021-02-05 | 19.125 | 1,137,717 | +21,684 | 0.10% | 21,758,541 |
| 2021-02-08 | 2021-02-04 | 18.510 | 1,116,033 | +7,477 | 0.10% | 20,657,255 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,108,556 | -22,431 | 0.10% | 20,756,071 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,130,987 | -7,478 | 0.10% | 21,024,801 |
| 2021-02-03 | 2021-02-01 | 18.108 | 1,138,465 | -747 | 0.10% | 20,615,688 |
| 2021-02-01 | 2021-01-28 | 18.189 | 1,139,212 | -5,982 | 0.10% | 20,720,629 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,145,194 | -1,495 | 0.10% | 21,227,643 |
| 2021-01-28 | 2021-01-26 | 18.082 | 1,146,689 | +747 | 0.10% | 20,733,939 |
| 2021-01-27 | 2021-01-25 | 17.707 | 1,145,942 | -7,477 | 0.10% | 20,291,311 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,153,419 | +65,052 | 0.10% | 20,670,519 |
| 2021-01-25 | 2021-01-21 | 18.536 | 1,088,367 | +15,702 | 0.10% | 20,174,282 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,072,665 | +11,216 | 0.09% | 19,854,533 |
| 2021-01-21 | 2021-01-19 | 18.857 | 1,061,449 | +7,477 | 0.09% | 20,016,020 |
| 2021-01-20 | 2021-01-18 | 18.697 | 1,053,972 | +9,721 | 0.09% | 19,705,875 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,044,251 | +11,215 | 0.09% | 19,803,439 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,033,036 | -3,738 | 0.09% | 19,894,702 |
| 2021-01-15 | 2021-01-13 | 19.258 | 1,036,774 | -37,386 | 0.09% | 19,966,690 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,074,160 | -5,234 | 0.09% | 20,686,687 |
| 2021-01-13 | 2021-01-11 | 19.579 | 1,079,394 | +7,477 | 0.10% | 21,133,944 |
| 2021-01-12 | 2021-01-08 | 19.954 | 1,071,917 | -748 | 0.09% | 21,388,950 |
| 2021-01-11 | 2021-01-07 | 19.900 | 1,072,665 | +6,730 | 0.09% | 21,346,492 |
| 2021-01-07 | 2021-01-05 | 19.900 | 1,065,935 | +1,495 | 0.09% | 21,212,563 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,064,440 | -24,675 | 0.09% | 21,353,641 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,089,115 | +14,955 | 0.10% | 21,965,170 |
| 2020-12-30 | 2020-12-28 | 19.847 | 1,074,160 | -748 | 0.09% | 21,318,781 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,074,908 | -7,477 | 0.09% | 21,534,887 |
| 2020-12-22 | 2020-12-18 | 20.355 | 1,082,385 | -1,496 | 0.10% | 22,032,100 |
| 2020-12-21 | 2020-12-17 | 20.195 | 1,083,881 | +4,487 | 0.10% | 21,888,602 |
| 2020-12-18 | 2020-12-16 | 20.355 | 1,079,394 | -2,244 | 0.10% | 21,971,218 |
| 2020-12-17 | 2020-12-15 | 20.221 | 1,081,638 | +4,487 | 0.10% | 21,872,237 |
| 2020-12-10 | 2020-12-08 | 20.730 | 1,077,151 | +8,972 | 0.10% | 22,328,923 |
| 2020-12-08 | 2020-12-04 | 21.265 | 1,068,179 | +11,964 | 0.09% | 22,714,367 |
| 2020-12-07 | 2020-12-03 | 20.676 | 1,056,215 | -1,495 | 0.09% | 21,838,424 |
| 2020-12-04 | 2020-12-02 | 20.489 | 1,057,710 | -21,684 | 0.09% | 21,671,295 |
| 2020-12-03 | 2020-12-01 | 20.061 | 1,079,394 | +3,738 | 0.10% | 21,653,632 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,075,656 | +18,693 | 0.09% | 21,118,299 |
| 2020-12-01 | 2020-11-27 | 20.462 | 1,056,963 | +2,991 | 0.09% | 21,627,718 |
| 2020-11-30 | 2020-11-26 | 20.435 | 1,053,972 | +748 | 0.09% | 21,538,324 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,053,224 | -6,730 | 0.09% | 21,804,754 |
| 2020-11-26 | 2020-11-24 | 20.435 | 1,059,954 | -12,711 | 0.09% | 21,660,569 |
| 2020-11-25 | 2020-11-23 | 20.168 | 1,072,665 | +2,243 | 0.09% | 21,633,408 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,070,422 | -14,206 | 0.09% | 21,989,012 |
| 2020-11-23 | 2020-11-19 | 20.596 | 1,084,628 | +20,936 | 0.10% | 22,338,860 |
| 2020-11-19 | 2020-11-17 | 20.489 | 1,063,692 | -14,955 | 0.09% | 21,793,859 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,078,647 | -30,656 | 0.10% | 22,071,419 |
| 2020-11-17 | 2020-11-13 | 19.285 | 1,109,303 | -2,243 | 0.10% | 21,393,160 |
| 2020-11-16 | 2020-11-12 | 19.446 | 1,111,546 | +12,711 | 0.10% | 21,614,805 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,098,835 | -17,946 | 0.10% | 21,955,461 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,116,781 | -57,574 | 0.10% | 22,403,649 |
| 2020-11-11 | 2020-11-09 | 18.777 | 1,174,355 | +1,495 | 0.10% | 22,050,883 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,172,860 | +7,477 | 0.10% | 20,956,180 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,165,383 | +22,432 | 0.10% | 21,165,471 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,142,951 | +1,496 | 0.10% | 20,360,635 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,141,455 | -14,955 | 0.10% | 19,998,139 |
| 2020-11-03 | 2020-10-30 | 16.798 | 1,156,410 | +2,991 | 0.10% | 19,424,997 |
| 2020-11-02 | 2020-10-29 | 17.199 | 1,153,419 | -748 | 0.10% | 19,837,528 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,154,167 | -2,243 | 0.10% | 20,529,566 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,156,410 | -17,197 | 0.10% | 20,631,326 |
| 2020-10-23 | 2020-10-21 | 17.092 | 1,173,607 | -11,216 | 0.10% | 20,059,173 |
| 2020-10-22 | 2020-10-20 | 16.931 | 1,184,823 | -20,189 | 0.10% | 20,060,727 |
| 2020-10-21 | 2020-10-19 | 16.584 | 1,205,012 | +748 | 0.11% | 19,983,545 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,204,264 | +748 | 0.11% | 19,810,083 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,203,516 | +747 | 0.11% | 19,829,970 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,202,769 | +82,250 | 0.11% | 19,753,319 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,120,519 | -6,730 | 0.10% | 19,391,571 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,127,249 | +5,234 | 0.10% | 19,538,191 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,122,015 | +13,459 | 0.10% | 19,537,506 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,108,556 | +13,459 | 0.10% | 19,955,480 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,095,097 | +8,973 | 0.10% | 19,273,827 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,086,124 | +41,873 | 0.10% | 19,696,932 |
| 2020-10-05 | 2020-09-29 | 18.135 | 1,044,251 | +17,197 | 0.09% | 18,937,562 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,027,054 | +26,918 | 0.09% | 18,378,450 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,000,136 | +32,900 | 0.09% | 18,164,285 |
| 2020-09-28 | 2020-09-24 | 18.403 | 967,236 | +18,693 | 0.09% | 17,799,605 |
| 2020-09-25 | 2020-09-23 | 19.125 | 948,543 | +10,468 | 0.08% | 18,140,637 |
| 2020-09-24 | 2020-09-22 | 19.392 | 938,075 | +2,243 | 0.08% | 18,191,355 |
| 2020-09-23 | 2020-09-21 | 20.890 | 935,832 | +17,198 | 0.08% | 19,549,624 |
| 2020-09-22 | 2020-09-18 | 21.880 | 918,634 | +67,295 | 0.08% | 20,099,502 |
| 2020-09-21 | 2020-09-17 | 22.147 | 851,339 | +2,243 | 0.08% | 18,854,818 |
| 2020-09-18 | 2020-09-16 | 22.548 | 849,096 | +11,216 | 0.07% | 19,145,815 |
| 2020-09-17 | 2020-09-15 | 22.923 | 837,880 | -26,170 | 0.07% | 19,206,672 |
| 2020-09-16 | 2020-09-14 | 22.308 | 864,050 | +6,729 | 0.08% | 19,275,001 |
| 2020-09-14 | 2020-09-10 | 21.746 | 857,321 | -1,495 | 0.08% | 18,643,330 |
| 2020-09-11 | 2020-09-09 | 21.666 | 858,816 | +32,900 | 0.08% | 18,606,926 |
| 2020-09-10 | 2020-09-08 | 22.254 | 825,916 | -2,991 | 0.07% | 18,380,134 |
| 2020-09-09 | 2020-09-07 | 21.639 | 828,907 | +2,991 | 0.07% | 17,936,752 |
| 2020-09-08 | 2020-09-04 | 22.308 | 825,916 | +20,188 | 0.07% | 18,424,317 |
| 2020-09-07 | 2020-09-03 | 22.869 | 805,728 | -3,739 | 0.07% | 18,426,551 |
| 2020-09-04 | 2020-09-02 | 22.548 | 809,467 | +14,207 | 0.07% | 18,252,241 |
| 2020-09-02 | 2020-08-31 | 22.896 | 795,260 | +41,125 | 0.07% | 18,208,425 |
| 2020-09-01 | 2020-08-28 | 23.110 | 754,135 | -14,207 | 0.07% | 17,428,191 |
| 2020-08-31 | 2020-08-27 | 22.682 | 768,342 | +11,964 | 0.07% | 17,427,693 |
| 2020-08-28 | 2020-08-26 | 23.431 | 756,378 | +2,991 | 0.07% | 17,722,806 |
| 2020-08-27 | 2020-08-25 | 24.046 | 753,387 | -5,234 | 0.07% | 18,116,208 |
| 2020-08-26 | 2020-08-24 | 23.404 | 758,621 | -2,991 | 0.07% | 17,755,070 |
| 2020-08-25 | 2020-08-21 | 23.324 | 761,612 | -10,468 | 0.07% | 17,763,958 |
| 2020-08-21 | 2020-08-19 | 22.548 | 772,080 | -2,244 | 0.07% | 17,409,222 |
| 2020-08-20 | 2020-08-18 | 22.522 | 774,324 | -747 | 0.07% | 17,439,109 |
| 2020-08-19 | 2020-08-17 | 22.789 | 775,071 | -8,973 | 0.07% | 17,663,248 |
| 2020-08-18 | 2020-08-14 | 22.896 | 784,044 | -13,459 | 0.07% | 17,951,621 |
| 2020-08-14 | 2020-08-12 | 22.629 | 797,503 | -26,170 | 0.07% | 18,046,466 |
| 2020-08-13 | 2020-08-11 | 22.254 | 823,673 | -86,736 | 0.07% | 18,330,218 |
| 2020-08-12 | 2020-08-10 | 21.104 | 910,409 | -85,240 | 0.08% | 19,213,347 |
| 2020-08-11 | 2020-08-07 | 20.462 | 995,649 | -44,116 | 0.09% | 20,373,103 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,039,765 | +6,729 | 0.09% | 20,747,391 |
| 2020-08-07 | 2020-08-05 | 20.462 | 1,033,036 | +14,207 | 0.09% | 21,138,121 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,018,829 | -17,198 | 0.09% | 20,493,145 |
| 2020-08-05 | 2020-08-03 | 19.499 | 1,036,027 | +2,244 | 0.09% | 20,201,708 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,033,783 | -20,937 | 0.09% | 20,213,254 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,054,720 | -7,477 | 0.09% | 20,001,976 |
| 2020-07-31 | 2020-07-29 | 18.724 | 1,062,197 | +24,675 | 0.09% | 19,888,068 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,037,522 | +13,459 | 0.09% | 19,037,544 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,024,063 | -7,477 | 0.09% | 18,626,235 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,031,540 | +39,629 | 0.09% | 19,038,146 |
| 2020-07-27 | 2020-07-23 | 19.365 | 991,911 | +28,414 | 0.09% | 19,208,823 |
| 2020-07-24 | 2020-07-22 | 19.472 | 963,497 | +3,738 | 0.09% | 18,761,658 |
| 2020-07-23 | 2020-07-21 | 19.847 | 959,759 | -14,207 | 0.08% | 19,048,272 |
| 2020-07-22 | 2020-07-20 | 19.927 | 973,966 | +12,712 | 0.09% | 19,408,392 |
| 2020-07-21 | 2020-07-17 | 20.302 | 961,254 | +5,982 | 0.08% | 19,515,039 |
| 2020-07-20 | 2020-07-16 | 20.088 | 955,272 | +17,197 | 0.08% | 19,189,182 |
| 2020-07-17 | 2020-07-15 | 20.676 | 938,075 | +9,721 | 0.08% | 19,395,748 |
| 2020-07-16 | 2020-07-14 | 20.997 | 928,354 | -100,195 | 0.08% | 19,492,734 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,028,549 | -5,982 | 0.09% | 20,771,192 |
| 2020-07-14 | 2020-07-10 | 19.499 | 1,034,531 | +26,170 | 0.09% | 20,172,537 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,008,361 | +40,377 | 0.09% | 20,147,730 |
| 2020-07-10 | 2020-07-08 | 20.382 | 967,984 | +34,395 | 0.09% | 19,729,343 |
| 2020-07-09 | 2020-07-07 | 20.783 | 933,589 | +5,235 | 0.08% | 19,402,881 |
| 2020-07-08 | 2020-07-06 | 21.612 | 928,354 | -4,487 | 0.08% | 20,063,858 |
| 2020-07-07 | 2020-07-03 | 21.184 | 932,841 | -11,216 | 0.08% | 19,761,608 |
| 2020-07-06 | 2020-07-02 | 20.328 | 944,057 | +2,991 | 0.08% | 19,191,163 |
| 2020-07-03 | 2020-06-30 | 20.061 | 941,066 | +19,441 | 0.08% | 18,878,645 |
| 2020-06-30 | 2020-06-26 | 20.569 | 921,625 | +8,225 | 0.08% | 18,957,020 |
| 2020-06-29 | 2020-06-24 | 20.783 | 913,400 | +8,225 | 0.08% | 18,983,291 |
| 2020-06-26 | 2020-06-23 | 20.756 | 905,175 | +62,809 | 0.08% | 18,788,138 |
| 2020-06-24 | 2020-06-22 | 20.944 | 842,366 | +14,954 | 0.07% | 17,642,173 |
| 2020-06-23 | 2020-06-19 | 21.559 | 827,412 | -7,477 | 0.07% | 17,838,007 |
| 2020-06-22 | 2020-06-18 | 21.131 | 834,889 | +28,413 | 0.07% | 17,641,898 |
| 2020-06-19 | 2020-06-17 | 21.559 | 806,476 | +21,684 | 0.07% | 17,386,652 |
| 2020-06-18 | 2020-06-16 | 21.719 | 784,792 | +3,739 | 0.07% | 17,045,120 |
| 2020-06-17 | 2020-06-15 | 21.291 | 781,053 | +14,207 | 0.07% | 16,629,648 |
| 2020-06-16 | 2020-06-12 | 22.254 | 766,846 | +31,404 | 0.07% | 17,065,576 |
| 2020-06-15 | 2020-06-11 | 22.014 | 735,442 | -2,991 | 0.06% | 16,189,661 |
| 2020-06-12 | 2020-06-10 | 23.271 | 738,433 | -11,216 | 0.07% | 17,183,824 |
| 2020-06-11 | 2020-06-09 | 23.110 | 749,649 | +28,414 | 0.07% | 17,324,519 |
| 2020-06-09 | 2020-06-05 | 23.312 | 721,235 | -63,668 | 0.06% | 16,813,211 |
| 2020-06-08 | 2020-06-04 | 22.347 | 784,903 | -50,756 | 0.07% | 17,540,285 |
| 2020-06-05 | 2020-06-03 | 21.168 | 835,659 | -26,124 | 0.07% | 17,689,306 |
| 2020-06-04 | 2020-06-02 | 20.793 | 861,783 | -20,153 | 0.08% | 17,919,020 |
| 2020-06-03 | 2020-06-01 | 20.364 | 881,936 | -35,081 | 0.08% | 17,959,956 |
| 2020-06-01 | 2020-05-28 | 19.641 | 917,017 | -2,986 | 0.08% | 18,010,923 |
| 2020-05-29 | 2020-05-27 | 19.373 | 920,003 | -8,957 | 0.08% | 17,823,055 |
| 2020-05-28 | 2020-05-26 | 20.123 | 928,960 | -43,291 | 0.08% | 18,693,541 |
| 2020-05-27 | 2020-05-25 | 19.158 | 972,251 | -16,421 | 0.09% | 18,626,834 |
| 2020-05-26 | 2020-05-22 | 18.676 | 988,672 | +9,703 | 0.09% | 18,464,588 |
| 2020-05-25 | 2020-05-21 | 19.400 | 978,969 | -9,703 | 0.09% | 18,991,625 |
| 2020-05-22 | 2020-05-20 | 19.560 | 988,672 | -16,421 | 0.09% | 19,338,808 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,005,093 | -25,378 | 0.09% | 19,686,941 |
| 2020-05-20 | 2020-05-18 | 18.891 | 1,030,471 | -8,957 | 0.09% | 19,466,125 |
| 2020-05-19 | 2020-05-15 | 18.542 | 1,039,428 | +15,675 | 0.09% | 19,273,257 |
| 2020-05-18 | 2020-05-14 | 18.971 | 1,023,753 | +6,717 | 0.09% | 19,421,513 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,017,036 | +11,197 | 0.09% | 19,702,858 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,005,839 | -19,407 | 0.09% | 20,078,874 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,025,246 | +16,421 | 0.09% | 20,823,412 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,008,825 | -35,828 | 0.09% | 19,868,166 |
| 2020-05-11 | 2020-05-07 | 18.623 | 1,044,653 | +20,900 | 0.09% | 19,454,115 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,023,753 | +5,225 | 0.09% | 19,256,924 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,018,528 | +18,660 | 0.09% | 19,131,349 |
| 2020-05-06 | 2020-05-04 | 18.140 | 999,868 | +48,516 | 0.09% | 18,137,856 |
| 2020-05-05 | 2020-04-29 | 19.560 | 951,352 | +6,718 | 0.08% | 18,608,815 |
| 2020-05-04 | 2020-04-28 | 19.668 | 944,634 | -23,885 | 0.08% | 18,578,654 |
| 2020-04-29 | 2020-04-27 | 18.998 | 968,519 | -32,096 | 0.09% | 18,399,626 |
| 2020-04-28 | 2020-04-24 | 18.676 | 1,000,615 | +6,718 | 0.09% | 18,687,637 |
| 2020-04-27 | 2020-04-23 | 19.132 | 993,897 | +12,689 | 0.09% | 19,014,907 |
| 2020-04-24 | 2020-04-22 | 19.078 | 981,208 | +3,732 | 0.09% | 18,719,562 |
| 2020-04-23 | 2020-04-21 | 18.998 | 977,476 | -9,703 | 0.09% | 18,569,788 |
| 2020-04-22 | 2020-04-20 | 19.426 | 987,179 | -64,191 | 0.09% | 19,177,347 |
| 2020-04-21 | 2020-04-17 | 19.319 | 1,051,370 | -108,229 | 0.09% | 20,311,662 |
| 2020-04-20 | 2020-04-16 | 17.846 | 1,159,599 | -5,225 | 0.10% | 20,693,630 |
| 2020-04-17 | 2020-04-15 | 17.658 | 1,164,824 | +1,493 | 0.10% | 20,568,392 |
| 2020-04-16 | 2020-04-14 | 17.015 | 1,163,331 | +20,899 | 0.10% | 19,793,912 |
| 2020-04-15 | 2020-04-09 | 17.283 | 1,142,432 | -114,200 | 0.10% | 19,744,434 |
| 2020-04-14 | 2020-04-08 | 15.273 | 1,256,632 | +49,263 | 0.11% | 19,192,767 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,207,369 | +37,320 | 0.11% | 18,860,934 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,170,049 | +25,378 | 0.10% | 17,839,017 |
| 2020-04-07 | 2020-04-03 | 14.791 | 1,144,671 | +16,421 | 0.10% | 16,930,679 |
| 2020-04-06 | 2020-04-02 | 14.898 | 1,128,250 | +17,914 | 0.10% | 16,808,724 |
| 2020-04-03 | 2020-04-01 | 14.978 | 1,110,336 | +16,421 | 0.10% | 16,631,095 |
| 2020-04-02 | 2020-03-31 | 15.059 | 1,093,915 | +35,827 | 0.10% | 16,473,069 |
| 2020-04-01 | 2020-03-30 | 15.032 | 1,058,088 | +13,435 | 0.09% | 15,905,205 |
| 2020-03-31 | 2020-03-27 | 15.622 | 1,044,653 | +27,617 | 0.09% | 16,319,063 |
| 2020-03-30 | 2020-03-26 | 16.506 | 1,017,036 | +18,661 | 0.09% | 16,786,944 |
| 2020-03-27 | 2020-03-25 | 16.559 | 998,375 | -4,479 | 0.09% | 16,532,434 |
| 2020-03-26 | 2020-03-24 | 15.488 | 1,002,854 | -8,210 | 0.09% | 15,531,742 |
| 2020-03-25 | 2020-03-23 | 14.737 | 1,011,064 | +29,110 | 0.09% | 14,900,332 |
| 2020-03-24 | 2020-03-20 | 17.068 | 981,954 | -17,168 | 0.09% | 16,760,431 |
| 2020-03-23 | 2020-03-19 | 13.960 | 999,122 | +22,392 | 0.09% | 13,947,965 |
| 2020-03-20 | 2020-03-18 | 14.737 | 976,730 | +1,493 | 0.09% | 14,394,342 |
| 2020-03-19 | 2020-03-17 | 15.943 | 975,237 | -2,239 | 0.09% | 15,548,258 |
| 2020-03-18 | 2020-03-16 | 16.131 | 977,476 | +10,450 | 0.09% | 15,767,295 |
| 2020-03-17 | 2020-03-13 | 17.149 | 967,026 | +7,464 | 0.09% | 16,583,368 |
| 2020-03-16 | 2020-03-12 | 17.283 | 959,562 | +97,033 | 0.08% | 16,583,927 |
| 2020-03-13 | 2020-03-11 | 19.614 | 862,529 | +14,181 | 0.08% | 16,917,625 |
| 2020-03-12 | 2020-03-10 | 20.096 | 848,348 | +12,689 | 0.08% | 17,048,647 |
| 2020-03-11 | 2020-03-09 | 19.855 | 835,659 | +26,124 | 0.07% | 16,592,121 |
| 2020-03-10 | 2020-03-06 | 21.007 | 809,535 | -2,239 | 0.07% | 17,006,162 |
| 2020-03-09 | 2020-03-05 | 21.248 | 811,774 | +8,211 | 0.07% | 17,248,961 |
| 2020-03-06 | 2020-03-04 | 20.981 | 803,563 | +10,449 | 0.07% | 16,859,174 |
| 2020-03-05 | 2020-03-03 | 21.356 | 793,114 | +5,225 | 0.07% | 16,937,470 |
| 2020-03-04 | 2020-03-02 | 21.195 | 787,889 | +23,139 | 0.07% | 16,699,218 |
| 2020-03-03 | 2020-02-28 | 21.356 | 764,750 | +33,588 | 0.07% | 16,331,739 |
| 2020-03-02 | 2020-02-27 | 21.999 | 731,162 | +18,660 | 0.06% | 16,084,641 |
| 2020-02-28 | 2020-02-26 | 22.535 | 712,502 | +7,464 | 0.06% | 16,055,975 |
| 2020-02-26 | 2020-02-24 | 22.803 | 705,038 | +22,393 | 0.06% | 16,076,692 |
| 2020-02-25 | 2020-02-21 | 23.338 | 682,645 | +58,219 | 0.06% | 15,931,904 |
| 2020-02-24 | 2020-02-20 | 24.276 | 624,426 | -81,358 | 0.06% | 15,158,764 |
| 2020-02-21 | 2020-02-19 | 24.223 | 705,784 | -5,225 | 0.06% | 17,096,013 |
| 2020-02-20 | 2020-02-18 | 23.472 | 711,009 | +126,143 | 0.06% | 16,689,135 |
| 2020-02-19 | 2020-02-17 | 24.169 | 584,866 | -16,421 | 0.05% | 14,135,707 |
| 2020-02-18 | 2020-02-14 | 23.874 | 601,287 | +21,646 | 0.05% | 14,355,361 |
| 2020-02-17 | 2020-02-13 | 24.303 | 579,641 | -14,928 | 0.05% | 14,087,080 |
| 2020-02-14 | 2020-02-12 | 24.276 | 594,569 | -94,794 | 0.05% | 14,433,946 |
| 2020-02-13 | 2020-02-11 | 23.338 | 689,363 | +2,239 | 0.06% | 16,088,692 |
| 2020-02-12 | 2020-02-10 | 22.910 | 687,124 | +80,612 | 0.06% | 15,741,853 |
| 2020-02-11 | 2020-02-07 | 23.338 | 606,512 | +73,148 | 0.05% | 14,155,075 |
| 2020-02-10 | 2020-02-06 | 23.928 | 533,364 | -155,999 | 0.05% | 12,762,324 |
| 2020-02-07 | 2020-02-05 | 22.695 | 689,363 | +11,942 | 0.06% | 15,645,376 |
| 2020-02-06 | 2020-02-04 | 22.937 | 677,421 | +13,436 | 0.06% | 15,537,711 |
| 2020-02-05 | 2020-02-03 | 22.910 | 663,985 | -747 | 0.06% | 15,211,744 |
| 2020-02-04 | 2020-01-31 | 22.695 | 664,732 | +8,957 | 0.06% | 15,086,365 |
| 2020-02-03 | 2020-01-30 | 22.293 | 655,775 | +115,693 | 0.06% | 14,619,509 |
| 2020-01-31 | 2020-01-29 | 23.553 | 540,082 | +25,378 | 0.05% | 12,720,471 |
| 2020-01-30 | 2020-01-24 | 24.839 | 514,704 | +67,923 | 0.05% | 12,784,740 |
| 2020-01-29 | 2020-01-22 | 26.286 | 446,781 | +19,407 | 0.04% | 11,744,061 |
| 2020-01-23 | 2020-01-21 | 26.527 | 427,374 | +3,732 | 0.04% | 11,336,994 |
| 2020-01-22 | 2020-01-20 | 27.733 | 423,642 | -8,957 | 0.04% | 11,748,812 |
| 2020-01-20 | 2020-01-16 | 28.403 | 432,599 | +8,210 | 0.04% | 12,287,004 |
| 2020-01-17 | 2020-01-15 | 28.939 | 424,389 | +5,971 | 0.04% | 12,281,248 |
| 2020-01-16 | 2020-01-14 | 29.207 | 418,418 | -5,971 | 0.04% | 12,220,570 |
| 2020-01-15 | 2020-01-13 | 28.604 | 424,389 | +3,732 | 0.04% | 12,139,104 |
| 2020-01-13 | 2020-01-09 | 28.872 | 420,657 | +2,986 | 0.04% | 12,145,070 |
| 2020-01-07 | 2020-01-03 | 29.743 | 417,671 | -9,703 | 0.04% | 12,422,583 |
| 2020-01-06 | 2020-01-02 | 30.010 | 427,374 | -8,211 | 0.04% | 12,825,690 |
| 2020-01-03 | 2019-12-31 | 29.341 | 435,585 | -14,928 | 0.04% | 12,780,318 |
| 2020-01-02 | 2019-12-27 | 28.939 | 450,513 | -3,732 | 0.04% | 13,037,241 |
| 2019-12-30 | 2019-12-24 | 28.403 | 454,245 | -24,631 | 0.04% | 12,901,810 |
| 2019-12-27 | 2019-12-20 | 28.001 | 478,876 | -14,182 | 0.04% | 13,408,925 |
| 2019-12-23 | 2019-12-19 | 28.001 | 493,058 | -4,479 | 0.04% | 13,806,033 |
| 2019-12-19 | 2019-12-17 | 27.867 | 497,537 | +18,661 | 0.04% | 13,864,791 |
| 2019-12-18 | 2019-12-16 | 28.135 | 478,876 | -17,914 | 0.04% | 13,473,083 |
| 2019-12-17 | 2019-12-13 | 27.197 | 496,790 | +10,449 | 0.04% | 13,511,187 |
| 2019-12-16 | 2019-12-12 | 25.991 | 486,341 | -12,688 | 0.04% | 12,640,587 |
| 2019-12-13 | 2019-12-11 | 24.946 | 499,029 | +14,181 | 0.04% | 12,448,874 |
| 2019-12-12 | 2019-12-10 | 25.321 | 484,848 | +14,928 | 0.04% | 12,276,994 |
| 2019-12-11 | 2019-12-09 | 26.232 | 469,920 | +7,464 | 0.04% | 12,327,109 |
| 2019-12-10 | 2019-12-06 | 26.795 | 462,456 | +4,479 | 0.04% | 12,391,533 |
| 2019-12-05 | 2019-12-03 | 26.996 | 457,977 | -3,732 | 0.04% | 12,363,554 |
| 2019-12-04 | 2019-12-02 | 26.768 | 461,709 | +6,718 | 0.04% | 12,359,145 |
| 2019-12-03 | 2019-11-29 | 25.723 | 454,991 | +5,971 | 0.04% | 11,703,847 |
| 2019-12-02 | 2019-11-28 | 26.366 | 449,020 | +1,493 | 0.04% | 11,839,010 |
| 2019-11-28 | 2019-11-26 | 26.420 | 447,527 | -1,493 | 0.04% | 11,823,628 |
| 2019-11-26 | 2019-11-22 | 26.313 | 449,020 | +8,957 | 0.04% | 11,814,947 |
| 2019-11-21 | 2019-11-19 | 27.130 | 440,063 | +746 | 0.04% | 11,938,905 |
| 2019-11-19 | 2019-11-15 | 26.259 | 439,317 | -2,239 | 0.04% | 11,536,092 |
| 2019-11-15 | 2019-11-13 | 25.964 | 441,556 | +1,493 | 0.04% | 11,464,739 |
| 2019-11-13 | 2019-11-11 | 26.179 | 440,063 | -747 | 0.04% | 11,520,306 |
| 2019-11-11 | 2019-11-07 | 27.532 | 440,810 | +2,239 | 0.04% | 12,136,344 |
| 2019-11-08 | 2019-11-06 | 27.599 | 438,571 | +9,704 | 0.04% | 12,104,079 |
| 2019-11-07 | 2019-11-05 | 28.403 | 428,867 | +7,464 | 0.04% | 12,181,005 |
| 2019-11-06 | 2019-11-04 | 28.202 | 421,403 | -18,660 | 0.04% | 11,884,320 |
| 2019-11-05 | 2019-11-01 | 27.666 | 440,063 | +5,971 | 0.04% | 12,174,735 |
| 2019-11-04 | 2019-10-31 | 27.934 | 434,092 | +6,718 | 0.04% | 12,125,857 |
| 2019-11-01 | 2019-10-30 | 28.604 | 427,374 | -2,986 | 0.04% | 12,224,486 |
| 2019-10-28 | 2019-10-24 | 27.465 | 430,360 | +2,239 | 0.04% | 11,819,807 |
| 2019-10-24 | 2019-10-22 | 27.130 | 428,121 | -746 | 0.04% | 11,614,919 |
| 2019-10-23 | 2019-10-21 | 26.768 | 428,867 | -747 | 0.04% | 11,480,022 |
| 2019-10-17 | 2019-10-15 | 26.125 | 429,614 | -746 | 0.04% | 11,223,741 |
| 2019-10-16 | 2019-10-14 | 26.045 | 430,360 | -19,407 | 0.04% | 11,208,636 |
| 2019-10-14 | 2019-10-10 | 24.705 | 449,767 | +3,732 | 0.04% | 11,111,511 |
| 2019-10-10 | 2019-10-08 | 25.268 | 446,035 | +7,464 | 0.04% | 11,270,294 |
| 2019-10-04 | 2019-10-02 | 25.482 | 438,571 | +14,182 | 0.04% | 11,175,708 |
| 2019-10-03 | 2019-09-30 | 24.973 | 424,389 | +7,464 | 0.04% | 10,598,262 |
| 2019-09-25 | 2019-09-23 | 25.616 | 416,925 | -14,181 | 0.04% | 10,679,980 |
| 2019-09-20 | 2019-09-18 | 27.063 | 431,106 | -9,704 | 0.04% | 11,667,023 |
| 2019-09-19 | 2019-09-17 | 26.607 | 440,810 | -746 | 0.04% | 11,728,846 |
| 2019-09-18 | 2019-09-16 | 26.634 | 441,556 | +1,493 | 0.04% | 11,760,527 |
| 2019-09-17 | 2019-09-13 | 27.465 | 440,063 | -16,421 | 0.04% | 12,086,299 |
| 2019-09-16 | 2019-09-12 | 26.716 | 456,484 | -1,493 | 0.04% | 12,195,606 |
| 2019-09-13 | 2019-09-11 | 26.636 | 457,977 | -81 | 0.04% | 12,198,566 |
| 2019-09-12 | 2019-09-10 | 26.555 | 458,058 | -14,138 | 0.04% | 12,163,789 |
| 2019-09-11 | 2019-09-09 | 25.588 | 472,196 | +2,232 | 0.04% | 12,082,330 |
| 2019-09-10 | 2019-09-06 | 25.480 | 469,964 | -8,185 | 0.04% | 11,974,693 |
| 2019-09-09 | 2019-09-05 | 24.781 | 478,149 | +1,488 | 0.04% | 11,849,107 |
| 2019-09-06 | 2019-09-04 | 24.808 | 476,661 | -11,161 | 0.04% | 11,825,044 |
| 2019-09-04 | 2019-09-02 | 23.599 | 487,822 | +1,488 | 0.04% | 11,511,909 |
| 2019-09-03 | 2019-08-30 | 23.518 | 486,334 | -744 | 0.04% | 11,437,580 |
| 2019-09-02 | 2019-08-29 | 23.733 | 487,078 | -5,209 | 0.04% | 11,559,809 |
| 2019-08-26 | 2019-08-22 | 23.840 | 492,287 | +7,441 | 0.04% | 11,736,360 |
| 2019-08-22 | 2019-08-20 | 23.760 | 484,846 | -10,417 | 0.04% | 11,519,869 |
| 2019-08-21 | 2019-08-19 | 23.572 | 495,263 | -7,441 | 0.04% | 11,674,194 |
| 2019-08-20 | 2019-08-16 | 22.174 | 502,704 | -7,442 | 0.04% | 11,146,993 |
| 2019-08-16 | 2019-08-14 | 21.583 | 510,146 | +745 | 0.05% | 11,010,359 |
| 2019-08-15 | 2019-08-13 | 21.690 | 509,401 | +2,232 | 0.05% | 11,049,046 |
| 2019-08-14 | 2019-08-12 | 22.282 | 507,169 | -1,488 | 0.05% | 11,300,526 |
| 2019-08-13 | 2019-08-09 | 22.577 | 508,657 | +11,161 | 0.05% | 11,484,068 |
| 2019-08-12 | 2019-08-08 | 23.276 | 497,496 | +1,489 | 0.04% | 11,579,743 |
| 2019-08-09 | 2019-08-07 | 22.792 | 496,007 | +33,485 | 0.04% | 11,305,118 |
| 2019-08-08 | 2019-08-06 | 23.169 | 462,522 | +4,464 | 0.04% | 10,715,961 |
| 2019-08-07 | 2019-08-05 | 22.900 | 458,058 | -5,953 | 0.04% | 10,489,421 |
| 2019-08-06 | 2019-08-02 | 23.975 | 464,011 | -3,720 | 0.04% | 11,124,604 |
| 2019-08-05 | 2019-08-01 | 25.507 | 467,731 | +11,906 | 0.04% | 11,930,367 |
| 2019-08-01 | 2019-07-30 | 26.448 | 455,825 | +14,882 | 0.04% | 12,055,485 |
| 2019-07-31 | 2019-07-29 | 26.421 | 440,943 | +8,929 | 0.04% | 11,650,040 |
| 2019-07-30 | 2019-07-26 | 27.281 | 432,014 | -12,650 | 0.04% | 11,785,698 |
| 2019-07-29 | 2019-07-25 | 27.550 | 444,664 | +3,721 | 0.04% | 12,250,316 |
| 2019-07-26 | 2019-07-24 | 27.684 | 440,943 | -6,697 | 0.04% | 12,207,061 |
| 2019-07-24 | 2019-07-22 | 27.617 | 447,640 | +744 | 0.04% | 12,362,382 |
| 2019-07-23 | 2019-07-19 | 27.617 | 446,896 | +8,185 | 0.04% | 12,341,835 |
| 2019-07-22 | 2019-07-18 | 27.550 | 438,711 | -1,488 | 0.04% | 12,086,313 |
| 2019-07-19 | 2019-07-17 | 28.154 | 440,199 | +744 | 0.04% | 12,393,516 |
| 2019-07-18 | 2019-07-16 | 28.222 | 439,455 | -18,603 | 0.04% | 12,402,098 |
| 2019-07-17 | 2019-07-15 | 27.012 | 458,058 | -2,976 | 0.04% | 12,373,085 |
| 2019-07-15 | 2019-07-11 | 26.945 | 461,034 | -19,347 | 0.04% | 12,422,494 |
| 2019-07-12 | 2019-07-10 | 26.770 | 480,381 | -1,488 | 0.04% | 12,859,871 |
| 2019-07-11 | 2019-07-09 | 26.474 | 481,869 | -2,977 | 0.04% | 12,757,238 |
| 2019-07-10 | 2019-07-08 | 26.555 | 484,846 | -12,650 | 0.04% | 12,875,147 |
| 2019-07-09 | 2019-07-05 | 26.018 | 497,496 | -3,720 | 0.04% | 12,943,639 |
| 2019-07-08 | 2019-07-04 | 25.265 | 501,216 | -3,721 | 0.04% | 12,663,222 |
| 2019-07-05 | 2019-07-03 | 24.647 | 504,937 | -28,276 | 0.04% | 12,445,088 |
| 2019-07-04 | 2019-07-02 | 24.889 | 533,213 | -11,162 | 0.05% | 13,270,985 |
| 2019-07-03 | 2019-06-28 | 23.276 | 544,375 | -11,906 | 0.05% | 12,670,901 |
| 2019-07-02 | 2019-06-27 | 22.550 | 556,281 | -14,882 | 0.05% | 12,544,335 |
| 2019-06-25 | 2019-06-21 | 21.878 | 571,163 | +3,721 | 0.05% | 12,496,141 |
| 2019-06-24 | 2019-06-20 | 22.255 | 567,442 | -6,697 | 0.05% | 12,628,253 |
| 2019-06-21 | 2019-06-19 | 21.690 | 574,139 | -14,138 | 0.05% | 12,453,231 |
| 2019-06-19 | 2019-06-17 | 20.723 | 588,277 | +43,158 | 0.05% | 12,190,673 |
| 2019-06-18 | 2019-06-14 | 20.512 | 545,119 | +1,488 | 0.05% | 11,181,703 |
| 2019-06-17 | 2019-06-13 | 20.916 | 543,631 | +839 | 0.05% | 11,370,691 |
| 2019-06-13 | 2019-06-11 | 21.643 | 542,792 | +3,714 | 0.05% | 11,747,654 |
| 2019-06-12 | 2019-06-10 | 21.535 | 539,078 | -2,971 | 0.05% | 11,609,225 |
| 2019-06-11 | 2019-06-06 | 20.835 | 542,049 | -743 | 0.05% | 11,293,828 |
| 2019-06-10 | 2019-06-05 | 20.405 | 542,792 | +7,429 | 0.05% | 11,075,524 |
| 2019-06-06 | 2019-06-04 | 19.893 | 535,363 | +7,430 | 0.05% | 10,650,118 |
| 2019-06-05 | 2019-06-03 | 20.728 | 527,933 | +1,486 | 0.05% | 10,942,868 |
| 2019-06-04 | 2019-05-31 | 21.132 | 526,447 | +11,887 | 0.05% | 11,124,640 |
| 2019-05-28 | 2019-05-24 | 21.535 | 514,560 | -20,803 | 0.05% | 11,081,222 |
| 2019-05-27 | 2019-05-23 | 21.374 | 535,363 | -1,486 | 0.05% | 11,442,752 |
| 2019-05-24 | 2019-05-22 | 21.670 | 536,849 | +11,145 | 0.05% | 11,633,481 |
| 2019-05-21 | 2019-05-17 | 21.428 | 525,704 | +3,715 | 0.05% | 11,264,606 |
| 2019-05-17 | 2019-05-15 | 22.343 | 521,989 | +17,088 | 0.05% | 11,662,753 |
| 2019-05-16 | 2019-05-14 | 22.343 | 504,901 | -2,972 | 0.04% | 11,280,958 |
| 2019-05-14 | 2019-05-09 | 23.231 | 507,873 | +743 | 0.04% | 11,798,521 |
| 2019-05-10 | 2019-05-08 | 23.985 | 507,130 | +743 | 0.04% | 12,163,503 |
| 2019-05-09 | 2019-05-07 | 24.496 | 506,387 | +17,088 | 0.04% | 12,404,680 |
| 2019-05-08 | 2019-05-06 | 24.631 | 489,299 | +8,173 | 0.04% | 12,051,943 |
| 2019-05-07 | 2019-05-03 | 25.708 | 481,126 | +1,486 | 0.04% | 12,368,694 |
| 2019-05-06 | 2019-05-02 | 25.492 | 479,640 | +743 | 0.04% | 12,227,200 |
| 2019-05-03 | 2019-04-30 | 25.896 | 478,897 | +5,200 | 0.04% | 12,401,632 |
| 2019-05-02 | 2019-04-29 | 26.219 | 473,697 | -2,972 | 0.04% | 12,419,990 |
| 2019-04-30 | 2019-04-26 | 25.439 | 476,669 | +6,687 | 0.04% | 12,125,799 |
| 2019-04-29 | 2019-04-25 | 25.439 | 469,982 | -743 | 0.04% | 11,955,691 |
| 2019-04-25 | 2019-04-23 | 25.977 | 470,725 | +743 | 0.04% | 12,228,022 |
| 2019-04-24 | 2019-04-18 | 26.273 | 469,982 | -743 | 0.04% | 12,347,888 |
| 2019-04-23 | 2019-04-17 | 26.381 | 470,725 | -1,486 | 0.04% | 12,418,095 |
| 2019-04-18 | 2019-04-16 | 26.085 | 472,211 | +8,173 | 0.04% | 12,317,470 |
| 2019-04-17 | 2019-04-15 | 26.542 | 464,038 | -3,715 | 0.04% | 12,316,636 |
| 2019-04-16 | 2019-04-12 | 26.650 | 467,753 | +3,715 | 0.04% | 12,465,607 |
| 2019-04-15 | 2019-04-11 | 26.865 | 464,038 | -21,546 | 0.04% | 12,466,534 |
| 2019-04-12 | 2019-04-10 | 26.785 | 485,584 | -8,916 | 0.04% | 13,006,160 |
| 2019-04-11 | 2019-04-09 | 26.596 | 494,500 | -743 | 0.04% | 13,151,791 |
| 2019-04-10 | 2019-04-08 | 26.435 | 495,243 | +3,715 | 0.04% | 13,091,562 |
| 2019-04-09 | 2019-04-04 | 26.731 | 491,528 | -7,429 | 0.04% | 13,138,904 |
| 2019-04-08 | 2019-04-03 | 26.785 | 498,957 | -11,145 | 0.04% | 13,364,350 |
| 2019-04-04 | 2019-04-02 | 25.950 | 510,102 | +8,916 | 0.05% | 13,237,187 |
| 2019-04-03 | 2019-04-01 | 25.466 | 501,186 | -11,145 | 0.04% | 12,762,969 |
| 2019-03-29 | 2019-03-27 | 24.470 | 512,331 | -11,144 | 0.05% | 12,536,496 |
| 2019-03-28 | 2019-03-26 | 23.985 | 523,475 | +2,972 | 0.05% | 12,555,537 |
| 2019-03-27 | 2019-03-25 | 23.985 | 520,503 | +8,915 | 0.05% | 12,484,254 |
| 2019-03-25 | 2019-03-21 | 25.116 | 511,588 | -18,574 | 0.05% | 12,848,832 |
| 2019-03-22 | 2019-03-20 | 25.008 | 530,162 | -5,201 | 0.05% | 13,258,242 |
| 2019-03-21 | 2019-03-19 | 24.550 | 535,363 | -13,373 | 0.05% | 13,143,312 |
| 2019-03-20 | 2019-03-18 | 24.577 | 548,736 | -14,116 | 0.05% | 13,486,395 |
| 2019-03-19 | 2019-03-15 | 23.823 | 562,852 | -23,032 | 0.05% | 13,409,084 |
| 2019-03-18 | 2019-03-14 | 23.285 | 585,884 | +12,630 | 0.05% | 13,642,356 |
| 2019-03-15 | 2019-03-13 | 23.823 | 573,254 | -4,458 | 0.05% | 13,656,896 |
| 2019-03-14 | 2019-03-12 | 24.120 | 577,712 | +22,289 | 0.05% | 13,934,168 |
| 2019-03-13 | 2019-03-11 | 23.716 | 555,423 | +32,691 | 0.05% | 13,172,294 |
| 2019-03-12 | 2019-03-08 | 23.877 | 522,732 | +5,200 | 0.05% | 12,481,430 |
| 2019-03-11 | 2019-03-07 | 24.496 | 517,532 | +8,916 | 0.05% | 12,677,693 |
| 2019-03-08 | 2019-03-06 | 25.331 | 508,616 | +743 | 0.05% | 12,883,720 |
| 2019-03-07 | 2019-03-05 | 25.815 | 507,873 | +7,430 | 0.04% | 13,110,987 |
| 2019-03-05 | 2019-03-01 | 26.004 | 500,443 | +2,229 | 0.04% | 13,013,478 |
| 2019-03-04 | 2019-02-28 | 25.815 | 498,214 | -16,346 | 0.04% | 12,861,635 |
| 2019-03-01 | 2019-02-27 | 26.300 | 514,560 | +1,486 | 0.05% | 13,532,942 |
| 2019-02-28 | 2019-02-26 | 26.192 | 513,074 | +5,201 | 0.05% | 13,438,614 |
| 2019-02-27 | 2019-02-25 | 26.731 | 507,873 | -1,486 | 0.04% | 13,575,818 |
| 2019-02-26 | 2019-02-22 | 26.650 | 509,359 | +8,173 | 0.05% | 13,574,406 |
| 2019-02-25 | 2019-02-21 | 26.919 | 501,186 | -9,659 | 0.04% | 13,491,510 |
| 2019-02-22 | 2019-02-20 | 25.250 | 510,845 | -31,204 | 0.05% | 12,898,928 |
| 2019-02-21 | 2019-02-19 | 23.689 | 542,049 | -5,201 | 0.05% | 12,840,527 |
| 2019-02-20 | 2019-02-18 | 23.877 | 547,250 | -44,578 | 0.05% | 13,066,854 |
| 2019-02-19 | 2019-02-15 | 22.370 | 591,828 | +14,116 | 0.05% | 13,239,091 |
| 2019-02-18 | 2019-02-14 | 23.581 | 577,712 | +31,205 | 0.05% | 13,623,137 |
| 2019-02-15 | 2019-02-13 | 24.416 | 546,507 | +14,116 | 0.05% | 13,343,343 |
| 2019-02-14 | 2019-02-12 | 24.631 | 532,391 | -2,972 | 0.05% | 13,113,344 |
| 2019-02-13 | 2019-02-11 | 24.631 | 535,363 | -7,429 | 0.05% | 13,186,547 |
| 2019-02-12 | 2019-02-08 | 24.308 | 542,792 | -1,486 | 0.05% | 13,194,193 |
| 2019-02-11 | 2019-02-04 | 24.496 | 544,278 | +8,915 | 0.05% | 13,332,875 |
| 2019-02-08 | 2019-01-31 | 24.523 | 535,363 | -31,204 | 0.05% | 13,128,901 |
| 2019-02-01 | 2019-01-30 | 23.581 | 566,567 | +25,261 | 0.05% | 13,360,325 |
| 2019-01-31 | 2019-01-29 | 23.958 | 541,306 | -7,430 | 0.05% | 12,968,642 |
| 2019-01-30 | 2019-01-28 | 24.173 | 548,736 | +5,201 | 0.05% | 13,264,822 |
| 2019-01-29 | 2019-01-25 | 24.200 | 543,535 | -45,321 | 0.05% | 13,153,728 |
| 2019-01-28 | 2019-01-24 | 23.608 | 588,856 | -7,430 | 0.05% | 13,901,778 |
| 2019-01-25 | 2019-01-23 | 23.393 | 596,286 | -2,972 | 0.05% | 13,948,774 |
| 2019-01-24 | 2019-01-22 | 22.935 | 599,258 | +8,916 | 0.05% | 13,744,061 |
| 2019-01-23 | 2019-01-21 | 23.608 | 590,342 | -21,546 | 0.05% | 13,936,859 |
| 2019-01-22 | 2019-01-18 | 22.424 | 611,888 | -47,550 | 0.05% | 13,720,773 |
| 2019-01-21 | 2019-01-17 | 21.831 | 659,438 | +10,402 | 0.06% | 14,396,485 |
| 2019-01-18 | 2019-01-16 | 21.697 | 649,036 | -25,261 | 0.06% | 14,082,037 |
| 2019-01-17 | 2019-01-15 | 21.347 | 674,297 | -22,289 | 0.06% | 14,394,151 |
| 2019-01-16 | 2019-01-14 | 20.566 | 696,586 | +37,148 | 0.06% | 14,326,158 |
| 2019-01-15 | 2019-01-11 | 21.158 | 659,438 | +8,916 | 0.06% | 13,952,697 |
| 2019-01-14 | 2019-01-10 | 21.885 | 650,522 | -2,972 | 0.06% | 14,236,859 |
| 2019-01-11 | 2019-01-09 | 22.478 | 653,494 | -25,261 | 0.06% | 14,688,915 |
| 2019-01-10 | 2019-01-08 | 21.562 | 678,755 | -7,430 | 0.06% | 14,635,488 |
| 2019-01-09 | 2019-01-07 | 21.347 | 686,185 | +6,687 | 0.06% | 14,647,923 |
| 2019-01-08 | 2019-01-04 | 21.078 | 679,498 | -21,546 | 0.06% | 14,322,261 |
| 2019-01-07 | 2019-01-03 | 20.862 | 701,044 | -8,173 | 0.06% | 14,625,429 |
| 2019-01-04 | 2019-01-02 | 20.539 | 709,217 | +23,032 | 0.06% | 14,566,839 |
| 2019-01-02 | 2018-12-27 | 20.809 | 686,185 | -65,381 | 0.06% | 14,278,492 |
| 2018-12-28 | 2018-12-24 | 20.243 | 751,566 | +8,916 | 0.07% | 15,214,112 |
| 2018-12-27 | 2018-12-20 | 20.351 | 742,650 | +15,602 | 0.07% | 15,113,590 |
| 2018-12-21 | 2018-12-19 | 20.566 | 727,048 | -37,891 | 0.06% | 14,952,647 |
| 2018-12-20 | 2018-12-18 | 20.082 | 764,939 | +44,578 | 0.07% | 15,361,275 |
| 2018-12-19 | 2018-12-17 | 20.351 | 720,361 | +28,976 | 0.06% | 14,659,989 |
| 2018-12-18 | 2018-12-14 | 20.432 | 691,385 | -3,715 | 0.06% | 14,126,136 |
| 2018-12-17 | 2018-12-13 | 20.755 | 695,100 | -75,040 | 0.06% | 14,426,577 |
| 2018-12-14 | 2018-12-12 | 20.324 | 770,140 | -12,630 | 0.07% | 15,652,304 |
| 2018-12-13 | 2018-12-11 | 19.974 | 782,770 | -2,229 | 0.07% | 15,635,066 |
| 2018-12-12 | 2018-12-10 | 19.651 | 784,999 | +8,173 | 0.07% | 15,426,010 |
| 2018-12-11 | 2018-12-07 | 20.001 | 776,826 | +25,260 | 0.07% | 15,537,252 |
| 2018-12-10 | 2018-12-06 | 20.512 | 751,566 | +71,325 | 0.07% | 15,416,427 |
| 2018-12-07 | 2018-12-05 | 21.508 | 680,241 | +11,888 | 0.06% | 14,630,906 |
| 2018-12-06 | 2018-12-04 | 22.262 | 668,353 | -11,145 | 0.06% | 14,878,976 |
| 2018-12-05 | 2018-12-03 | 22.289 | 679,498 | +19,317 | 0.06% | 15,145,380 |
| 2018-12-04 | 2018-11-30 | 21.132 | 660,181 | -8,172 | 0.06% | 13,950,646 |
| 2018-12-03 | 2018-11-29 | 20.916 | 668,353 | -104,016 | 0.06% | 13,979,401 |
| 2018-11-30 | 2018-11-28 | 20.701 | 772,369 | -26,003 | 0.07% | 15,988,688 |
| 2018-11-29 | 2018-11-27 | 19.786 | 798,372 | -5,944 | 0.07% | 15,796,260 |
| 2018-11-28 | 2018-11-26 | 19.866 | 804,316 | -1,486 | 0.07% | 15,978,820 |
| 2018-11-27 | 2018-11-23 | 19.543 | 805,802 | +23,032 | 0.07% | 15,748,043 |
| 2018-11-26 | 2018-11-22 | 20.028 | 782,770 | -34,176 | 0.07% | 15,677,209 |
| 2018-11-23 | 2018-11-21 | 19.193 | 816,946 | -57,209 | 0.07% | 15,679,945 |
| 2018-11-22 | 2018-11-20 | 18.251 | 874,155 | +75,040 | 0.08% | 15,954,375 |
| 2018-11-21 | 2018-11-19 | 19.220 | 799,115 | -47,550 | 0.07% | 15,359,219 |
| 2018-11-20 | 2018-11-16 | 18.655 | 846,665 | -5,944 | 0.07% | 15,794,522 |
| 2018-11-19 | 2018-11-15 | 18.790 | 852,609 | -17,831 | 0.07% | 16,020,165 |
| 2018-11-16 | 2018-11-14 | 18.284 | 870,440 | -66,124 | 0.08% | 15,915,180 |
| 2018-11-15 | 2018-11-13 | 17.664 | 936,564 | +24,674 | 0.08% | 16,543,286 |
| 2018-11-14 | 2018-11-12 | 17.745 | 911,890 | -7,416 | 0.08% | 16,181,224 |
| 2018-11-13 | 2018-11-09 | 17.583 | 919,306 | +21,507 | 0.08% | 16,164,069 |
| 2018-11-12 | 2018-11-08 | 18.257 | 897,799 | +742 | 0.08% | 16,391,202 |
| 2018-11-09 | 2018-11-07 | 18.850 | 897,057 | -24,474 | 0.08% | 16,909,869 |
| 2018-11-08 | 2018-11-06 | 18.716 | 921,531 | -4,450 | 0.08% | 17,246,955 |
| 2018-11-07 | 2018-11-05 | 18.662 | 925,981 | +19,283 | 0.08% | 17,280,296 |
| 2018-11-06 | 2018-11-02 | 19.363 | 906,698 | -18,541 | 0.08% | 17,556,184 |
| 2018-11-02 | 2018-10-31 | 18.068 | 925,239 | -17,799 | 0.08% | 16,717,516 |
| 2018-11-01 | 2018-10-30 | 17.017 | 943,038 | +22,249 | 0.08% | 16,047,285 |
| 2018-10-31 | 2018-10-29 | 17.394 | 920,789 | -742 | 0.08% | 16,016,324 |
| 2018-10-29 | 2018-10-25 | 18.014 | 921,531 | +7,416 | 0.08% | 16,600,816 |
| 2018-10-26 | 2018-10-24 | 18.527 | 914,115 | +24,474 | 0.08% | 16,935,600 |
| 2018-10-25 | 2018-10-23 | 19.012 | 889,641 | +29,665 | 0.08% | 16,914,023 |
| 2018-10-23 | 2018-10-19 | 19.740 | 859,976 | +17,799 | 0.08% | 16,976,198 |
| 2018-10-22 | 2018-10-18 | 20.064 | 842,177 | -13,349 | 0.07% | 16,897,378 |
| 2018-10-19 | 2018-10-16 | 19.929 | 855,526 | -8,158 | 0.08% | 17,049,854 |
| 2018-10-18 | 2018-10-15 | 19.605 | 863,684 | +3,708 | 0.08% | 16,932,937 |
| 2018-10-16 | 2018-10-12 | 19.929 | 859,976 | -21,507 | 0.08% | 17,138,539 |
| 2018-10-15 | 2018-10-11 | 18.985 | 881,483 | +4,450 | 0.08% | 16,735,150 |
| 2018-10-11 | 2018-10-09 | 19.821 | 877,033 | -4,450 | 0.08% | 17,383,863 |
| 2018-10-10 | 2018-10-08 | 19.983 | 881,483 | +6,675 | 0.08% | 17,614,697 |
| 2018-10-08 | 2018-10-04 | 21.331 | 874,808 | -24,474 | 0.08% | 18,660,885 |
| 2018-10-05 | 2018-10-03 | 21.143 | 899,282 | +2,225 | 0.08% | 19,013,190 |
| 2018-10-04 | 2018-10-02 | 20.711 | 897,057 | +54,880 | 0.08% | 18,579,083 |
| 2018-10-03 | 2018-09-28 | 21.089 | 842,177 | +27,441 | 0.07% | 17,760,417 |
| 2018-10-02 | 2018-09-27 | 20.711 | 814,736 | +49,689 | 0.07% | 16,874,120 |
| 2018-09-28 | 2018-09-26 | 21.817 | 765,047 | +7,416 | 0.07% | 16,690,896 |
| 2018-09-27 | 2018-09-24 | 21.898 | 757,631 | +25,216 | 0.07% | 16,590,397 |
| 2018-09-26 | 2018-09-21 | 22.734 | 732,415 | -5,933 | 0.06% | 16,650,521 |
| 2018-09-24 | 2018-09-20 | 22.383 | 738,348 | -742 | 0.06% | 16,526,550 |
| 2018-09-21 | 2018-09-19 | 22.680 | 739,090 | +5,933 | 0.06% | 16,762,405 |
| 2018-09-20 | 2018-09-18 | 22.087 | 733,157 | -28,924 | 0.06% | 16,192,873 |
| 2018-09-19 | 2018-09-17 | 22.113 | 762,081 | +40,048 | 0.07% | 16,852,254 |
| 2018-09-18 | 2018-09-14 | 21.898 | 722,033 | -13,349 | 0.06% | 15,810,882 |
| 2018-09-17 | 2018-09-13 | 21.035 | 735,382 | +11,124 | 0.06% | 15,468,586 |
| 2018-09-14 | 2018-09-12 | 20.772 | 724,258 | +5,933 | 0.06% | 15,044,292 |
| 2018-09-13 | 2018-09-11 | 20.907 | 718,325 | +81,227 | 0.06% | 15,018,194 |
| 2018-09-12 | 2018-09-10 | 22.611 | 637,098 | +58,417 | 0.06% | 14,405,547 |
| 2018-09-11 | 2018-09-07 | 23.206 | 578,681 | -13,310 | 0.05% | 13,429,002 |
| 2018-09-10 | 2018-09-06 | 24.396 | 591,991 | +28,099 | 0.05% | 14,442,384 |
| 2018-09-07 | 2018-09-05 | 26.263 | 563,892 | +49,544 | 0.05% | 14,809,227 |
| 2018-09-06 | 2018-09-04 | 27.791 | 514,348 | +10,352 | 0.05% | 14,294,077 |
| 2018-09-05 | 2018-09-03 | 27.791 | 503,996 | -2,958 | 0.04% | 14,006,388 |
| 2018-09-04 | 2018-08-31 | 28.264 | 506,954 | +2,958 | 0.04% | 14,328,545 |
| 2018-09-03 | 2018-08-30 | 28.534 | 503,996 | +11,831 | 0.04% | 14,381,255 |
| 2018-08-30 | 2018-08-28 | 29.075 | 492,165 | -10,352 | 0.04% | 14,309,894 |
| 2018-08-29 | 2018-08-27 | 29.346 | 502,517 | +1,479 | 0.04% | 14,746,798 |
| 2018-08-28 | 2018-08-24 | 28.399 | 501,038 | +27,360 | 0.04% | 14,229,092 |
| 2018-08-27 | 2018-08-23 | 28.940 | 473,678 | -2,958 | 0.04% | 13,708,320 |
| 2018-08-24 | 2018-08-22 | 28.940 | 476,636 | -2,218 | 0.04% | 13,793,925 |
| 2018-08-23 | 2018-08-21 | 27.926 | 478,854 | +7,394 | 0.04% | 13,372,432 |
| 2018-08-22 | 2018-08-20 | 27.791 | 471,460 | -739 | 0.04% | 13,102,191 |
| 2018-08-21 | 2018-08-17 | 27.520 | 472,199 | -7,395 | 0.04% | 12,995,013 |
| 2018-08-20 | 2018-08-16 | 27.453 | 479,594 | +9,613 | 0.04% | 13,166,096 |
| 2018-08-17 | 2018-08-15 | 28.399 | 469,981 | +6,655 | 0.04% | 13,347,097 |
| 2018-08-16 | 2018-08-14 | 29.211 | 463,326 | +16,268 | 0.04% | 13,534,046 |
| 2018-08-15 | 2018-08-13 | 29.752 | 447,058 | -2,958 | 0.04% | 13,300,678 |
| 2018-08-13 | 2018-08-09 | 30.428 | 450,016 | +3,698 | 0.04% | 13,692,972 |
| 2018-08-10 | 2018-08-08 | 30.157 | 446,318 | -8,874 | 0.04% | 13,459,735 |
| 2018-08-08 | 2018-08-06 | 29.143 | 455,192 | +6,655 | 0.04% | 13,265,668 |
| 2018-08-07 | 2018-08-03 | 29.819 | 448,537 | -8,873 | 0.04% | 13,375,010 |
| 2018-08-06 | 2018-08-02 | 30.293 | 457,410 | -17,008 | 0.04% | 13,856,097 |
| 2018-08-03 | 2018-08-01 | 31.104 | 474,418 | -36,233 | 0.04% | 14,756,258 |
| 2018-08-01 | 2018-07-30 | 30.293 | 510,651 | +10,352 | 0.05% | 15,468,900 |
| 2018-07-31 | 2018-07-27 | 31.036 | 500,299 | +25,881 | 0.04% | 15,527,429 |
| 2018-07-30 | 2018-07-26 | 31.442 | 474,418 | +30,318 | 0.04% | 14,916,652 |
| 2018-07-27 | 2018-07-25 | 32.659 | 444,100 | -22,923 | 0.04% | 14,503,912 |
| 2018-07-26 | 2018-07-24 | 31.104 | 467,023 | -31,057 | 0.04% | 14,526,244 |
| 2018-07-25 | 2018-07-23 | 30.157 | 498,080 | -7,395 | 0.04% | 15,020,736 |
| 2018-07-24 | 2018-07-20 | 29.887 | 505,475 | +34,015 | 0.04% | 15,107,033 |
| 2018-07-23 | 2018-07-19 | 30.090 | 471,460 | -8,134 | 0.04% | 14,186,070 |
| 2018-07-20 | 2018-07-18 | 29.954 | 479,594 | +9,613 | 0.04% | 14,365,962 |
| 2018-07-19 | 2018-07-17 | 29.752 | 469,981 | +10,352 | 0.04% | 13,982,674 |
| 2018-07-18 | 2018-07-16 | 31.036 | 459,629 | +13,311 | 0.04% | 14,265,183 |
| 2018-07-17 | 2018-07-13 | 31.442 | 446,318 | -6,655 | 0.04% | 14,033,132 |
| 2018-07-16 | 2018-07-12 | 31.104 | 452,973 | -5,916 | 0.04% | 14,089,234 |
| 2018-07-13 | 2018-07-11 | 29.887 | 458,889 | -8,134 | 0.04% | 13,714,727 |
| 2018-07-12 | 2018-07-10 | 30.495 | 467,023 | -11,092 | 0.04% | 14,242,035 |
| 2018-07-11 | 2018-07-09 | 30.157 | 478,115 | -21,444 | 0.04% | 14,418,646 |
| 2018-07-10 | 2018-07-06 | 28.196 | 499,559 | +7,394 | 0.04% | 14,085,754 |
| 2018-07-09 | 2018-07-05 | 27.453 | 492,165 | +14,050 | 0.04% | 13,511,202 |
| 2018-07-06 | 2018-07-04 | 29.616 | 478,115 | +12,571 | 0.04% | 14,160,015 |
| 2018-07-05 | 2018-07-03 | 29.481 | 465,544 | +9,613 | 0.04% | 13,724,751 |
| 2018-07-04 | 2018-06-29 | 32.659 | 455,931 | -740 | 0.04% | 14,890,302 |
| 2018-07-03 | 2018-06-28 | 31.442 | 456,671 | -4,436 | 0.04% | 14,358,651 |
| 2018-06-29 | 2018-06-27 | 31.645 | 461,107 | +8,134 | 0.04% | 14,591,664 |
| 2018-06-28 | 2018-06-26 | 33.268 | 452,973 | -9,613 | 0.04% | 15,069,355 |
| 2018-06-27 | 2018-06-25 | 32.591 | 462,586 | -2,219 | 0.04% | 15,076,369 |
| 2018-06-26 | 2018-06-22 | 33.606 | 464,805 | +3,698 | 0.04% | 15,620,122 |
| 2018-06-25 | 2018-06-21 | 33.200 | 461,107 | +12,570 | 0.04% | 15,308,775 |
| 2018-06-22 | 2018-06-20 | 34.688 | 448,537 | -739 | 0.04% | 15,558,685 |
| 2018-06-21 | 2018-06-19 | 31.915 | 449,276 | +1,479 | 0.04% | 14,338,789 |
| 2018-06-20 | 2018-06-15 | 33.606 | 447,797 | +9,613 | 0.04% | 15,048,555 |
| 2018-06-19 | 2018-06-14 | 34.552 | 438,184 | +2,218 | 0.04% | 15,140,306 |
| 2018-06-15 | 2018-06-13 | 34.755 | 435,966 | +3,697 | 0.04% | 15,152,105 |
| 2018-06-14 | 2018-06-12 | 35.837 | 432,269 | -16,268 | 0.04% | 15,491,276 |
| 2018-06-13 | 2018-06-11 | 34.552 | 448,537 | -4,436 | 0.04% | 15,498,027 |
| 2018-06-12 | 2018-06-08 | 33.930 | 452,973 | +30,317 | 0.04% | 15,369,556 |
| 2018-06-11 | 2018-06-07 | 35.556 | 422,656 | +675 | 0.04% | 15,027,877 |
| 2018-06-08 | 2018-06-06 | 35.420 | 421,981 | -3,691 | 0.04% | 14,946,719 |
| 2018-06-07 | 2018-06-05 | 35.082 | 425,672 | +8,859 | 0.04% | 14,933,311 |
| 2018-06-06 | 2018-06-04 | 36.165 | 416,813 | -8,121 | 0.04% | 15,074,183 |
| 2018-06-05 | 2018-06-01 | 36.165 | 424,934 | +42,820 | 0.04% | 15,367,882 |
| 2018-06-04 | 2018-05-31 | 38.536 | 382,114 | -15,504 | 0.03% | 14,725,040 |
| 2018-06-01 | 2018-05-30 | 36.843 | 397,618 | -5,906 | 0.04% | 14,649,278 |
| 2018-05-31 | 2018-05-29 | 37.181 | 403,524 | +5,906 | 0.04% | 15,003,514 |
| 2018-05-30 | 2018-05-28 | 37.926 | 397,618 | +3,692 | 0.04% | 15,080,139 |
| 2018-05-28 | 2018-05-24 | 37.384 | 393,926 | +14,027 | 0.03% | 14,726,685 |
| 2018-05-25 | 2018-05-23 | 37.046 | 379,899 | -5,906 | 0.03% | 14,073,650 |
| 2018-05-24 | 2018-05-21 | 37.384 | 385,805 | +738 | 0.03% | 14,423,087 |
| 2018-05-23 | 2018-05-18 | 36.843 | 385,067 | +7,383 | 0.03% | 14,186,866 |
| 2018-05-21 | 2018-05-17 | 36.775 | 377,684 | -8,121 | 0.03% | 13,889,279 |
| 2018-05-18 | 2018-05-16 | 37.249 | 385,805 | +6,644 | 0.03% | 14,370,829 |
| 2018-05-17 | 2018-05-15 | 37.384 | 379,161 | +23,625 | 0.03% | 14,174,705 |
| 2018-05-16 | 2018-05-14 | 38.400 | 355,536 | +1,477 | 0.03% | 13,652,680 |
| 2018-05-15 | 2018-05-11 | 38.807 | 354,059 | -6,645 | 0.03% | 13,739,836 |
| 2018-05-14 | 2018-05-10 | 37.520 | 360,704 | +738 | 0.03% | 13,533,558 |
| 2018-05-11 | 2018-05-09 | 37.520 | 359,966 | +8,121 | 0.03% | 13,505,869 |
| 2018-05-10 | 2018-05-08 | 38.671 | 351,845 | +5,168 | 0.03% | 13,606,260 |
| 2018-05-09 | 2018-05-07 | 39.552 | 346,677 | +739 | 0.03% | 13,711,632 |
| 2018-05-08 | 2018-05-04 | 39.145 | 345,938 | -5,907 | 0.03% | 13,541,831 |
| 2018-05-07 | 2018-05-03 | 39.213 | 351,845 | +1,477 | 0.03% | 13,796,891 |
| 2018-05-04 | 2018-05-02 | 40.635 | 350,368 | -738 | 0.03% | 14,237,278 |
| 2018-05-03 | 2018-04-30 | 39.755 | 351,106 | -1,477 | 0.03% | 13,958,143 |
| 2018-05-02 | 2018-04-27 | 39.281 | 352,583 | +6,645 | 0.03% | 13,849,709 |
| 2018-04-30 | 2018-04-26 | 38.536 | 345,938 | -38,391 | 0.03% | 13,330,972 |
| 2018-04-27 | 2018-04-25 | 39.281 | 384,329 | +2,953 | 0.03% | 15,096,714 |
| 2018-04-26 | 2018-04-24 | 38.536 | 381,376 | -7,382 | 0.03% | 14,696,601 |
| 2018-04-24 | 2018-04-20 | 37.317 | 388,758 | +2,214 | 0.03% | 14,507,154 |
| 2018-04-23 | 2018-04-19 | 37.926 | 386,544 | -11,074 | 0.03% | 14,660,144 |
| 2018-04-20 | 2018-04-18 | 36.572 | 397,618 | -2,215 | 0.04% | 14,541,563 |
| 2018-04-19 | 2018-04-17 | 36.030 | 399,833 | -3,691 | 0.04% | 14,405,938 |
| 2018-04-18 | 2018-04-16 | 35.827 | 403,524 | -19,933 | 0.04% | 14,456,938 |
| 2018-04-17 | 2018-04-13 | 36.030 | 423,457 | -12,551 | 0.04% | 15,257,108 |
| 2018-04-16 | 2018-04-12 | 33.456 | 436,008 | -34,699 | 0.04% | 14,587,225 |
| 2018-04-13 | 2018-04-11 | 32.644 | 470,707 | -35,437 | 0.04% | 15,365,581 |
| 2018-04-12 | 2018-04-10 | 31.357 | 506,144 | -16,981 | 0.04% | 15,871,076 |
| 2018-04-10 | 2018-04-06 | 30.002 | 523,125 | -1,476 | 0.05% | 15,694,970 |
| 2018-04-09 | 2018-04-04 | 29.731 | 524,601 | +3,691 | 0.05% | 15,597,138 |
| 2018-04-06 | 2018-04-03 | 30.612 | 520,910 | -24,363 | 0.05% | 15,946,024 |
| 2018-04-04 | 2018-03-29 | 30.883 | 545,273 | -16,980 | 0.05% | 16,839,536 |
| 2018-04-03 | 2018-03-28 | 29.799 | 562,253 | +35,437 | 0.05% | 16,754,665 |
| 2018-03-29 | 2018-03-27 | 31.086 | 526,816 | -39,129 | 0.05% | 16,376,569 |
| 2018-03-27 | 2018-03-23 | 30.138 | 565,945 | -15,503 | 0.05% | 17,056,327 |
| 2018-03-23 | 2018-03-21 | 30.206 | 581,448 | +31,745 | 0.05% | 17,562,932 |
| 2018-03-22 | 2018-03-20 | 30.680 | 549,703 | -16,242 | 0.05% | 16,864,660 |
| 2018-03-16 | 2018-03-14 | 30.544 | 565,945 | -2,953 | 0.05% | 17,286,300 |
| 2018-03-15 | 2018-03-13 | 30.544 | 568,898 | +7,383 | 0.05% | 17,376,497 |
| 2018-03-14 | 2018-03-12 | 31.221 | 561,515 | -21,410 | 0.05% | 17,531,278 |
| 2018-03-13 | 2018-03-09 | 30.409 | 582,925 | -1,477 | 0.05% | 17,725,982 |
| 2018-03-12 | 2018-03-08 | 30.341 | 584,402 | -5,167 | 0.05% | 17,731,317 |
| 2018-03-09 | 2018-03-07 | 29.122 | 589,569 | -739 | 0.05% | 17,169,371 |
| 2018-03-07 | 2018-03-05 | 28.716 | 590,308 | +3,692 | 0.05% | 16,951,019 |
| 2018-03-06 | 2018-03-02 | 29.935 | 586,616 | -24,363 | 0.05% | 17,560,119 |
| 2018-03-05 | 2018-03-01 | 30.002 | 610,979 | +738 | 0.05% | 18,330,795 |
| 2018-03-02 | 2018-02-28 | 29.799 | 610,241 | +19,933 | 0.05% | 18,184,666 |
| 2018-03-01 | 2018-02-27 | 30.680 | 590,308 | -4,429 | 0.05% | 18,110,405 |
| 2018-02-28 | 2018-02-26 | 30.612 | 594,737 | +16,980 | 0.05% | 18,206,006 |
| 2018-02-27 | 2018-02-23 | 31.628 | 577,757 | -26,578 | 0.05% | 18,273,148 |
| 2018-02-26 | 2018-02-22 | 30.815 | 604,335 | +26,578 | 0.05% | 18,622,605 |
| 2018-02-23 | 2018-02-21 | 31.425 | 577,757 | -6,645 | 0.05% | 18,155,762 |
| 2018-02-22 | 2018-02-20 | 31.086 | 584,402 | -1,476 | 0.05% | 18,166,684 |
| 2018-02-21 | 2018-02-15 | 31.154 | 585,878 | -28,793 | 0.05% | 18,252,246 |
| 2018-02-20 | 2018-02-13 | 29.528 | 614,671 | -5,906 | 0.05% | 18,150,161 |
| 2018-02-14 | 2018-02-12 | 28.648 | 620,577 | +27,316 | 0.05% | 17,778,181 |
| 2018-02-13 | 2018-02-09 | 29.190 | 593,261 | -4,429 | 0.05% | 17,317,067 |
| 2018-02-12 | 2018-02-08 | 30.747 | 597,690 | -8,860 | 0.05% | 18,377,360 |
| 2018-02-09 | 2018-02-07 | 29.935 | 606,550 | -14,027 | 0.05% | 18,156,835 |
| 2018-02-08 | 2018-02-06 | 29.528 | 620,577 | -4,430 | 0.05% | 18,324,555 |
| 2018-02-07 | 2018-02-05 | 31.357 | 625,007 | -1,476 | 0.06% | 19,598,244 |
| 2018-02-06 | 2018-02-02 | 31.221 | 626,483 | +9,597 | 0.06% | 19,559,669 |
| 2018-02-05 | 2018-02-01 | 32.034 | 616,886 | +25,102 | 0.05% | 19,761,383 |
| 2018-02-02 | 2018-01-31 | 31.899 | 591,784 | +2,953 | 0.05% | 18,877,106 |
| 2018-02-01 | 2018-01-30 | 31.154 | 588,831 | +35,437 | 0.05% | 18,344,242 |
| 2018-01-31 | 2018-01-29 | 32.237 | 553,394 | -10,336 | 0.05% | 17,839,911 |
| 2018-01-30 | 2018-01-26 | 32.982 | 563,730 | -1,476 | 0.05% | 18,593,082 |
| 2018-01-29 | 2018-01-25 | 32.779 | 565,206 | -52,418 | 0.05% | 18,526,928 |
| 2018-01-26 | 2018-01-24 | 33.185 | 617,624 | +28,793 | 0.05% | 20,496,114 |
| 2018-01-25 | 2018-01-23 | 33.524 | 588,831 | +8,121 | 0.05% | 19,740,000 |
| 2018-01-24 | 2018-01-22 | 32.373 | 580,710 | +10,336 | 0.05% | 18,799,162 |
| 2018-01-23 | 2018-01-19 | 31.492 | 570,374 | +30,269 | 0.05% | 17,962,383 |
| 2018-01-22 | 2018-01-18 | 31.695 | 540,105 | +5,906 | 0.05% | 17,118,879 |
| 2018-01-19 | 2018-01-17 | 32.779 | 534,199 | +5,168 | 0.05% | 17,510,547 |
| 2018-01-18 | 2018-01-16 | 33.050 | 529,031 | -39,867 | 0.05% | 17,484,460 |
| 2018-01-17 | 2018-01-15 | 32.237 | 568,898 | +28,793 | 0.05% | 18,339,717 |
| 2018-01-15 | 2018-01-11 | 32.508 | 540,105 | +8,121 | 0.05% | 17,557,825 |
| 2018-01-12 | 2018-01-10 | 32.508 | 531,984 | -738 | 0.05% | 17,293,826 |
| 2018-01-11 | 2018-01-09 | 32.576 | 532,722 | -26,578 | 0.05% | 17,353,896 |
| 2018-01-10 | 2018-01-08 | 31.086 | 559,300 | +3,691 | 0.05% | 17,386,365 |
| 2018-01-09 | 2018-01-05 | 31.425 | 555,609 | -14,027 | 0.05% | 17,459,771 |
| 2018-01-08 | 2018-01-04 | 31.018 | 569,636 | +7,383 | 0.05% | 17,669,090 |
| 2018-01-05 | 2018-01-03 | 30.950 | 562,253 | -4,430 | 0.05% | 17,402,004 |
| 2018-01-03 | 2017-12-29 | 31.154 | 566,683 | +16,242 | 0.05% | 17,654,251 |
| 2018-01-02 | 2017-12-28 | 30.747 | 550,441 | +18,457 | 0.05% | 16,924,580 |
| 2017-12-29 | 2017-12-27 | 31.018 | 531,984 | +738 | 0.05% | 16,501,192 |
| 2017-12-28 | 2017-12-22 | 31.154 | 531,246 | +19,934 | 0.05% | 16,550,259 |
| 2017-12-27 | 2017-12-21 | 32.237 | 511,312 | +1,476 | 0.05% | 16,483,302 |
| 2017-12-22 | 2017-12-20 | 32.237 | 509,836 | -5,906 | 0.04% | 16,435,720 |
| 2017-12-21 | 2017-12-19 | 31.560 | 515,742 | -15,504 | 0.05% | 16,276,825 |
| 2017-12-20 | 2017-12-18 | 30.206 | 531,246 | -12,550 | 0.05% | 16,046,555 |
| 2017-12-19 | 2017-12-15 | 30.815 | 543,796 | -4,430 | 0.05% | 16,757,093 |
| 2017-12-18 | 2017-12-14 | 30.476 | 548,226 | +7,383 | 0.05% | 16,707,960 |
| 2017-12-15 | 2017-12-13 | 30.680 | 540,843 | -9,598 | 0.05% | 16,592,839 |
| 2017-12-14 | 2017-12-12 | 29.190 | 550,441 | +5,168 | 0.05% | 16,067,168 |
| 2017-12-13 | 2017-12-11 | 29.935 | 545,273 | +12,551 | 0.05% | 16,322,533 |
| 2017-12-12 | 2017-12-08 | 29.122 | 532,722 | -7,383 | 0.05% | 15,513,878 |
| 2017-12-11 | 2017-12-07 | 28.512 | 540,105 | -60,539 | 0.05% | 15,399,676 |
| 2017-12-08 | 2017-12-06 | 27.090 | 600,644 | +30,270 | 0.05% | 16,271,531 |
| 2017-12-07 | 2017-12-05 | 28.038 | 570,374 | +41,343 | 0.05% | 15,992,315 |
| 2017-12-06 | 2017-12-04 | 29.393 | 529,031 | +24,363 | 0.05% | 15,549,704 |
| 2017-12-05 | 2017-12-01 | 30.206 | 504,668 | +739 | 0.04% | 15,243,753 |
| 2017-12-04 | 2017-11-30 | 30.409 | 503,929 | -4,430 | 0.04% | 15,323,818 |
| 2017-12-01 | 2017-11-29 | 31.560 | 508,359 | +40,605 | 0.04% | 16,043,818 |
| 2017-11-30 | 2017-11-28 | 31.492 | 467,754 | +3,691 | 0.04% | 14,730,644 |
| 2017-11-28 | 2017-11-24 | 31.560 | 464,063 | +1,477 | 0.04% | 14,645,835 |
| 2017-11-27 | 2017-11-23 | 31.086 | 462,586 | +1,477 | 0.04% | 14,379,919 |
| 2017-11-24 | 2017-11-22 | 31.695 | 461,109 | +6,644 | 0.04% | 14,615,064 |
| 2017-11-22 | 2017-11-20 | 32.237 | 454,465 | -31,008 | 0.04% | 14,650,710 |
| 2017-11-21 | 2017-11-17 | 30.950 | 485,473 | -14,765 | 0.04% | 15,025,626 |
| 2017-11-20 | 2017-11-16 | 30.206 | 500,238 | -8,859 | 0.04% | 15,109,943 |
| 2017-11-17 | 2017-11-15 | 30.341 | 509,097 | -2,953 | 0.04% | 15,446,491 |
| 2017-11-16 | 2017-11-14 | 29.867 | 512,050 | +36,175 | 0.05% | 15,293,336 |
| 2017-11-15 | 2017-11-13 | 31.018 | 475,875 | -7,383 | 0.04% | 14,760,792 |
| 2017-11-14 | 2017-11-10 | 30.612 | 483,258 | -1,476 | 0.04% | 14,793,426 |
| 2017-11-13 | 2017-11-09 | 30.476 | 484,734 | -168,327 | 0.04% | 14,772,952 |
| 2017-11-10 | 2017-11-08 | 30.476 | 653,061 | -245,108 | 0.06% | 19,902,954 |
| 2017-11-09 | 2017-11-07 | 30.409 | 898,169 | +11,813 | 0.08% | 27,312,137 |
| 2017-11-08 | 2017-11-06 | 29.461 | 886,356 | +3,691 | 0.08% | 26,112,516 |
| 2017-11-07 | 2017-11-03 | 29.257 | 882,665 | +31,746 | 0.08% | 25,824,441 |
| 2017-11-03 | 2017-11-01 | 30.476 | 850,919 | -43,558 | 0.08% | 25,932,955 |
| 2017-11-02 | 2017-10-31 | 28.919 | 894,477 | -2,215 | 0.08% | 25,867,135 |
| 2017-11-01 | 2017-10-30 | 27.700 | 896,692 | -3,692 | 0.08% | 24,838,072 |
| 2017-10-31 | 2017-10-27 | 27.767 | 900,384 | +42,820 | 0.08% | 25,001,318 |
| 2017-10-27 | 2017-10-25 | 28.851 | 857,564 | -8,859 | 0.08% | 24,741,579 |
| 2017-10-26 | 2017-10-24 | 28.919 | 866,423 | -4,430 | 0.08% | 25,055,849 |
| 2017-10-25 | 2017-10-23 | 29.393 | 870,853 | -84,901 | 0.08% | 25,596,811 |
| 2017-10-24 | 2017-10-20 | 29.325 | 955,754 | -19,934 | 0.08% | 28,027,561 |
| 2017-10-23 | 2017-10-19 | 27.632 | 975,688 | -42,820 | 0.09% | 26,960,156 |
| 2017-10-19 | 2017-10-17 | 27.835 | 1,018,508 | -1,476 | 0.09% | 28,350,293 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,019,984 | +144,702 | 0.09% | 29,013,086 |
| 2017-10-17 | 2017-10-13 | 29.122 | 875,282 | -2,953 | 0.08% | 25,489,877 |
| 2017-10-13 | 2017-10-11 | 29.461 | 878,235 | +5,906 | 0.08% | 25,873,267 |
| 2017-10-12 | 2017-10-10 | 30.206 | 872,329 | -14,027 | 0.08% | 26,349,140 |
| 2017-10-11 | 2017-10-09 | 29.528 | 886,356 | +161,682 | 0.08% | 26,172,545 |
| 2017-10-10 | 2017-10-06 | 30.206 | 724,674 | +168,327 | 0.06% | 21,889,146 |
| 2017-10-09 | 2017-10-04 | 30.883 | 556,347 | -738 | 0.05% | 17,181,532 |
| 2017-10-06 | 2017-10-03 | 30.680 | 557,085 | -35,438 | 0.05% | 17,091,137 |
| 2017-10-04 | 2017-09-29 | 30.476 | 592,523 | +12,551 | 0.05% | 18,057,973 |
| 2017-10-03 | 2017-09-28 | 29.731 | 579,972 | -28,054 | 0.05% | 17,243,397 |
| 2017-09-29 | 2017-09-27 | 30.070 | 608,026 | +1,476 | 0.05% | 18,283,376 |
| 2017-09-28 | 2017-09-26 | 28.174 | 606,550 | +44,297 | 0.05% | 17,088,786 |
| 2017-09-27 | 2017-09-25 | 27.971 | 562,253 | +19,933 | 0.05% | 15,726,537 |
| 2017-09-26 | 2017-09-22 | 29.393 | 542,320 | +1,477 | 0.05% | 15,940,305 |
| 2017-09-25 | 2017-09-21 | 29.731 | 540,843 | -2,215 | 0.05% | 16,080,036 |
| 2017-09-22 | 2017-09-20 | 30.544 | 543,058 | -139,534 | 0.05% | 16,587,237 |
| 2017-09-21 | 2017-09-19 | 26.873 | 682,592 | -7,383 | 0.06% | 18,343,582 |
| 2017-09-20 | 2017-09-18 | 26.873 | 689,975 | -84,902 | 0.06% | 18,541,988 |
| 2017-09-19 | 2017-09-15 | 25.167 | 774,877 | +3,692 | 0.07% | 19,501,129 |
| 2017-09-18 | 2017-09-14 | 25.302 | 771,185 | +9,597 | 0.07% | 19,512,671 |
| 2017-09-15 | 2017-09-13 | 25.438 | 761,588 | -95,976 | 0.07% | 19,373,003 |
| 2017-09-14 | 2017-09-12 | 24.628 | 857,564 | +115,910 | 0.08% | 21,119,815 |
| 2017-09-13 | 2017-09-11 | 25.441 | 741,654 | -32,284 | 0.07% | 18,868,697 |
| 2017-09-12 | 2017-09-08 | 25.414 | 773,938 | +25,808 | 0.07% | 19,669,054 |
| 2017-09-11 | 2017-09-07 | 25.713 | 748,130 | -78,899 | 0.07% | 19,236,370 |
| 2017-09-08 | 2017-09-06 | 25.007 | 827,029 | -738 | 0.07% | 20,681,850 |
| 2017-09-07 | 2017-09-05 | 24.736 | 827,767 | +98,809 | 0.07% | 20,475,790 |
| 2017-09-06 | 2017-09-04 | 25.414 | 728,958 | +25,809 | 0.06% | 18,525,921 |
| 2017-09-05 | 2017-09-01 | 25.713 | 703,149 | -103,234 | 0.06% | 18,079,792 |
| 2017-09-04 | 2017-08-31 | 24.899 | 806,383 | -737 | 0.07% | 20,078,061 |
| 2017-08-31 | 2017-08-29 | 24.167 | 807,120 | +61,203 | 0.07% | 19,505,340 |
| 2017-08-30 | 2017-08-28 | 24.248 | 745,917 | +32,444 | 0.07% | 18,086,967 |
| 2017-08-29 | 2017-08-25 | 24.953 | 713,473 | -1,474 | 0.06% | 17,803,406 |
| 2017-08-28 | 2017-08-24 | 25.360 | 714,947 | -17,698 | 0.06% | 18,131,059 |
| 2017-08-25 | 2017-08-22 | 25.794 | 732,645 | +4,425 | 0.06% | 18,897,825 |
| 2017-08-24 | 2017-08-21 | 25.550 | 728,220 | -47,930 | 0.06% | 18,605,923 |
| 2017-08-22 | 2017-08-18 | 25.658 | 776,150 | -4,424 | 0.07% | 19,914,734 |
| 2017-08-21 | 2017-08-17 | 25.740 | 780,574 | -9,586 | 0.07% | 20,091,761 |
| 2017-08-18 | 2017-08-16 | 25.794 | 790,160 | -22,663 | 0.07% | 20,381,365 |
| 2017-08-17 | 2017-08-15 | 25.550 | 812,823 | +31,707 | 0.07% | 20,767,518 |
| 2017-08-16 | 2017-08-14 | 24.763 | 781,116 | +15,485 | 0.07% | 19,343,009 |
| 2017-08-15 | 2017-08-11 | 24.275 | 765,631 | +93,648 | 0.07% | 18,585,757 |
| 2017-08-14 | 2017-08-10 | 26.065 | 671,983 | -10,324 | 0.06% | 17,515,373 |
| 2017-08-11 | 2017-08-09 | 26.282 | 682,307 | -32,444 | 0.06% | 17,932,520 |
| 2017-08-10 | 2017-08-08 | 25.794 | 714,751 | -70,052 | 0.06% | 18,436,268 |
| 2017-08-09 | 2017-08-07 | 24.845 | 784,803 | -32,444 | 0.07% | 19,498,170 |
| 2017-08-08 | 2017-08-04 | 24.329 | 817,247 | +21,384 | 0.07% | 19,883,072 |
| 2017-08-07 | 2017-08-03 | 24.275 | 795,863 | +2,949 | 0.07% | 19,319,642 |
| 2017-08-04 | 2017-08-02 | 24.411 | 792,914 | +7,374 | 0.07% | 19,355,586 |
| 2017-08-03 | 2017-08-01 | 24.926 | 785,540 | -7,374 | 0.07% | 19,580,399 |
| 2017-08-02 | 2017-07-31 | 25.089 | 792,914 | -19,172 | 0.07% | 19,893,241 |
| 2017-08-01 | 2017-07-28 | 24.546 | 812,086 | -2,212 | 0.07% | 19,933,718 |
| 2017-07-31 | 2017-07-27 | 24.275 | 814,298 | +24,334 | 0.07% | 19,767,153 |
| 2017-07-28 | 2017-07-26 | 24.546 | 789,964 | +24,333 | 0.07% | 19,390,705 |
| 2017-07-27 | 2017-07-25 | 25.279 | 765,631 | +33,920 | 0.07% | 19,354,107 |
| 2017-07-26 | 2017-07-24 | 25.631 | 731,711 | -56,041 | 0.06% | 18,754,656 |
| 2017-07-25 | 2017-07-21 | 25.197 | 787,752 | -30,970 | 0.07% | 19,849,197 |
| 2017-07-21 | 2017-07-19 | 25.360 | 818,722 | -18,435 | 0.07% | 20,762,794 |
| 2017-07-20 | 2017-07-18 | 24.655 | 837,157 | -5,161 | 0.07% | 20,639,944 |
| 2017-07-19 | 2017-07-17 | 24.221 | 842,318 | +89,960 | 0.07% | 20,401,648 |
| 2017-07-18 | 2017-07-14 | 25.496 | 752,358 | +1,475 | 0.07% | 19,181,833 |
| 2017-07-17 | 2017-07-13 | 25.577 | 750,883 | +62,677 | 0.07% | 19,205,326 |
| 2017-07-14 | 2017-07-12 | 25.631 | 688,206 | +49,405 | 0.06% | 17,639,569 |
| 2017-07-13 | 2017-07-11 | 26.879 | 638,801 | -14,748 | 0.06% | 17,170,263 |
| 2017-07-12 | 2017-07-10 | 26.336 | 653,549 | -15,485 | 0.06% | 17,212,149 |
| 2017-07-11 | 2017-07-07 | 26.038 | 669,034 | +20,647 | 0.06% | 17,420,361 |
| 2017-07-10 | 2017-07-06 | 26.255 | 648,387 | +22,859 | 0.06% | 17,023,442 |
| 2017-07-07 | 2017-07-05 | 26.472 | 625,528 | -25,809 | 0.06% | 16,559,007 |
| 2017-07-06 | 2017-07-04 | 25.767 | 651,337 | +11,061 | 0.06% | 16,782,903 |
| 2017-07-05 | 2017-07-03 | 27.123 | 640,276 | +60,465 | 0.06% | 17,366,206 |
| 2017-07-04 | 2017-06-30 | 28.344 | 579,811 | -737 | 0.05% | 16,433,893 |
| 2017-07-03 | 2017-06-29 | 28.750 | 580,548 | +5,899 | 0.05% | 16,690,975 |
| 2017-06-30 | 2017-06-28 | 28.818 | 574,649 | +3,687 | 0.05% | 16,560,342 |
| 2017-06-29 | 2017-06-27 | 28.547 | 570,962 | +13,273 | 0.05% | 16,299,228 |
| 2017-06-28 | 2017-06-26 | 28.615 | 557,689 | -78,900 | 0.05% | 15,958,139 |
| 2017-06-27 | 2017-06-23 | 27.801 | 636,589 | +33,182 | 0.06% | 17,697,858 |
| 2017-06-26 | 2017-06-22 | 28.344 | 603,407 | +2,950 | 0.05% | 17,102,687 |
| 2017-06-23 | 2017-06-21 | 28.750 | 600,457 | +4,424 | 0.05% | 17,263,367 |
| 2017-06-22 | 2017-06-20 | 28.886 | 596,033 | -71,526 | 0.05% | 17,217,006 |
| 2017-06-21 | 2017-06-19 | 28.072 | 667,559 | +737 | 0.06% | 18,739,920 |
| 2017-06-20 | 2017-06-16 | 28.004 | 666,822 | +22,122 | 0.06% | 18,674,015 |
| 2017-06-19 | 2017-06-15 | 27.733 | 644,700 | +28,020 | 0.06% | 17,879,637 |
| 2017-06-16 | 2017-06-14 | 28.479 | 616,680 | -25,808 | 0.05% | 17,562,522 |
| 2017-06-15 | 2017-06-13 | 28.411 | 642,488 | -78,900 | 0.06% | 18,253,946 |
| 2017-06-14 | 2017-06-12 | 27.069 | 721,388 | -19,172 | 0.06% | 19,527,094 |
| 2017-06-13 | 2017-06-09 | 27.286 | 740,560 | +75,144 | 0.07% | 20,206,907 |
| 2017-06-12 | 2017-06-08 | 27.965 | 665,416 | -86,924 | 0.06% | 18,608,184 |
| 2017-06-09 | 2017-06-07 | 27.014 | 752,340 | +27,993 | 0.07% | 20,324,074 |
| 2017-06-08 | 2017-06-06 | 26.390 | 724,347 | +13,996 | 0.06% | 19,115,535 |
| 2017-06-07 | 2017-06-05 | 26.797 | 710,351 | +29,465 | 0.06% | 19,035,474 |
| 2017-06-06 | 2017-06-02 | 27.761 | 680,886 | +13,997 | 0.06% | 18,902,152 |
| 2017-06-05 | 2017-06-01 | 27.422 | 666,889 | +57,458 | 0.06% | 18,287,253 |
| 2017-06-02 | 2017-05-31 | 27.829 | 609,431 | +4,420 | 0.05% | 16,959,848 |
| 2017-06-01 | 2017-05-29 | 26.716 | 605,011 | -43,462 | 0.05% | 16,163,370 |
| 2017-05-31 | 2017-05-26 | 26.580 | 648,473 | +11,786 | 0.06% | 17,236,462 |
| 2017-05-29 | 2017-05-25 | 26.200 | 636,687 | +5,893 | 0.06% | 16,681,182 |
| 2017-05-26 | 2017-05-24 | 26.200 | 630,794 | +15,470 | 0.06% | 16,526,786 |
| 2017-05-25 | 2017-05-23 | 26.607 | 615,324 | -145,119 | 0.05% | 16,372,065 |
| 2017-05-24 | 2017-05-22 | 24.435 | 760,443 | -1,473 | 0.07% | 18,581,583 |
| 2017-05-23 | 2017-05-19 | 24.082 | 761,916 | +18,416 | 0.07% | 18,348,656 |
| 2017-05-22 | 2017-05-18 | 23.485 | 743,500 | +36,095 | 0.07% | 17,461,061 |
| 2017-05-19 | 2017-05-17 | 24.408 | 707,405 | +100,920 | 0.06% | 17,266,382 |
| 2017-05-18 | 2017-05-16 | 24.815 | 606,485 | -3,683 | 0.05% | 15,050,114 |
| 2017-05-17 | 2017-05-15 | 23.919 | 610,168 | -7,366 | 0.05% | 14,594,824 |
| 2017-05-16 | 2017-05-12 | 23.594 | 617,534 | +8,103 | 0.05% | 14,569,820 |
| 2017-05-15 | 2017-05-11 | 23.376 | 609,431 | -12,523 | 0.05% | 14,246,272 |
| 2017-05-12 | 2017-05-10 | 22.915 | 621,954 | +2,210 | 0.05% | 14,251,949 |
| 2017-05-11 | 2017-05-09 | 22.643 | 619,744 | +3,683 | 0.05% | 14,033,045 |
| 2017-05-10 | 2017-05-08 | 22.100 | 616,061 | -37,569 | 0.05% | 13,615,126 |
| 2017-05-09 | 2017-05-05 | 21.231 | 653,630 | +12,523 | 0.06% | 13,877,533 |
| 2017-05-08 | 2017-05-04 | 21.530 | 641,107 | +22,836 | 0.06% | 13,803,119 |
| 2017-05-05 | 2017-05-02 | 21.829 | 618,271 | +2,947 | 0.05% | 13,496,105 |
| 2017-05-04 | 2017-04-28 | 21.720 | 615,324 | -32,413 | 0.05% | 13,364,951 |
| 2017-05-02 | 2017-04-27 | 21.639 | 647,737 | +30,203 | 0.06% | 14,016,209 |
| 2017-04-28 | 2017-04-26 | 21.802 | 617,534 | -22,836 | 0.05% | 13,463,251 |
| 2017-04-27 | 2017-04-25 | 20.688 | 640,370 | -5,157 | 0.06% | 13,248,280 |
| 2017-04-26 | 2017-04-24 | 20.363 | 645,527 | +9,577 | 0.06% | 13,144,656 |
| 2017-04-25 | 2017-04-21 | 21.286 | 635,950 | -6,630 | 0.06% | 13,536,693 |
| 2017-04-24 | 2017-04-20 | 20.879 | 642,580 | +13,996 | 0.06% | 13,416,125 |
| 2017-04-21 | 2017-04-19 | 20.987 | 628,584 | +18,416 | 0.06% | 13,192,173 |
| 2017-04-20 | 2017-04-18 | 21.014 | 610,168 | +737 | 0.05% | 12,822,241 |
| 2017-04-19 | 2017-04-13 | 21.177 | 609,431 | +12,523 | 0.05% | 12,906,030 |
| 2017-04-18 | 2017-04-12 | 21.041 | 596,908 | -2,210 | 0.05% | 12,559,798 |
| 2017-04-13 | 2017-04-11 | 20.363 | 599,118 | +5,893 | 0.05% | 12,199,644 |
| 2017-04-12 | 2017-04-10 | 20.363 | 593,225 | -15,470 | 0.05% | 12,079,647 |
| 2017-04-11 | 2017-04-07 | 19.412 | 608,695 | +3,684 | 0.05% | 11,816,240 |
| 2017-04-10 | 2017-04-06 | 19.087 | 605,011 | +16,942 | 0.05% | 11,547,611 |
| 2017-04-07 | 2017-04-05 | 19.467 | 588,069 | +27,993 | 0.05% | 11,447,772 |
| 2017-04-06 | 2017-04-03 | 19.521 | 560,076 | -10,313 | 0.05% | 10,933,253 |
| 2017-04-05 | 2017-03-31 | 18.625 | 570,389 | -19,153 | 0.05% | 10,623,529 |
| 2017-04-03 | 2017-03-30 | 18.625 | 589,542 | -16,206 | 0.05% | 10,980,254 |
| 2017-03-31 | 2017-03-29 | 18.544 | 605,748 | +4,420 | 0.05% | 11,232,754 |
| 2017-03-30 | 2017-03-28 | 18.842 | 601,328 | -34,622 | 0.05% | 11,330,379 |
| 2017-03-29 | 2017-03-27 | 17.566 | 635,950 | +26,519 | 0.06% | 11,171,225 |
| 2017-03-28 | 2017-03-24 | 17.838 | 609,431 | +6,630 | 0.05% | 10,870,849 |
| 2017-03-27 | 2017-03-23 | 18.109 | 602,801 | +7,366 | 0.05% | 10,916,247 |
| 2017-03-24 | 2017-03-22 | 18.055 | 595,435 | -24,309 | 0.05% | 10,750,522 |
| 2017-03-22 | 2017-03-20 | 18.761 | 619,744 | +3,683 | 0.05% | 11,626,899 |
| 2017-03-21 | 2017-03-17 | 18.652 | 616,061 | -9,576 | 0.05% | 11,490,899 |
| 2017-03-20 | 2017-03-16 | 17.240 | 625,637 | -5,894 | 0.06% | 10,786,230 |
| 2017-03-17 | 2017-03-15 | 17.240 | 631,531 | +4,420 | 0.06% | 10,887,845 |
| 2017-03-16 | 2017-03-14 | 17.268 | 627,111 | -13,996 | 0.06% | 10,828,669 |
| 2017-03-08 | 2017-03-06 | 16.643 | 641,107 | +2,947 | 0.06% | 10,670,003 |
| 2017-03-07 | 2017-03-03 | 16.915 | 638,160 | -3,684 | 0.06% | 10,794,217 |
| 2017-03-06 | 2017-03-02 | 17.105 | 641,844 | -33,885 | 0.06% | 10,978,514 |
| 2017-03-03 | 2017-03-01 | 16.969 | 675,729 | -85,451 | 0.06% | 11,466,374 |
| 2017-03-02 | 2017-02-28 | 16.182 | 761,180 | +7,367 | 0.07% | 12,317,063 |
| 2017-03-01 | 2017-02-27 | 16.209 | 753,813 | +20,626 | 0.07% | 12,218,320 |
| 2017-02-28 | 2017-02-24 | 16.100 | 733,187 | +58,931 | 0.06% | 11,804,375 |
| 2017-02-27 | 2017-02-23 | 16.453 | 674,256 | -31,675 | 0.06% | 11,093,561 |
| 2017-02-24 | 2017-02-22 | 16.372 | 705,931 | +30,939 | 0.06% | 11,557,213 |
| 2017-02-23 | 2017-02-21 | 16.317 | 674,992 | +7,366 | 0.06% | 11,014,040 |
| 2017-02-22 | 2017-02-20 | 16.725 | 667,626 | -2,210 | 0.06% | 11,165,740 |
| 2017-02-21 | 2017-02-17 | 16.562 | 669,836 | -1,473 | 0.06% | 11,093,584 |
| 2017-02-20 | 2017-02-16 | 16.616 | 671,309 | -2,210 | 0.06% | 11,154,431 |
| 2017-02-17 | 2017-02-15 | 16.942 | 673,519 | -41,252 | 0.06% | 11,410,587 |
| 2017-02-16 | 2017-02-14 | 16.725 | 714,771 | -65,561 | 0.06% | 11,954,218 |
| 2017-02-14 | 2017-02-10 | 15.801 | 780,332 | -14,733 | 0.07% | 12,330,365 |
| 2017-02-13 | 2017-02-09 | 15.829 | 795,065 | -2,210 | 0.07% | 12,584,754 |
| 2017-02-10 | 2017-02-08 | 15.829 | 797,275 | -49,355 | 0.07% | 12,619,735 |
| 2017-02-09 | 2017-02-07 | 15.421 | 846,630 | +22,836 | 0.07% | 13,056,162 |
| 2017-02-08 | 2017-02-06 | 15.611 | 823,794 | +38,305 | 0.07% | 12,860,564 |
| 2017-02-07 | 2017-02-03 | 15.693 | 785,489 | -736 | 0.07% | 12,326,548 |
| 2017-02-06 | 2017-02-02 | 15.503 | 786,225 | +10,313 | 0.07% | 12,188,675 |
| 2017-02-03 | 2017-02-01 | 15.856 | 775,912 | +20,626 | 0.07% | 12,302,655 |
| 2017-02-02 | 2017-01-27 | 16.019 | 755,286 | +47,881 | 0.07% | 12,098,652 |
| 2017-02-01 | 2017-01-25 | 15.639 | 707,405 | -4,420 | 0.06% | 11,062,777 |
| 2017-01-26 | 2017-01-24 | 15.394 | 711,825 | -25,782 | 0.06% | 10,957,963 |
| 2017-01-25 | 2017-01-23 | 15.557 | 737,607 | -5,156 | 0.06% | 11,475,013 |
| 2017-01-24 | 2017-01-20 | 15.068 | 742,763 | -12,523 | 0.07% | 11,192,234 |
| 2017-01-23 | 2017-01-19 | 15.123 | 755,286 | -411,047 | 0.07% | 11,421,948 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,166,333 | -72,927 | 0.10% | 17,258,085 |
| 2017-01-19 | 2017-01-17 | 14.308 | 1,239,260 | +66,298 | 0.11% | 17,731,545 |
| 2017-01-18 | 2017-01-16 | 14.525 | 1,172,962 | +44,198 | 0.10% | 17,037,712 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,128,764 | -17,679 | 0.10% | 16,732,827 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,146,443 | -16,943 | 0.10% | 16,683,639 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,163,386 | +5,156 | 0.10% | 17,467,168 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,158,230 | +12,523 | 0.10% | 17,263,971 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,145,707 | -39,042 | 0.10% | 16,766,247 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,184,749 | +16,943 | 0.10% | 17,241,088 |
| 2017-01-06 | 2017-01-04 | 14.200 | 1,167,806 | -7,366 | 0.10% | 16,582,344 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,175,172 | +46,408 | 0.10% | 16,304,064 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,128,764 | +307,180 | 0.10% | 16,150,549 |
| 2017-01-03 | 2016-12-29 | 13.602 | 821,584 | +59,668 | 0.07% | 11,175,404 |
| 2016-12-30 | 2016-12-28 | 13.901 | 761,916 | +13,259 | 0.07% | 10,591,332 |
| 2016-12-28 | 2016-12-22 | 14.227 | 748,657 | +2,947 | 0.07% | 10,650,935 |
| 2016-12-23 | 2016-12-21 | 14.390 | 745,710 | +5,156 | 0.07% | 10,730,486 |
| 2016-12-22 | 2016-12-20 | 14.118 | 740,554 | -1,473 | 0.06% | 10,455,231 |
| 2016-12-19 | 2016-12-15 | 14.797 | 742,027 | +1,473 | 0.07% | 10,979,682 |
| 2016-12-16 | 2016-12-14 | 15.096 | 740,554 | +2,947 | 0.06% | 11,179,054 |
| 2016-12-15 | 2016-12-13 | 14.960 | 737,607 | +7,366 | 0.06% | 11,034,437 |
| 2016-12-14 | 2016-12-12 | 14.933 | 730,241 | +17,680 | 0.06% | 10,904,417 |
| 2016-12-13 | 2016-12-09 | 15.231 | 712,561 | +59,668 | 0.06% | 10,853,216 |
| 2016-12-12 | 2016-12-08 | 16.996 | 652,893 | +1,473 | 0.06% | 11,096,599 |
| 2016-12-09 | 2016-12-07 | 17.023 | 651,420 | +8,103 | 0.06% | 11,089,250 |
| 2016-12-08 | 2016-12-06 | 16.887 | 643,317 | -25,046 | 0.06% | 10,863,980 |
| 2016-12-07 | 2016-12-05 | 16.507 | 668,363 | +3,684 | 0.06% | 11,032,896 |
| 2016-12-06 | 2016-12-02 | 16.562 | 664,679 | -14,733 | 0.06% | 11,008,175 |
| 2016-12-05 | 2016-12-01 | 17.105 | 679,412 | -6,630 | 0.06% | 11,621,102 |
| 2016-12-02 | 2016-11-30 | 16.942 | 686,042 | +4,420 | 0.06% | 11,622,748 |
| 2016-12-01 | 2016-11-29 | 17.050 | 681,622 | +13,259 | 0.06% | 11,621,891 |
| 2016-11-30 | 2016-11-28 | 17.132 | 668,363 | +2,947 | 0.06% | 11,450,259 |
| 2016-11-29 | 2016-11-25 | 16.670 | 665,416 | -13,996 | 0.06% | 11,092,646 |
| 2016-11-28 | 2016-11-24 | 16.915 | 679,412 | +13,996 | 0.06% | 11,491,978 |
| 2016-11-25 | 2016-11-23 | 16.779 | 665,416 | +3,683 | 0.06% | 11,164,911 |
| 2016-11-24 | 2016-11-22 | 16.643 | 661,733 | -72,191 | 0.06% | 11,013,283 |
| 2016-11-23 | 2016-11-21 | 16.643 | 733,924 | +18,416 | 0.06% | 12,214,765 |
| 2016-11-22 | 2016-11-18 | 15.204 | 715,508 | +39,779 | 0.06% | 10,878,676 |
| 2016-11-21 | 2016-11-17 | 15.041 | 675,729 | -34,622 | 0.06% | 10,163,794 |
| 2016-11-18 | 2016-11-16 | 14.661 | 710,351 | +22,099 | 0.06% | 10,414,545 |
| 2016-11-14 | 2016-11-10 | 14.444 | 688,252 | -29,466 | 0.06% | 9,941,059 |
| 2016-11-11 | 2016-11-09 | 14.091 | 717,718 | +22,100 | 0.06% | 10,113,343 |
| 2016-11-08 | 2016-11-04 | 13.955 | 695,618 | -3,684 | 0.06% | 9,707,502 |
| 2016-11-07 | 2016-11-03 | 14.254 | 699,302 | -17,679 | 0.06% | 9,967,761 |
| 2016-11-04 | 2016-11-02 | 14.254 | 716,981 | -39,042 | 0.06% | 10,219,755 |
| 2016-11-03 | 2016-11-01 | 13.982 | 756,023 | +11,050 | 0.07% | 10,570,993 |
| 2016-11-02 | 2016-10-31 | 13.765 | 744,973 | -2,210 | 0.07% | 10,254,678 |
| 2016-11-01 | 2016-10-28 | 13.955 | 747,183 | -1,474 | 0.07% | 10,427,102 |
| 2016-10-31 | 2016-10-27 | 13.928 | 748,657 | -36,095 | 0.07% | 10,427,346 |
| 2016-10-27 | 2016-10-25 | 13.847 | 784,752 | -20,626 | 0.07% | 10,866,161 |
| 2016-10-26 | 2016-10-24 | 13.792 | 805,378 | +16,206 | 0.07% | 11,108,029 |
| 2016-10-25 | 2016-10-20 | 13.792 | 789,172 | -18,416 | 0.07% | 10,884,511 |
| 2016-10-24 | 2016-10-19 | 13.358 | 807,588 | -10,313 | 0.07% | 10,787,691 |
| 2016-10-20 | 2016-10-18 | 13.331 | 817,901 | +27,256 | 0.07% | 10,903,245 |
| 2016-10-19 | 2016-10-17 | 12.964 | 790,645 | +53,038 | 0.07% | 10,250,108 |
| 2016-10-17 | 2016-10-13 | 14.010 | 737,607 | +22,099 | 0.06% | 10,333,520 |
| 2016-10-14 | 2016-10-12 | 14.661 | 715,508 | -2,946 | 0.06% | 10,490,152 |
| 2016-10-13 | 2016-10-11 | 14.905 | 718,454 | -1,474 | 0.06% | 10,708,900 |
| 2016-10-12 | 2016-10-07 | 14.661 | 719,928 | -2,946 | 0.06% | 10,554,954 |
| 2016-10-11 | 2016-10-06 | 14.661 | 722,874 | -17,680 | 0.06% | 10,598,146 |
| 2016-10-07 | 2016-10-05 | 14.254 | 740,554 | +8,104 | 0.06% | 10,555,762 |
| 2016-10-06 | 2016-10-04 | 14.417 | 732,450 | -737 | 0.06% | 10,559,565 |
| 2016-10-05 | 2016-10-03 | 14.362 | 733,187 | -25,046 | 0.06% | 10,530,378 |
| 2016-10-04 | 2016-09-30 | 13.819 | 758,233 | +60,405 | 0.07% | 10,478,377 |
| 2016-10-03 | 2016-09-29 | 14.200 | 697,828 | -12,523 | 0.06% | 9,908,858 |
| 2016-09-30 | 2016-09-28 | 14.172 | 710,351 | -62,615 | 0.06% | 10,067,393 |
| 2016-09-29 | 2016-09-27 | 13.792 | 772,966 | -48,618 | 0.07% | 10,660,993 |
| 2016-09-28 | 2016-09-26 | 13.344 | 821,584 | +73,664 | 0.07% | 10,963,495 |
| 2016-09-27 | 2016-09-23 | 13.901 | 747,920 | -19,889 | 0.07% | 10,396,775 |
| 2016-09-26 | 2016-09-22 | 13.847 | 767,809 | -24,309 | 0.07% | 10,631,558 |
| 2016-09-23 | 2016-09-21 | 13.901 | 792,118 | -40,516 | 0.07% | 11,011,168 |
| 2016-09-22 | 2016-09-20 | 14.037 | 832,634 | +33,149 | 0.07% | 11,687,408 |
| 2016-09-21 | 2016-09-19 | 14.254 | 799,485 | -8,840 | 0.07% | 11,395,757 |
| 2016-09-20 | 2016-09-15 | 14.498 | 808,325 | +29,466 | 0.07% | 11,719,277 |
| 2016-09-19 | 2016-09-14 | 14.200 | 778,859 | -5,893 | 0.07% | 11,059,464 |
| 2016-09-15 | 2016-09-13 | 14.064 | 784,752 | +28,729 | 0.07% | 11,036,611 |
| 2016-09-14 | 2016-09-12 | 14.111 | 756,023 | +17,679 | 0.07% | 10,668,514 |
| 2016-09-13 | 2016-09-09 | 14.710 | 738,344 | -61,457 | 0.06% | 10,860,695 |
| 2016-09-12 | 2016-09-08 | 13.731 | 799,801 | +19,125 | 0.07% | 10,981,835 |
| 2016-09-09 | 2016-09-07 | 13.160 | 780,676 | -12,505 | 0.07% | 10,273,485 |
| 2016-09-08 | 2016-09-06 | 13.037 | 793,181 | -28,687 | 0.07% | 10,340,999 |
| 2016-09-07 | 2016-09-05 | 13.105 | 821,868 | -2,942 | 0.07% | 10,770,868 |
| 2016-09-06 | 2016-09-02 | 12.847 | 824,810 | -56,640 | 0.07% | 10,596,375 |
| 2016-09-05 | 2016-09-01 | 11.814 | 881,450 | +79,443 | 0.08% | 10,413,316 |
| 2016-09-02 | 2016-08-31 | 10.903 | 802,007 | +11,033 | 0.07% | 8,744,281 |
| 2016-09-01 | 2016-08-30 | 11.202 | 790,974 | +7,356 | 0.07% | 8,860,557 |
| 2016-08-31 | 2016-08-29 | 11.053 | 783,618 | -11,034 | 0.07% | 8,660,970 |
| 2016-08-30 | 2016-08-26 | 11.216 | 794,652 | +13,241 | 0.07% | 8,912,561 |
| 2016-08-29 | 2016-08-25 | 11.148 | 781,411 | +22,067 | 0.07% | 8,710,939 |
| 2016-08-24 | 2016-08-22 | 11.460 | 759,344 | +35,308 | 0.07% | 8,702,374 |
| 2016-08-23 | 2016-08-19 | 11.569 | 724,036 | -4,414 | 0.06% | 8,376,475 |
| 2016-08-22 | 2016-08-18 | 12.059 | 728,450 | +38,250 | 0.06% | 8,784,053 |
| 2016-08-19 | 2016-08-17 | 12.167 | 690,200 | -55,168 | 0.06% | 8,397,878 |
| 2016-08-18 | 2016-08-16 | 12.127 | 745,368 | -19,861 | 0.07% | 9,038,725 |
| 2016-08-17 | 2016-08-15 | 11.909 | 765,229 | -1,471 | 0.07% | 9,113,121 |
| 2016-08-16 | 2016-08-12 | 11.977 | 766,700 | +11,034 | 0.07% | 9,182,754 |
| 2016-08-12 | 2016-08-10 | 11.814 | 755,666 | +2,207 | 0.07% | 8,927,323 |
| 2016-08-11 | 2016-08-09 | 11.691 | 753,459 | -4,414 | 0.07% | 8,809,062 |
| 2016-08-10 | 2016-08-08 | 11.528 | 757,873 | -2,207 | 0.07% | 8,737,031 |
| 2016-08-08 | 2016-08-04 | 11.161 | 760,080 | -14,711 | 0.07% | 8,483,480 |
| 2016-08-05 | 2016-08-03 | 10.957 | 774,791 | -6,620 | 0.07% | 8,489,678 |
| 2016-08-04 | 2016-08-01 | 10.985 | 781,411 | -6,620 | 0.07% | 8,583,462 |
| 2016-08-03 | 2016-07-29 | 10.821 | 788,031 | +7,355 | 0.07% | 8,527,622 |
| 2016-08-01 | 2016-07-28 | 11.053 | 780,676 | +3,678 | 0.07% | 8,628,454 |
| 2016-07-29 | 2016-07-27 | 11.148 | 776,998 | -122,841 | 0.07% | 8,661,744 |
| 2016-07-28 | 2016-07-26 | 10.985 | 899,839 | -13,976 | 0.08% | 9,884,342 |
| 2016-07-26 | 2016-07-22 | 10.278 | 913,815 | -7,356 | 0.08% | 9,391,861 |
| 2016-07-22 | 2016-07-20 | 10.101 | 921,171 | +7,356 | 0.08% | 9,304,663 |
| 2016-07-21 | 2016-07-19 | 10.087 | 913,815 | +4,413 | 0.08% | 9,217,938 |
| 2016-07-20 | 2016-07-18 | 10.386 | 909,402 | +72,087 | 0.08% | 9,445,411 |
| 2016-07-19 | 2016-07-15 | 10.291 | 837,315 | +6,620 | 0.07% | 8,617,005 |
| 2016-07-18 | 2016-07-14 | 10.250 | 830,695 | -18,389 | 0.07% | 8,514,998 |
| 2016-07-15 | 2016-07-13 | 10.250 | 849,084 | -20,597 | 0.07% | 8,703,493 |
| 2016-07-14 | 2016-07-12 | 10.196 | 869,681 | +19,861 | 0.08% | 8,867,329 |
| 2016-07-12 | 2016-07-08 | 9.462 | 849,820 | -1,471 | 0.07% | 8,040,958 |
| 2016-07-11 | 2016-07-07 | 9.503 | 851,291 | +13,240 | 0.07% | 8,089,596 |
| 2016-07-07 | 2016-07-05 | 9.666 | 838,051 | -11,769 | 0.07% | 8,100,496 |
| 2016-07-06 | 2016-07-04 | 10.155 | 849,820 | +8,827 | 0.07% | 8,630,166 |
| 2016-07-04 | 2016-06-29 | 9.720 | 840,993 | -2,207 | 0.07% | 8,174,666 |
| 2016-06-30 | 2016-06-28 | 9.625 | 843,200 | +46,342 | 0.07% | 8,115,877 |
| 2016-06-29 | 2016-06-27 | 9.775 | 796,858 | +5,149 | 0.07% | 7,788,995 |
| 2016-06-27 | 2016-06-23 | 10.563 | 791,709 | -2,943 | 0.07% | 8,362,925 |
| 2016-06-24 | 2016-06-22 | 10.414 | 794,652 | +736 | 0.07% | 8,275,178 |
| 2016-06-23 | 2016-06-21 | 10.427 | 793,916 | +3,678 | 0.07% | 8,278,307 |
| 2016-06-22 | 2016-06-20 | 10.604 | 790,238 | +2,207 | 0.07% | 8,379,616 |
| 2016-06-21 | 2016-06-17 | 10.590 | 788,031 | +16,182 | 0.07% | 8,345,500 |
| 2016-06-16 | 2016-06-14 | 10.998 | 771,849 | +1,471 | 0.07% | 8,488,972 |
| 2016-06-15 | 2016-06-13 | 11.107 | 770,378 | +16,585 | 0.07% | 8,556,787 |
| 2016-06-13 | 2016-06-08 | 11.830 | 753,793 | -2,202 | 0.07% | 8,917,047 |
| 2016-06-10 | 2016-06-07 | 11.789 | 755,995 | +33,019 | 0.07% | 8,912,187 |
| 2016-06-07 | 2016-06-03 | 11.925 | 722,976 | +22,013 | 0.06% | 8,621,467 |
| 2016-06-03 | 2016-06-01 | 12.048 | 700,963 | +5,136 | 0.06% | 8,444,941 |
| 2016-06-02 | 2016-05-31 | 12.484 | 695,827 | +5,870 | 0.06% | 8,686,523 |
| 2016-06-01 | 2016-05-30 | 12.361 | 689,957 | -63,836 | 0.06% | 8,528,616 |
| 2016-05-31 | 2016-05-27 | 11.680 | 753,793 | +17,610 | 0.07% | 8,804,043 |
| 2016-05-27 | 2016-05-25 | 11.966 | 736,183 | -25,682 | 0.06% | 8,809,060 |
| 2016-05-26 | 2016-05-24 | 11.639 | 761,865 | +3,669 | 0.07% | 8,867,172 |
| 2016-05-24 | 2016-05-20 | 11.571 | 758,196 | -1,467 | 0.07% | 8,772,804 |
| 2016-05-19 | 2016-05-17 | 11.911 | 759,663 | -8,805 | 0.07% | 9,048,605 |
| 2016-05-17 | 2016-05-13 | 11.707 | 768,468 | +4,402 | 0.07% | 8,996,388 |
| 2016-05-16 | 2016-05-12 | 11.939 | 764,066 | +4,403 | 0.07% | 9,121,877 |
| 2016-05-13 | 2016-05-11 | 12.034 | 759,663 | -22,013 | 0.07% | 9,141,783 |
| 2016-05-12 | 2016-05-10 | 11.816 | 781,676 | -734 | 0.07% | 9,236,238 |
| 2016-05-11 | 2016-05-09 | 11.966 | 782,410 | -3,668 | 0.07% | 9,362,205 |
| 2016-05-10 | 2016-05-06 | 11.925 | 786,078 | -10,273 | 0.07% | 9,373,957 |
| 2016-05-09 | 2016-05-05 | 12.157 | 796,351 | +1,467 | 0.07% | 9,680,965 |
| 2016-05-06 | 2016-05-04 | 11.857 | 794,884 | +4,403 | 0.07% | 9,424,802 |
| 2016-05-05 | 2016-05-03 | 12.157 | 790,481 | -7,338 | 0.07% | 9,609,605 |
| 2016-05-04 | 2016-04-29 | 12.143 | 797,819 | +6,604 | 0.07% | 9,687,937 |
| 2016-04-28 | 2016-04-26 | 12.552 | 791,215 | +7,338 | 0.07% | 9,931,238 |
| 2016-04-27 | 2016-04-25 | 12.647 | 783,877 | +10,272 | 0.07% | 9,913,914 |
| 2016-04-26 | 2016-04-22 | 12.756 | 773,605 | +10,273 | 0.07% | 9,868,346 |
| 2016-04-25 | 2016-04-21 | 13.111 | 763,332 | +34,486 | 0.07% | 10,007,781 |
| 2016-04-22 | 2016-04-20 | 13.356 | 728,846 | -1,467 | 0.06% | 9,734,443 |
| 2016-04-21 | 2016-04-19 | 13.656 | 730,313 | +3,669 | 0.06% | 9,973,004 |
| 2016-04-20 | 2016-04-18 | 13.683 | 726,644 | +32,285 | 0.06% | 9,942,707 |
| 2016-04-19 | 2016-04-15 | 13.874 | 694,359 | +25,681 | 0.06% | 9,633,433 |
| 2016-04-18 | 2016-04-14 | 14.283 | 668,678 | -29,350 | 0.06% | 9,550,532 |
| 2016-04-15 | 2016-04-13 | 13.792 | 698,028 | +2,201 | 0.06% | 9,627,258 |
| 2016-04-14 | 2016-04-12 | 13.574 | 695,827 | +3,669 | 0.06% | 9,445,172 |
| 2016-04-13 | 2016-04-11 | 13.710 | 692,158 | +1,468 | 0.06% | 9,489,700 |
| 2016-04-12 | 2016-04-08 | 13.615 | 690,690 | +18,343 | 0.06% | 9,403,681 |
| 2016-04-11 | 2016-04-07 | 13.738 | 672,347 | +1,468 | 0.06% | 9,236,411 |
| 2016-04-08 | 2016-04-06 | 13.738 | 670,879 | -5,136 | 0.06% | 9,216,244 |
| 2016-04-07 | 2016-04-05 | 13.601 | 676,015 | -2,202 | 0.06% | 9,194,669 |
| 2016-04-06 | 2016-04-01 | 13.983 | 678,217 | +17,611 | 0.06% | 9,483,426 |
| 2016-04-05 | 2016-03-31 | 14.719 | 660,606 | -2,202 | 0.06% | 9,723,341 |
| 2016-04-01 | 2016-03-30 | 14.910 | 662,808 | -1,467 | 0.06% | 9,882,215 |
| 2016-03-31 | 2016-03-29 | 14.255 | 664,275 | -1,468 | 0.06% | 9,469,539 |
| 2016-03-30 | 2016-03-24 | 13.956 | 665,743 | +9,539 | 0.06% | 9,290,858 |
| 2016-03-29 | 2016-03-23 | 14.119 | 656,204 | -14,675 | 0.06% | 9,265,052 |
| 2016-03-24 | 2016-03-22 | 13.901 | 670,879 | +2,935 | 0.06% | 9,325,961 |
| 2016-03-23 | 2016-03-21 | 13.765 | 667,944 | -6,604 | 0.06% | 9,194,131 |
| 2016-03-22 | 2016-03-18 | 13.956 | 674,548 | +10,273 | 0.06% | 9,413,737 |
| 2016-03-21 | 2016-03-17 | 13.029 | 664,275 | +11,740 | 0.06% | 8,654,760 |
| 2016-03-18 | 2016-03-16 | 13.043 | 652,535 | -4,403 | 0.06% | 8,510,694 |
| 2016-03-17 | 2016-03-15 | 13.124 | 656,938 | +3,669 | 0.06% | 8,621,839 |
| 2016-03-16 | 2016-03-14 | 13.233 | 653,269 | +3,669 | 0.06% | 8,644,911 |
| 2016-03-14 | 2016-03-10 | 12.961 | 649,600 | -47,694 | 0.06% | 8,419,296 |
| 2016-03-10 | 2016-03-08 | 12.811 | 697,294 | +49,161 | 0.06% | 8,932,911 |
| 2016-03-09 | 2016-03-07 | 13.329 | 648,133 | -5,870 | 0.06% | 8,638,776 |
| 2016-03-07 | 2016-03-03 | 13.152 | 654,003 | -7,337 | 0.06% | 8,601,146 |
| 2016-03-04 | 2016-03-02 | 12.974 | 661,340 | -46,227 | 0.06% | 8,580,468 |
| 2016-03-03 | 2016-03-01 | 12.484 | 707,567 | -2,201 | 0.06% | 8,833,083 |
| 2016-03-02 | 2016-02-29 | 12.361 | 709,768 | +4,402 | 0.06% | 8,773,501 |
| 2016-03-01 | 2016-02-26 | 12.743 | 705,366 | -3,668 | 0.06% | 8,988,255 |
| 2016-02-29 | 2016-02-25 | 12.538 | 709,034 | +51,363 | 0.06% | 8,890,049 |
| 2016-02-26 | 2016-02-24 | 12.961 | 657,671 | +4,402 | 0.06% | 8,523,902 |
| 2016-02-25 | 2016-02-23 | 13.206 | 653,269 | -2,201 | 0.06% | 8,627,105 |
| 2016-02-24 | 2016-02-22 | 13.083 | 655,470 | +7,337 | 0.06% | 8,575,773 |
| 2016-02-23 | 2016-02-19 | 13.002 | 648,133 | -20,545 | 0.06% | 8,426,782 |
| 2016-02-22 | 2016-02-18 | 12.688 | 668,678 | -71,908 | 0.06% | 8,484,299 |
| 2016-02-19 | 2016-02-17 | 11.598 | 740,586 | -22,012 | 0.07% | 8,589,231 |
| 2016-02-18 | 2016-02-16 | 11.230 | 762,598 | -13,208 | 0.07% | 8,563,910 |
| 2016-02-17 | 2016-02-15 | 11.148 | 775,806 | +51,363 | 0.07% | 8,648,797 |
| 2016-02-15 | 2016-02-11 | 11.257 | 724,443 | +32,285 | 0.06% | 8,155,179 |
| 2016-02-05 | 2016-02-03 | 11.884 | 692,158 | +44,759 | 0.06% | 8,225,664 |
| 2016-02-04 | 2016-02-02 | 12.606 | 647,399 | -1,467 | 0.06% | 8,161,369 |
| 2016-02-03 | 2016-02-01 | 12.606 | 648,866 | -14,675 | 0.06% | 8,179,862 |
| 2016-02-02 | 2016-01-29 | 12.756 | 663,541 | -29,351 | 0.06% | 8,464,335 |
| 2016-01-15 | 2016-01-13 | 12.593 | 692,892 | +5,137 | 0.06% | 8,725,428 |
| 2016-01-14 | 2016-01-12 | 12.838 | 687,755 | +733 | 0.06% | 8,829,455 |
| 2016-01-08 | 2016-01-06 | 14.501 | 687,022 | +14,675 | 0.06% | 9,962,344 |
| 2016-01-06 | 2016-01-04 | 15.209 | 672,347 | +734 | 0.06% | 10,226,026 |
| 2016-01-05 | 2015-12-31 | 15.864 | 671,613 | +21,279 | 0.06% | 10,654,212 |
| 2015-12-30 | 2015-12-28 | 16.000 | 650,334 | -22,013 | 0.06% | 10,405,281 |
| 2015-12-23 | 2015-12-21 | 15.509 | 672,347 | +1,468 | 0.06% | 10,427,615 |
| 2015-12-22 | 2015-12-18 | 15.727 | 670,879 | +14,675 | 0.06% | 10,551,137 |
| 2015-12-21 | 2015-12-17 | 16.327 | 656,204 | -17,610 | 0.06% | 10,713,835 |
| 2015-12-18 | 2015-12-16 | 15.809 | 673,814 | -19,078 | 0.06% | 10,652,395 |
| 2015-12-16 | 2015-12-14 | 15.373 | 692,892 | -29,350 | 0.06% | 10,651,822 |
| 2015-12-15 | 2015-12-11 | 14.991 | 722,242 | -7,337 | 0.06% | 10,827,412 |
| 2015-12-14 | 2015-12-10 | 14.991 | 729,579 | -14,675 | 0.06% | 10,937,404 |
| 2015-12-11 | 2015-12-09 | 14.583 | 744,254 | -55,032 | 0.07% | 10,853,110 |
| 2015-12-10 | 2015-12-08 | 14.501 | 799,286 | +34,486 | 0.07% | 11,590,257 |
| 2015-12-08 | 2015-12-04 | 14.964 | 764,800 | -733 | 0.07% | 11,444,570 |
| 2015-12-04 | 2015-12-02 | 14.719 | 765,533 | -734 | 0.07% | 11,267,743 |
| 2015-12-03 | 2015-12-01 | 14.610 | 766,267 | -1,468 | 0.07% | 11,195,001 |
| 2015-12-02 | 2015-11-30 | 14.474 | 767,735 | +16,143 | 0.07% | 11,111,818 |
| 2015-11-27 | 2015-11-25 | 14.882 | 751,592 | +5,870 | 0.07% | 11,185,465 |
| 2015-11-26 | 2015-11-24 | 15.209 | 745,722 | -6,604 | 0.07% | 11,342,020 |
| 2015-11-24 | 2015-11-20 | 15.400 | 752,326 | +1,468 | 0.07% | 11,586,006 |
| 2015-11-23 | 2015-11-19 | 15.400 | 750,858 | +7,337 | 0.07% | 11,563,399 |
| 2015-11-20 | 2015-11-18 | 15.537 | 743,521 | +14,675 | 0.07% | 11,551,738 |
| 2015-11-19 | 2015-11-17 | 16.054 | 728,846 | -3,668 | 0.06% | 11,701,197 |
| 2015-11-18 | 2015-11-16 | 15.618 | 732,514 | +1,467 | 0.06% | 11,440,626 |
| 2015-11-17 | 2015-11-13 | 16.082 | 731,047 | -3,669 | 0.06% | 11,756,459 |
| 2015-11-16 | 2015-11-12 | 16.082 | 734,716 | +4,403 | 0.06% | 11,815,463 |
| 2015-11-13 | 2015-11-11 | 15.918 | 730,313 | +1,467 | 0.06% | 11,625,218 |
| 2015-11-12 | 2015-11-10 | 15.973 | 728,846 | +19,812 | 0.06% | 11,641,599 |
| 2015-11-11 | 2015-11-09 | 17.226 | 709,034 | +7,337 | 0.06% | 12,214,154 |
| 2015-11-09 | 2015-11-05 | 16.736 | 701,697 | +22,013 | 0.06% | 11,743,491 |
| 2015-11-06 | 2015-11-04 | 17.417 | 679,684 | +6,604 | 0.06% | 11,838,240 |
| 2015-11-05 | 2015-11-03 | 17.335 | 673,080 | -13,942 | 0.06% | 11,668,178 |
| 2015-11-04 | 2015-11-02 | 16.763 | 687,022 | -10,272 | 0.06% | 11,516,619 |
| 2015-11-03 | 2015-10-30 | 16.436 | 697,294 | +11,006 | 0.06% | 11,460,735 |
| 2015-10-30 | 2015-10-28 | 16.354 | 686,288 | +4,403 | 0.06% | 11,223,722 |
| 2015-10-29 | 2015-10-27 | 16.763 | 681,885 | +3,668 | 0.06% | 11,430,507 |
| 2015-10-26 | 2015-10-22 | 16.518 | 678,217 | +5,870 | 0.06% | 11,202,644 |
| 2015-10-23 | 2015-10-20 | 16.327 | 672,347 | -1,467 | 0.06% | 10,977,401 |
| 2015-10-22 | 2015-10-19 | 17.145 | 673,814 | +10,273 | 0.06% | 11,552,339 |
| 2015-10-20 | 2015-10-16 | 18.126 | 663,541 | +2,935 | 0.06% | 12,027,314 |
| 2015-10-19 | 2015-10-15 | 18.535 | 660,606 | -734 | 0.06% | 12,244,207 |
| 2015-10-15 | 2015-10-13 | 17.962 | 661,340 | -734 | 0.06% | 11,879,262 |
| 2015-10-14 | 2015-10-12 | 17.008 | 662,074 | -1,467 | 0.06% | 11,260,829 |
| 2015-10-13 | 2015-10-09 | 16.872 | 663,541 | -5,871 | 0.06% | 11,195,349 |
| 2015-10-12 | 2015-10-08 | 15.918 | 669,412 | -21,278 | 0.06% | 10,655,788 |
| 2015-10-09 | 2015-10-07 | 15.618 | 690,690 | +19,077 | 0.06% | 10,787,406 |
| 2015-10-08 | 2015-10-06 | 15.318 | 671,613 | -85,849 | 0.06% | 10,288,087 |
| 2015-10-07 | 2015-10-05 | 14.092 | 757,462 | -4,403 | 0.07% | 10,674,084 |
| 2015-10-05 | 2015-09-30 | 12.906 | 761,865 | +5,870 | 0.07% | 9,832,801 |
| 2015-10-02 | 2015-09-29 | 13.043 | 755,995 | -7,337 | 0.07% | 9,860,072 |
| 2015-09-30 | 2015-09-25 | 14.283 | 763,332 | +5,136 | 0.07% | 10,902,447 |
| 2015-09-29 | 2015-09-24 | 13.874 | 758,196 | +13,208 | 0.07% | 10,519,098 |
| 2015-09-25 | 2015-09-23 | 14.337 | 744,988 | +11,006 | 0.07% | 10,681,058 |
| 2015-09-24 | 2015-09-22 | 15.100 | 733,982 | +3,669 | 0.06% | 11,083,436 |
| 2015-09-22 | 2015-09-18 | 16.354 | 730,313 | -1,468 | 0.06% | 11,943,717 |
| 2015-09-21 | 2015-09-17 | 16.054 | 731,781 | -733 | 0.06% | 11,748,317 |
| 2015-09-15 | 2015-09-11 | 15.537 | 732,514 | -1,468 | 0.06% | 11,380,727 |
| 2015-09-14 | 2015-09-10 | 15.884 | 733,982 | +1,468 | 0.06% | 11,658,634 |
| 2015-09-11 | 2015-09-09 | 16.375 | 732,514 | +944 | 0.06% | 11,995,171 |
| 2015-09-09 | 2015-09-07 | 15.311 | 731,570 | -733 | 0.06% | 11,201,031 |
| 2015-09-07 | 2015-09-02 | 15.011 | 732,303 | -4,397 | 0.06% | 10,992,406 |
| 2015-09-04 | 2015-09-01 | 15.475 | 736,700 | +3,664 | 0.06% | 11,400,214 |
| 2015-09-02 | 2015-08-31 | 16.430 | 733,036 | -5,863 | 0.06% | 12,043,731 |
| 2015-09-01 | 2015-08-28 | 16.921 | 738,899 | -7,328 | 0.07% | 12,503,052 |
| 2015-08-31 | 2015-08-27 | 16.785 | 746,227 | +2,199 | 0.07% | 12,525,219 |
| 2015-08-28 | 2015-08-26 | 15.802 | 744,028 | +32,976 | 0.07% | 11,757,287 |
| 2015-08-27 | 2015-08-25 | 17.194 | 711,052 | -11,725 | 0.06% | 12,225,909 |
| 2015-08-26 | 2015-08-24 | 16.948 | 722,777 | -11,725 | 0.06% | 12,249,974 |
| 2015-08-25 | 2015-08-21 | 17.904 | 734,502 | -2,931 | 0.06% | 13,150,313 |
| 2015-08-24 | 2015-08-20 | 17.603 | 737,433 | +22,717 | 0.07% | 12,981,400 |
| 2015-08-21 | 2015-08-19 | 18.995 | 714,716 | +4,397 | 0.06% | 13,576,318 |
| 2015-08-20 | 2015-08-18 | 19.214 | 710,319 | +15,389 | 0.06% | 13,647,885 |
| 2015-08-19 | 2015-08-17 | 19.705 | 694,930 | -22,717 | 0.06% | 13,693,596 |
| 2015-08-18 | 2015-08-14 | 19.241 | 717,647 | +6,595 | 0.06% | 13,808,269 |
| 2015-08-17 | 2015-08-13 | 19.159 | 711,052 | +13,924 | 0.06% | 13,623,156 |
| 2015-08-14 | 2015-08-12 | 19.405 | 697,128 | -3,664 | 0.06% | 13,527,620 |
| 2015-08-13 | 2015-08-11 | 20.824 | 700,792 | +71,815 | 0.06% | 14,593,281 |
| 2015-08-12 | 2015-08-10 | 20.851 | 628,977 | -6,595 | 0.06% | 13,114,972 |
| 2015-08-11 | 2015-08-07 | 19.814 | 635,572 | -44,702 | 0.06% | 12,593,331 |
| 2015-08-10 | 2015-08-06 | 18.067 | 680,274 | -17,587 | 0.06% | 12,290,827 |
| 2015-08-07 | 2015-08-05 | 17.713 | 697,861 | -1,466 | 0.06% | 12,360,979 |
| 2015-08-06 | 2015-08-04 | 17.576 | 699,327 | -733 | 0.06% | 12,291,515 |
| 2015-08-05 | 2015-08-03 | 17.631 | 700,060 | +2,199 | 0.06% | 12,342,611 |
| 2015-08-04 | 2015-07-31 | 18.149 | 697,861 | +7,328 | 0.06% | 12,665,719 |
| 2015-08-03 | 2015-07-30 | 17.767 | 690,533 | +733 | 0.06% | 12,268,873 |
| 2015-07-30 | 2015-07-28 | 17.440 | 689,800 | +23,450 | 0.06% | 12,029,936 |
| 2015-07-29 | 2015-07-27 | 18.259 | 666,350 | +27,113 | 0.06% | 12,166,559 |
| 2015-07-28 | 2015-07-24 | 19.186 | 639,237 | -3,664 | 0.06% | 12,264,688 |
| 2015-07-27 | 2015-07-23 | 18.995 | 642,901 | -41,037 | 0.06% | 12,212,163 |
| 2015-07-24 | 2015-07-22 | 17.658 | 683,938 | -733 | 0.06% | 12,077,034 |
| 2015-07-23 | 2015-07-21 | 17.767 | 684,671 | +5,130 | 0.06% | 12,164,722 |
| 2015-07-20 | 2015-07-16 | 18.777 | 679,541 | +733 | 0.06% | 12,759,785 |
| 2015-07-17 | 2015-07-15 | 19.105 | 678,808 | -40,305 | 0.06% | 12,968,336 |
| 2015-07-16 | 2015-07-14 | 19.678 | 719,113 | -1,465 | 0.06% | 14,150,496 |
| 2015-07-15 | 2015-07-13 | 17.958 | 720,578 | -10,260 | 0.06% | 12,940,354 |
| 2015-07-14 | 2015-07-10 | 17.331 | 730,838 | -26,381 | 0.06% | 12,665,843 |
| 2015-07-13 | 2015-07-09 | 16.130 | 757,219 | -8,061 | 0.07% | 12,213,728 |
| 2015-07-10 | 2015-07-08 | 15.611 | 765,280 | -16,121 | 0.07% | 11,946,912 |
| 2015-07-09 | 2015-07-07 | 15.638 | 781,401 | +1,465 | 0.07% | 12,219,905 |
| 2015-07-08 | 2015-07-06 | 15.830 | 779,936 | -1,465 | 0.07% | 12,345,998 |
| 2015-07-07 | 2015-07-03 | 16.457 | 781,401 | -24,916 | 0.07% | 12,859,691 |
| 2015-07-06 | 2015-07-02 | 16.539 | 806,317 | -12,458 | 0.07% | 13,335,758 |
| 2015-07-03 | 2015-06-30 | 14.956 | 818,775 | -1,465 | 0.07% | 12,245,722 |
| 2015-07-02 | 2015-06-29 | 15.256 | 820,240 | +3,664 | 0.07% | 12,513,881 |
| 2015-06-30 | 2015-06-26 | 15.884 | 816,576 | -13,191 | 0.07% | 12,970,564 |
| 2015-06-29 | 2015-06-25 | 15.802 | 829,767 | -3,664 | 0.07% | 13,112,152 |
| 2015-06-26 | 2015-06-24 | 15.830 | 833,431 | -8,794 | 0.07% | 13,192,798 |
| 2015-06-25 | 2015-06-23 | 15.338 | 842,225 | +13,191 | 0.07% | 12,918,251 |
| 2015-06-24 | 2015-06-22 | 15.720 | 829,034 | -12,458 | 0.07% | 13,032,691 |
| 2015-06-23 | 2015-06-19 | 15.638 | 841,492 | -1,465 | 0.07% | 13,159,636 |
| 2015-06-22 | 2015-06-18 | 15.174 | 842,957 | +8,060 | 0.07% | 12,791,441 |
| 2015-06-19 | 2015-06-17 | 15.147 | 834,897 | +3,665 | 0.07% | 12,646,348 |
| 2015-06-18 | 2015-06-16 | 15.338 | 831,232 | -16,122 | 0.07% | 12,749,637 |
| 2015-06-17 | 2015-06-15 | 15.223 | 847,354 | +3,664 | 0.07% | 12,899,225 |
| 2015-06-16 | 2015-06-12 | 15.498 | 843,690 | +1,344 | 0.07% | 13,075,279 |
| 2015-06-15 | 2015-06-11 | 15.168 | 842,346 | -3,640 | 0.07% | 12,776,696 |
| 2015-06-12 | 2015-06-10 | 14.921 | 845,986 | -8,006 | 0.08% | 12,622,692 |
| 2015-06-11 | 2015-06-09 | 14.591 | 853,992 | -2,184 | 0.08% | 12,460,552 |
| 2015-06-10 | 2015-06-08 | 15.553 | 856,176 | -10,189 | 0.08% | 13,315,836 |
| 2015-06-09 | 2015-06-05 | 15.937 | 866,365 | -7,279 | 0.08% | 13,807,589 |
| 2015-06-08 | 2015-06-04 | 16.075 | 873,644 | +26,203 | 0.08% | 14,043,629 |
| 2015-06-05 | 2015-06-03 | 15.690 | 847,441 | -728 | 0.08% | 13,296,415 |
| 2015-06-03 | 2015-06-01 | 15.965 | 848,169 | -1,456 | 0.08% | 13,540,899 |
| 2015-06-02 | 2015-05-29 | 16.075 | 849,625 | +1,456 | 0.08% | 13,657,529 |
| 2015-06-01 | 2015-05-28 | 16.267 | 848,169 | +10,918 | 0.08% | 13,797,267 |
| 2015-05-29 | 2015-05-27 | 16.542 | 837,251 | +3,639 | 0.07% | 13,849,725 |
| 2015-05-28 | 2015-05-26 | 16.652 | 833,612 | -10,190 | 0.07% | 13,881,153 |
| 2015-05-27 | 2015-05-22 | 16.789 | 843,802 | +5,823 | 0.07% | 14,166,766 |
| 2015-05-22 | 2015-05-20 | 16.432 | 837,979 | +8,006 | 0.07% | 13,769,662 |
| 2015-05-20 | 2015-05-18 | 16.762 | 829,973 | +10,918 | 0.07% | 13,911,782 |
| 2015-05-19 | 2015-05-15 | 17.009 | 819,055 | +21,107 | 0.07% | 13,931,333 |
| 2015-05-18 | 2015-05-14 | 16.927 | 797,948 | +1,456 | 0.07% | 13,506,545 |
| 2015-05-13 | 2015-05-11 | 17.751 | 796,492 | -9,462 | 0.07% | 14,138,486 |
| 2015-05-12 | 2015-05-08 | 17.586 | 805,954 | +14,557 | 0.07% | 14,173,568 |
| 2015-05-11 | 2015-05-07 | 17.476 | 791,397 | +5,095 | 0.07% | 13,830,583 |
| 2015-05-08 | 2015-05-06 | 17.971 | 786,302 | -13,829 | 0.07% | 14,130,453 |
| 2015-05-07 | 2015-05-05 | 18.246 | 800,131 | +8,734 | 0.07% | 14,598,833 |
| 2015-05-06 | 2015-05-04 | 18.575 | 791,397 | -8,734 | 0.07% | 14,700,431 |
| 2015-05-05 | 2015-04-30 | 18.081 | 800,131 | -8,007 | 0.07% | 14,466,916 |
| 2015-04-30 | 2015-04-28 | 18.685 | 808,138 | -5,094 | 0.07% | 15,100,225 |
| 2015-04-29 | 2015-04-27 | 18.740 | 813,232 | -1,456 | 0.07% | 15,240,100 |
| 2015-04-28 | 2015-04-24 | 18.713 | 814,688 | -5,095 | 0.07% | 15,244,999 |
| 2015-04-27 | 2015-04-23 | 18.301 | 819,783 | +7,278 | 0.07% | 15,002,447 |
| 2015-04-24 | 2015-04-22 | 18.685 | 812,505 | -5,095 | 0.07% | 15,181,823 |
| 2015-04-22 | 2015-04-20 | 18.768 | 817,600 | +18,925 | 0.07% | 15,344,423 |
| 2015-04-21 | 2015-04-17 | 19.400 | 798,675 | +5,822 | 0.07% | 15,494,008 |
| 2015-04-20 | 2015-04-16 | 19.070 | 792,853 | +13,829 | 0.07% | 15,119,628 |
| 2015-04-17 | 2015-04-15 | 18.493 | 779,024 | +2,912 | 0.07% | 14,406,380 |
| 2015-04-16 | 2015-04-14 | 19.070 | 776,112 | +3,639 | 0.07% | 14,800,379 |
| 2015-04-15 | 2015-04-13 | 20.251 | 772,473 | +6,551 | 0.07% | 15,643,710 |
| 2015-04-14 | 2015-04-10 | 21.351 | 765,922 | -7,279 | 0.07% | 16,352,891 |
| 2015-04-13 | 2015-04-09 | 20.719 | 773,201 | -10,190 | 0.07% | 16,019,639 |
| 2015-04-10 | 2015-04-08 | 19.565 | 783,391 | -11,645 | 0.07% | 15,326,661 |
| 2015-04-08 | 2015-04-01 | 18.438 | 795,036 | -2,912 | 0.07% | 14,658,795 |
| 2015-04-02 | 2015-03-31 | 17.943 | 797,948 | +728 | 0.07% | 14,317,815 |
| 2015-03-31 | 2015-03-27 | 18.273 | 797,220 | +2,912 | 0.07% | 14,567,627 |
| 2015-03-30 | 2015-03-26 | 18.658 | 794,308 | +18,196 | 0.07% | 14,819,982 |
| 2015-03-27 | 2015-03-25 | 18.520 | 776,112 | -11,646 | 0.07% | 14,373,855 |
| 2015-03-26 | 2015-03-24 | 18.328 | 787,758 | -5,823 | 0.07% | 14,438,020 |
| 2015-03-25 | 2015-03-23 | 18.191 | 793,581 | -2,911 | 0.07% | 14,435,712 |
| 2015-03-24 | 2015-03-20 | 17.861 | 796,492 | -3,639 | 0.07% | 14,226,031 |
| 2015-03-23 | 2015-03-19 | 17.366 | 800,131 | +9,462 | 0.07% | 13,895,275 |
| 2015-03-20 | 2015-03-18 | 17.037 | 790,669 | -1,456 | 0.07% | 13,470,241 |
| 2015-03-19 | 2015-03-17 | 16.514 | 792,125 | -2,911 | 0.07% | 13,081,488 |
| 2015-03-18 | 2015-03-16 | 17.174 | 795,036 | -728 | 0.07% | 13,653,871 |
| 2015-03-17 | 2015-03-13 | 18.053 | 795,764 | -1,456 | 0.07% | 14,366,092 |
| 2015-03-16 | 2015-03-12 | 18.246 | 797,220 | -7,278 | 0.07% | 14,545,720 |
| 2015-03-13 | 2015-03-11 | 17.943 | 804,498 | -5,823 | 0.07% | 14,435,343 |
| 2015-03-12 | 2015-03-10 | 17.751 | 810,321 | +7,278 | 0.07% | 14,383,964 |
| 2015-03-11 | 2015-03-09 | 18.355 | 803,043 | +2,184 | 0.07% | 14,740,229 |
| 2015-03-10 | 2015-03-06 | 18.960 | 800,859 | +8,734 | 0.07% | 15,184,277 |
| 2015-03-09 | 2015-03-05 | 19.537 | 792,125 | +21,836 | 0.07% | 15,475,771 |
| 2015-03-06 | 2015-03-04 | 20.471 | 770,289 | -10,190 | 0.07% | 15,768,811 |
| 2015-03-05 | 2015-03-03 | 20.966 | 780,479 | -2,912 | 0.07% | 16,363,445 |
| 2015-03-04 | 2015-03-02 | 20.719 | 783,391 | +21,836 | 0.07% | 16,230,761 |
| 2015-03-03 | 2015-02-27 | 21.103 | 761,555 | +28,386 | 0.07% | 16,071,317 |
| 2015-03-02 | 2015-02-26 | 20.993 | 733,169 | +18,924 | 0.07% | 15,391,694 |
| 2015-02-27 | 2015-02-25 | 21.818 | 714,245 | +39,304 | 0.06% | 15,583,201 |
| 2015-02-26 | 2015-02-24 | 23.247 | 674,941 | +5,823 | 0.06% | 15,690,080 |
| 2015-02-25 | 2015-02-23 | 23.384 | 669,118 | -14,557 | 0.06% | 15,646,646 |
| 2015-02-24 | 2015-02-18 | 23.109 | 683,675 | +17,468 | 0.06% | 15,799,184 |
| 2015-02-23 | 2015-02-16 | 22.917 | 666,207 | -10,918 | 0.06% | 15,267,369 |
| 2015-02-17 | 2015-02-13 | 22.889 | 677,125 | -24,019 | 0.06% | 15,498,969 |
| 2015-02-16 | 2015-02-12 | 22.367 | 701,144 | +14,557 | 0.06% | 15,682,691 |
| 2015-02-13 | 2015-02-11 | 22.532 | 686,587 | +8,734 | 0.06% | 15,470,288 |
| 2015-02-12 | 2015-02-10 | 22.807 | 677,853 | -27,658 | 0.06% | 15,459,754 |
| 2015-02-11 | 2015-02-09 | 22.010 | 705,511 | -1,456 | 0.06% | 15,528,349 |
| 2015-02-10 | 2015-02-06 | 21.983 | 706,967 | -9,462 | 0.06% | 15,540,969 |
| 2015-02-06 | 2015-02-04 | 21.708 | 716,429 | -11,645 | 0.06% | 15,552,106 |
| 2015-02-05 | 2015-02-03 | 21.433 | 728,074 | -9,462 | 0.06% | 15,604,832 |
| 2015-02-04 | 2015-02-02 | 21.268 | 737,536 | +16,740 | 0.07% | 15,686,034 |
| 2015-02-03 | 2015-01-30 | 21.406 | 720,796 | +9,462 | 0.06% | 15,429,036 |
| 2015-02-02 | 2015-01-29 | 21.735 | 711,334 | -20,379 | 0.06% | 15,461,051 |
| 2015-01-30 | 2015-01-28 | 21.241 | 731,713 | +7,278 | 0.07% | 15,542,083 |
| 2015-01-29 | 2015-01-27 | 21.983 | 724,435 | -13,829 | 0.06% | 15,924,961 |
| 2015-01-28 | 2015-01-26 | 20.664 | 738,264 | +14,557 | 0.07% | 15,255,221 |
| 2015-01-27 | 2015-01-23 | 20.609 | 723,707 | +11,645 | 0.06% | 14,914,648 |
| 2015-01-26 | 2015-01-22 | 20.993 | 712,062 | -18,924 | 0.06% | 14,948,587 |
| 2015-01-23 | 2015-01-21 | 20.416 | 730,986 | +13,102 | 0.06% | 14,924,055 |
| 2015-01-20 | 2015-01-16 | 20.911 | 717,884 | -2,184 | 0.06% | 15,011,632 |
| 2015-01-19 | 2015-01-15 | 21.323 | 720,068 | -728 | 0.06% | 15,354,094 |
| 2015-01-16 | 2015-01-14 | 21.268 | 720,796 | +2,184 | 0.06% | 15,330,005 |
| 2015-01-15 | 2015-01-13 | 21.021 | 718,612 | +8,734 | 0.06% | 15,105,840 |
| 2015-01-13 | 2015-01-09 | 21.763 | 709,878 | +26,930 | 0.06% | 15,448,911 |
| 2015-01-12 | 2015-01-08 | 21.845 | 682,948 | +728 | 0.06% | 14,919,138 |
| 2015-01-09 | 2015-01-07 | 21.763 | 682,220 | +3,640 | 0.06% | 14,846,996 |
| 2015-01-08 | 2015-01-06 | 21.625 | 678,580 | +4,367 | 0.06% | 14,674,549 |
| 2015-01-07 | 2015-01-05 | 22.395 | 674,213 | +13,101 | 0.06% | 15,098,844 |
| 2015-01-06 | 2015-01-02 | 23.439 | 661,112 | +1,456 | 0.06% | 15,495,766 |
| 2015-01-02 | 2014-12-29 | 23.357 | 659,656 | +14,557 | 0.06% | 15,407,260 |
| 2014-12-30 | 2014-12-24 | 24.181 | 645,099 | -8,007 | 0.06% | 15,599,045 |
| 2014-12-23 | 2014-12-19 | 23.137 | 653,106 | +728 | 0.06% | 15,110,705 |
| 2014-12-22 | 2014-12-18 | 23.384 | 652,378 | +2,184 | 0.06% | 15,255,198 |
| 2014-12-19 | 2014-12-17 | 23.164 | 650,194 | +34,208 | 0.06% | 15,061,198 |
| 2014-12-18 | 2014-12-16 | 23.906 | 615,986 | -727 | 0.05% | 14,725,806 |
| 2014-12-12 | 2014-12-10 | 24.126 | 616,713 | +727 | 0.05% | 14,878,755 |
| 2014-12-11 | 2014-12-09 | 23.054 | 615,986 | -727 | 0.05% | 14,201,093 |
| 2014-12-10 | 2014-12-08 | 23.466 | 616,713 | +727 | 0.05% | 14,472,046 |
| 2014-12-09 | 2014-12-05 | 24.098 | 615,986 | -23,291 | 0.05% | 14,844,289 |
| 2014-12-08 | 2014-12-04 | 23.989 | 639,277 | +4,367 | 0.06% | 15,335,301 |
| 2014-12-05 | 2014-12-03 | 24.236 | 634,910 | +33,481 | 0.06% | 15,387,559 |
| 2014-12-04 | 2014-12-02 | 25.060 | 601,429 | +12,374 | 0.05% | 15,071,906 |
| 2014-12-03 | 2014-12-01 | 24.758 | 589,055 | +1,456 | 0.05% | 14,583,763 |
| 2014-12-02 | 2014-11-28 | 25.225 | 587,599 | +5,095 | 0.05% | 14,822,201 |
| 2014-12-01 | 2014-11-27 | 25.555 | 582,504 | +2,911 | 0.05% | 14,885,754 |
| 2014-11-28 | 2014-11-26 | 25.939 | 579,593 | +5,823 | 0.05% | 15,034,331 |
| 2014-11-26 | 2014-11-24 | 26.214 | 573,770 | -1,456 | 0.05% | 15,040,947 |
| 2014-11-25 | 2014-11-21 | 26.242 | 575,226 | +1,456 | 0.05% | 15,094,921 |
| 2014-11-24 | 2014-11-20 | 25.472 | 573,770 | +728 | 0.05% | 14,615,260 |
| 2014-11-20 | 2014-11-18 | 26.187 | 573,042 | +727 | 0.05% | 15,006,117 |
| 2014-11-19 | 2014-11-17 | 27.176 | 572,315 | +5,823 | 0.05% | 15,553,223 |
| 2014-11-18 | 2014-11-14 | 27.451 | 566,492 | -728 | 0.05% | 15,550,639 |
| 2014-11-17 | 2014-11-13 | 27.341 | 567,220 | -13,101 | 0.05% | 15,508,278 |
| 2014-11-14 | 2014-11-12 | 27.066 | 580,321 | -4,367 | 0.05% | 15,707,009 |
| 2014-11-13 | 2014-11-11 | 26.517 | 584,688 | -2,911 | 0.05% | 15,503,882 |
| 2014-11-12 | 2014-11-10 | 25.390 | 587,599 | -9,462 | 0.05% | 14,919,078 |
| 2014-11-11 | 2014-11-07 | 25.033 | 597,061 | +9,462 | 0.05% | 14,946,037 |
| 2014-11-10 | 2014-11-06 | 25.417 | 587,599 | +10,189 | 0.05% | 14,935,224 |
| 2014-11-07 | 2014-11-05 | 26.132 | 577,410 | +16,013 | 0.05% | 15,088,768 |
| 2014-11-06 | 2014-11-04 | 27.478 | 561,397 | +4,367 | 0.05% | 15,426,204 |
| 2014-11-05 | 2014-11-03 | 27.547 | 557,030 | +4,367 | 0.05% | 15,344,472 |
| 2014-11-04 | 2014-10-31 | 28.852 | 552,663 | -5,822 | 0.05% | 15,945,519 |
| 2014-11-03 | 2014-10-30 | 27.959 | 558,485 | -728 | 0.05% | 15,614,745 |
| 2014-10-31 | 2014-10-29 | 28.165 | 559,213 | -5,095 | 0.05% | 15,750,346 |
| 2014-10-27 | 2014-10-23 | 27.368 | 564,308 | -3,640 | 0.05% | 15,444,168 |
| 2014-10-22 | 2014-10-20 | 27.231 | 567,948 | -18,196 | 0.05% | 15,465,758 |
| 2014-10-21 | 2014-10-17 | 26.984 | 586,144 | -5,095 | 0.05% | 15,816,296 |
| 2014-10-17 | 2014-10-15 | 26.242 | 591,239 | -6,550 | 0.05% | 15,515,130 |
| 2014-10-16 | 2014-10-14 | 25.912 | 597,789 | -2,184 | 0.05% | 15,489,899 |
| 2014-10-14 | 2014-10-10 | 26.846 | 599,973 | -8,734 | 0.05% | 16,107,022 |
| 2014-10-13 | 2014-10-09 | 26.901 | 608,707 | -5,095 | 0.05% | 16,374,949 |
| 2014-10-10 | 2014-10-08 | 26.462 | 613,802 | -4,367 | 0.05% | 16,242,152 |
| 2014-10-09 | 2014-10-07 | 26.462 | 618,169 | +728 | 0.05% | 16,357,709 |
| 2014-10-08 | 2014-10-06 | 25.885 | 617,441 | -1,456 | 0.05% | 15,982,155 |
| 2014-10-06 | 2014-09-30 | 24.675 | 618,897 | -2,183 | 0.05% | 15,271,570 |
| 2014-10-03 | 2014-09-29 | 24.978 | 621,080 | -3,640 | 0.05% | 15,513,165 |
| 2014-09-30 | 2014-09-26 | 25.830 | 624,720 | +728 | 0.05% | 16,136,236 |
| 2014-09-29 | 2014-09-25 | 25.280 | 623,992 | -85,158 | 0.05% | 15,774,508 |
| 2014-09-26 | 2014-09-24 | 25.307 | 709,150 | -1,456 | 0.06% | 17,946,787 |
| 2014-09-25 | 2014-09-23 | 25.555 | 710,606 | -728 | 0.06% | 18,159,371 |
| 2014-09-23 | 2014-09-19 | 26.874 | 711,334 | +69,146 | 0.06% | 19,116,192 |
| 2014-09-22 | 2014-09-18 | 25.912 | 642,188 | -728 | 0.06% | 16,640,365 |
| 2014-09-19 | 2014-09-17 | 25.500 | 642,916 | -6,551 | 0.06% | 16,394,236 |
| 2014-09-18 | 2014-09-16 | 25.472 | 649,467 | +3,640 | 0.06% | 16,543,439 |
| 2014-09-17 | 2014-09-15 | 26.709 | 645,827 | -2,184 | 0.06% | 17,249,298 |
| 2014-09-15 | 2014-09-11 | 27.062 | 648,011 | -2,911 | 0.06% | 17,536,165 |
| 2014-09-12 | 2014-09-10 | 26.481 | 650,922 | -3,379 | 0.06% | 17,237,093 |
| 2014-09-11 | 2014-09-08 | 27.227 | 654,301 | -10,130 | 0.06% | 17,814,900 |
| 2014-09-10 | 2014-09-05 | 26.979 | 664,431 | -12,300 | 0.06% | 17,925,417 |
| 2014-09-08 | 2014-09-04 | 27.117 | 676,731 | +2,171 | 0.06% | 18,350,785 |
| 2014-09-05 | 2014-09-03 | 26.923 | 674,560 | +6,512 | 0.06% | 18,161,391 |
| 2014-09-04 | 2014-09-02 | 27.393 | 668,048 | +14,470 | 0.06% | 18,299,991 |
| 2014-09-03 | 2014-09-01 | 27.614 | 653,578 | -11,576 | 0.06% | 18,048,141 |
| 2014-09-02 | 2014-08-29 | 28.540 | 665,154 | +17,365 | 0.06% | 18,983,742 |
| 2014-09-01 | 2014-08-28 | 28.817 | 647,789 | -23,154 | 0.06% | 18,667,201 |
| 2014-08-29 | 2014-08-27 | 28.748 | 670,943 | -2,170 | 0.06% | 19,288,059 |
| 2014-08-28 | 2014-08-26 | 28.955 | 673,113 | +7,959 | 0.06% | 19,489,988 |
| 2014-08-27 | 2014-08-25 | 28.817 | 665,154 | -1,447 | 0.06% | 19,167,604 |
| 2014-08-26 | 2014-08-22 | 28.609 | 666,601 | +7,959 | 0.06% | 19,071,106 |
| 2014-08-25 | 2014-08-21 | 28.955 | 658,642 | +4,341 | 0.06% | 19,070,980 |
| 2014-08-22 | 2014-08-20 | 29.162 | 654,301 | +13,023 | 0.06% | 19,080,933 |
| 2014-08-21 | 2014-08-19 | 29.646 | 641,278 | +14,471 | 0.06% | 19,011,361 |
| 2014-08-20 | 2014-08-18 | 29.231 | 626,807 | +1,447 | 0.06% | 18,322,460 |
| 2014-08-18 | 2014-08-14 | 30.061 | 625,360 | -15,194 | 0.06% | 18,798,748 |
| 2014-08-15 | 2014-08-13 | 29.439 | 640,554 | -1,447 | 0.06% | 18,857,101 |
| 2014-08-14 | 2014-08-12 | 29.024 | 642,001 | +14,471 | 0.06% | 18,633,506 |
| 2014-08-13 | 2014-08-11 | 29.093 | 627,530 | -6,512 | 0.06% | 18,256,863 |
| 2014-08-12 | 2014-08-08 | 29.370 | 634,042 | +12,300 | 0.06% | 18,621,580 |
| 2014-08-11 | 2014-08-07 | 30.061 | 621,742 | +12,300 | 0.06% | 18,689,989 |
| 2014-08-08 | 2014-08-06 | 31.581 | 609,442 | +1,447 | 0.05% | 19,246,783 |
| 2014-08-07 | 2014-08-05 | 32.134 | 607,995 | +27,494 | 0.05% | 19,537,209 |
| 2014-08-06 | 2014-08-04 | 32.203 | 580,501 | -1,447 | 0.05% | 18,693,837 |
| 2014-08-05 | 2014-08-01 | 32.272 | 581,948 | +6,512 | 0.05% | 18,780,651 |
| 2014-08-01 | 2014-07-30 | 32.825 | 575,436 | -4,341 | 0.05% | 18,888,619 |
| 2014-07-31 | 2014-07-29 | 33.170 | 579,777 | +36,177 | 0.05% | 19,231,439 |
| 2014-07-30 | 2014-07-28 | 32.341 | 543,600 | +723 | 0.05% | 17,580,648 |
| 2014-07-29 | 2014-07-25 | 31.996 | 542,877 | -14,470 | 0.05% | 17,369,688 |
| 2014-07-25 | 2014-07-23 | 32.065 | 557,347 | -6,512 | 0.05% | 17,871,180 |
| 2014-07-24 | 2014-07-22 | 31.996 | 563,859 | +12,300 | 0.05% | 18,041,020 |
| 2014-07-23 | 2014-07-21 | 32.203 | 551,559 | -5,065 | 0.05% | 17,761,820 |
| 2014-07-22 | 2014-07-18 | 31.028 | 556,624 | +7,236 | 0.05% | 17,271,014 |
| 2014-07-21 | 2014-07-17 | 31.857 | 549,388 | -724 | 0.05% | 17,502,080 |
| 2014-07-18 | 2014-07-16 | 32.134 | 550,112 | -724 | 0.05% | 17,677,207 |
| 2014-07-17 | 2014-07-15 | 32.479 | 550,836 | +2,895 | 0.05% | 17,890,799 |
| 2014-07-16 | 2014-07-14 | 31.235 | 547,941 | +7,958 | 0.05% | 17,115,193 |
| 2014-07-15 | 2014-07-11 | 32.203 | 539,983 | +4,342 | 0.05% | 17,389,039 |
| 2014-07-14 | 2014-07-10 | 32.065 | 535,641 | +3,617 | 0.05% | 17,175,183 |
| 2014-07-11 | 2014-07-09 | 32.341 | 532,024 | -14,470 | 0.05% | 17,206,267 |
| 2014-07-10 | 2014-07-08 | 33.240 | 546,494 | -724 | 0.05% | 18,165,194 |
| 2014-07-09 | 2014-07-07 | 33.585 | 547,218 | +10,130 | 0.05% | 18,378,337 |
| 2014-07-08 | 2014-07-04 | 34.483 | 537,088 | +14,470 | 0.05% | 18,520,622 |
| 2014-07-07 | 2014-07-03 | 33.516 | 522,618 | +7,959 | 0.05% | 17,516,030 |
| 2014-07-04 | 2014-07-02 | 33.309 | 514,659 | -4,341 | 0.05% | 17,142,580 |
| 2014-07-03 | 2014-06-30 | 32.410 | 519,000 | -7,959 | 0.05% | 16,820,921 |
| 2014-07-02 | 2014-06-27 | 31.650 | 526,959 | +2,171 | 0.05% | 16,678,304 |
| 2014-06-30 | 2014-06-26 | 31.719 | 524,788 | +5,065 | 0.05% | 16,645,857 |
| 2014-06-27 | 2014-06-25 | 30.614 | 519,723 | -2,895 | 0.05% | 15,910,552 |
| 2014-06-26 | 2014-06-24 | 29.715 | 522,618 | -7,235 | 0.05% | 15,529,676 |
| 2014-06-25 | 2014-06-23 | 30.061 | 529,853 | -3,618 | 0.05% | 15,927,743 |
| 2014-06-24 | 2014-06-20 | 30.406 | 533,471 | +1,447 | 0.05% | 16,220,830 |
| 2014-06-23 | 2014-06-19 | 30.199 | 532,024 | +724 | 0.05% | 16,066,535 |
| 2014-06-20 | 2014-06-18 | 29.922 | 531,300 | +4,341 | 0.05% | 15,897,809 |
| 2014-06-19 | 2014-06-17 | 29.922 | 526,959 | -723 | 0.05% | 15,767,916 |
| 2014-06-17 | 2014-06-13 | 32.011 | 527,682 | +8,398 | 0.05% | 16,891,752 |
| 2014-06-16 | 2014-06-12 | 32.011 | 519,284 | +18,641 | 0.05% | 16,622,922 |
| 2014-06-13 | 2014-06-11 | 32.430 | 500,643 | +2,867 | 0.04% | 16,235,693 |
| 2014-06-12 | 2014-06-10 | 31.384 | 497,776 | -7,886 | 0.04% | 15,621,985 |
| 2014-06-11 | 2014-06-09 | 31.802 | 505,662 | +6,452 | 0.05% | 16,081,068 |
| 2014-06-03 | 2014-05-29 | 34.382 | 499,210 | -5,018 | 0.04% | 17,164,056 |
| 2014-05-30 | 2014-05-28 | 34.731 | 504,228 | +5,018 | 0.05% | 17,512,415 |
| 2014-05-28 | 2014-05-26 | 34.522 | 499,210 | -10,037 | 0.04% | 17,233,688 |
| 2014-05-27 | 2014-05-23 | 34.731 | 509,247 | -717 | 0.05% | 17,686,731 |
| 2014-05-23 | 2014-05-21 | 33.755 | 509,964 | +2,151 | 0.05% | 17,213,715 |
| 2014-05-21 | 2014-05-19 | 33.546 | 507,813 | +717 | 0.05% | 17,034,862 |
| 2014-05-20 | 2014-05-16 | 33.476 | 507,096 | +717 | 0.05% | 16,975,445 |
| 2014-05-16 | 2014-05-14 | 33.546 | 506,379 | -717 | 0.05% | 16,986,758 |
| 2014-05-15 | 2014-05-13 | 33.476 | 507,096 | -18,640 | 0.05% | 16,975,445 |
| 2014-05-14 | 2014-05-12 | 32.639 | 525,736 | +3,584 | 0.05% | 17,159,448 |
| 2014-05-13 | 2014-05-09 | 32.848 | 522,152 | -20,074 | 0.05% | 17,151,717 |
| 2014-05-12 | 2014-05-08 | 31.244 | 542,226 | +4,302 | 0.05% | 16,941,353 |
| 2014-05-09 | 2014-05-07 | 33.546 | 537,924 | -25,810 | 0.05% | 18,044,952 |
| 2014-05-08 | 2014-05-05 | 34.034 | 563,734 | -2,151 | 0.05% | 19,185,971 |
| 2014-05-07 | 2014-05-02 | 34.313 | 565,885 | -4,301 | 0.05% | 19,417,040 |
| 2014-05-05 | 2014-04-30 | 33.127 | 570,186 | -4,302 | 0.05% | 18,888,606 |
| 2014-05-02 | 2014-04-29 | 32.709 | 574,488 | +15,056 | 0.05% | 18,790,725 |
| 2014-04-30 | 2014-04-28 | 34.313 | 559,432 | -3,585 | 0.05% | 19,195,620 |
| 2014-04-28 | 2014-04-24 | 35.429 | 563,017 | -1,434 | 0.05% | 19,946,879 |
| 2014-04-25 | 2014-04-23 | 35.777 | 564,451 | +5,736 | 0.05% | 20,194,511 |
| 2014-04-24 | 2014-04-22 | 35.638 | 558,715 | -4,302 | 0.05% | 19,911,362 |
| 2014-04-23 | 2014-04-17 | 34.940 | 563,017 | +5,019 | 0.05% | 19,672,021 |
| 2014-04-22 | 2014-04-16 | 33.964 | 557,998 | +20,074 | 0.05% | 18,951,838 |
| 2014-04-17 | 2014-04-15 | 34.871 | 537,924 | +10,037 | 0.05% | 18,757,747 |
| 2014-04-16 | 2014-04-14 | 35.568 | 527,887 | +25,810 | 0.05% | 18,775,905 |
| 2014-04-15 | 2014-04-11 | 35.568 | 502,077 | +5,735 | 0.05% | 17,857,894 |
| 2014-04-14 | 2014-04-10 | 37.800 | 496,342 | -6,452 | 0.05% | 18,761,608 |
| 2014-04-11 | 2014-04-09 | 35.568 | 502,794 | +26,526 | 0.05% | 17,883,396 |
| 2014-04-10 | 2014-04-08 | 35.638 | 476,268 | +3,585 | 0.04% | 16,973,134 |
| 2014-04-08 | 2014-04-04 | 36.823 | 472,683 | -717 | 0.04% | 17,405,786 |
| 2014-04-04 | 2014-04-02 | 37.381 | 473,400 | -2,151 | 0.04% | 17,696,313 |
| 2014-04-03 | 2014-04-01 | 38.218 | 475,551 | -20,791 | 0.04% | 18,174,706 |
| 2014-04-02 | 2014-03-31 | 36.265 | 496,342 | +2,151 | 0.05% | 18,000,066 |
| 2014-04-01 | 2014-03-28 | 35.429 | 494,191 | +2,151 | 0.04% | 17,508,474 |
| 2014-03-28 | 2014-03-26 | 35.568 | 492,040 | +13,622 | 0.04% | 17,500,898 |
| 2014-03-26 | 2014-03-24 | 37.102 | 478,418 | +4,301 | 0.04% | 17,750,430 |
| 2014-03-25 | 2014-03-21 | 36.823 | 474,117 | +7,170 | 0.04% | 17,458,591 |
| 2014-03-24 | 2014-03-20 | 37.660 | 466,947 | +2,150 | 0.04% | 17,585,353 |
| 2014-03-20 | 2014-03-18 | 38.567 | 464,797 | -2,867 | 0.04% | 17,925,785 |
| 2014-03-19 | 2014-03-17 | 38.916 | 467,664 | -7,170 | 0.04% | 18,199,434 |
| 2014-03-18 | 2014-03-14 | 38.637 | 474,834 | -2,151 | 0.04% | 18,345,997 |
| 2014-03-17 | 2014-03-13 | 39.264 | 476,985 | -1,433 | 0.04% | 18,728,494 |
| 2014-03-14 | 2014-03-12 | 39.195 | 478,418 | +24,375 | 0.04% | 18,751,394 |
| 2014-03-13 | 2014-03-11 | 39.683 | 454,043 | -3,584 | 0.04% | 18,017,685 |
| 2014-03-11 | 2014-03-07 | 39.822 | 457,627 | -717 | 0.04% | 18,223,739 |
| 2014-03-10 | 2014-03-06 | 40.171 | 458,344 | -6,453 | 0.04% | 18,412,119 |
| 2014-03-07 | 2014-03-05 | 40.241 | 464,797 | -68,825 | 0.04% | 18,703,758 |
| 2014-03-06 | 2014-03-04 | 37.660 | 533,622 | +3,584 | 0.05% | 20,096,352 |
| 2014-03-05 | 2014-03-03 | 38.497 | 530,038 | -717 | 0.05% | 20,404,964 |
| 2014-03-04 | 2014-02-28 | 38.706 | 530,755 | +13,622 | 0.05% | 20,543,613 |
| 2014-03-03 | 2014-02-27 | 38.567 | 517,133 | +1,434 | 0.05% | 19,944,223 |
| 2014-02-28 | 2014-02-26 | 38.288 | 515,699 | +5,735 | 0.05% | 19,745,056 |
| 2014-02-27 | 2014-02-25 | 38.358 | 509,964 | -12,188 | 0.05% | 19,561,040 |
| 2014-02-26 | 2014-02-24 | 36.754 | 522,152 | +6,453 | 0.05% | 19,190,987 |
| 2014-02-25 | 2014-02-21 | 37.869 | 515,699 | -11,471 | 0.05% | 19,529,263 |
| 2014-02-24 | 2014-02-20 | 37.242 | 527,170 | -1,434 | 0.05% | 19,632,775 |
| 2014-02-21 | 2014-02-19 | 37.451 | 528,604 | +2,868 | 0.05% | 19,796,776 |
| 2014-02-20 | 2014-02-18 | 38.497 | 525,736 | +6,452 | 0.05% | 20,239,349 |
| 2014-02-19 | 2014-02-17 | 38.358 | 519,284 | +16,490 | 0.05% | 19,918,534 |
| 2014-02-18 | 2014-02-14 | 39.613 | 502,794 | -7,887 | 0.05% | 19,917,194 |
| 2014-02-17 | 2014-02-13 | 38.985 | 510,681 | -716 | 0.05% | 19,909,083 |
| 2014-02-14 | 2014-02-12 | 39.683 | 511,397 | +19,357 | 0.05% | 20,293,651 |
| 2014-02-13 | 2014-02-11 | 39.683 | 492,040 | -6,453 | 0.04% | 19,525,511 |
| 2014-02-12 | 2014-02-10 | 38.916 | 498,493 | -3,584 | 0.05% | 19,399,163 |
| 2014-02-11 | 2014-02-07 | 39.264 | 502,077 | -2,151 | 0.05% | 19,713,714 |
| 2014-02-10 | 2014-02-06 | 38.497 | 504,228 | -1,434 | 0.05% | 19,411,352 |
| 2014-02-06 | 2014-02-04 | 37.521 | 505,662 | +5,019 | 0.05% | 18,972,840 |
| 2014-02-05 | 2014-01-30 | 39.404 | 500,643 | +27,243 | 0.05% | 19,727,240 |
| 2014-02-04 | 2014-01-28 | 39.822 | 473,400 | -10,754 | 0.04% | 18,851,855 |
| 2014-01-29 | 2014-01-27 | 39.334 | 484,154 | -9,320 | 0.04% | 19,043,745 |
| 2014-01-28 | 2014-01-24 | 40.101 | 493,474 | +16,489 | 0.04% | 19,788,909 |
| 2014-01-27 | 2014-01-23 | 42.054 | 476,985 | -2,150 | 0.04% | 20,059,115 |
| 2014-01-24 | 2014-01-22 | 42.891 | 479,135 | -17,924 | 0.04% | 20,550,517 |
| 2014-01-23 | 2014-01-21 | 43.588 | 497,059 | +6,453 | 0.05% | 21,665,948 |
| 2014-01-22 | 2014-01-20 | 44.844 | 490,606 | -10,037 | 0.04% | 22,000,551 |
| 2014-01-21 | 2014-01-17 | 43.798 | 500,643 | -9,321 | 0.05% | 21,926,915 |
| 2014-01-20 | 2014-01-16 | 41.566 | 509,964 | +1,434 | 0.05% | 21,197,055 |
| 2014-01-17 | 2014-01-15 | 41.287 | 508,530 | -5,735 | 0.05% | 20,995,587 |
| 2014-01-16 | 2014-01-14 | 40.450 | 514,265 | +1,434 | 0.05% | 20,801,981 |
| 2014-01-15 | 2014-01-13 | 39.892 | 512,831 | +2,150 | 0.05% | 20,457,852 |
| 2014-01-13 | 2014-01-09 | 40.589 | 510,681 | -4,301 | 0.05% | 20,728,240 |
| 2014-01-10 | 2014-01-08 | 41.078 | 514,982 | +1,434 | 0.05% | 21,154,223 |
| 2014-01-09 | 2014-01-07 | 40.520 | 513,548 | -21,508 | 0.05% | 20,808,794 |
| 2014-01-08 | 2014-01-06 | 39.264 | 535,056 | +717 | 0.05% | 21,008,613 |
| 2014-01-07 | 2014-01-03 | 39.683 | 534,339 | -35,847 | 0.05% | 21,204,053 |
| 2014-01-06 | 2014-01-02 | 39.822 | 570,186 | -2,151 | 0.05% | 22,706,092 |
| 2014-01-03 | 2013-12-31 | 39.753 | 572,337 | -7,169 | 0.05% | 22,751,834 |
| 2014-01-02 | 2013-12-27 | 39.334 | 579,506 | -7,170 | 0.05% | 22,794,327 |
| 2013-12-30 | 2013-12-24 | 39.195 | 586,676 | +717 | 0.05% | 22,994,522 |
| 2013-12-27 | 2013-12-20 | 37.033 | 585,959 | -9,320 | 0.05% | 21,699,588 |
| 2013-12-23 | 2013-12-19 | 38.637 | 595,279 | +20,074 | 0.05% | 22,999,589 |
| 2013-12-20 | 2013-12-18 | 38.567 | 575,205 | -717 | 0.05% | 22,183,881 |
| 2013-12-19 | 2013-12-17 | 39.055 | 575,922 | +5,736 | 0.05% | 22,492,692 |
| 2013-12-18 | 2013-12-16 | 40.101 | 570,186 | +6,452 | 0.05% | 22,865,154 |
| 2013-12-17 | 2013-12-13 | 38.916 | 563,734 | -13,622 | 0.05% | 21,938,057 |
| 2013-12-16 | 2013-12-12 | 38.637 | 577,356 | +13,622 | 0.05% | 22,307,104 |
| 2013-12-13 | 2013-12-11 | 38.218 | 563,734 | -6,452 | 0.05% | 21,544,902 |
| 2013-12-12 | 2013-12-10 | 38.567 | 570,186 | -717 | 0.05% | 21,990,313 |
| 2013-12-11 | 2013-12-09 | 38.637 | 570,903 | -5,736 | 0.05% | 22,057,781 |
| 2013-12-10 | 2013-12-06 | 38.358 | 576,639 | +30,829 | 0.05% | 22,118,539 |
| 2013-12-06 | 2013-12-04 | 38.427 | 545,810 | -717 | 0.05% | 20,974,075 |
| 2013-12-05 | 2013-12-03 | 38.706 | 546,527 | +17,206 | 0.05% | 21,154,090 |
| 2013-12-04 | 2013-12-02 | 38.288 | 529,321 | -2,868 | 0.05% | 20,266,615 |
| 2013-12-03 | 2013-11-29 | 38.148 | 532,189 | -2,867 | 0.05% | 20,302,193 |
| 2013-12-02 | 2013-11-28 | 38.288 | 535,056 | +5,018 | 0.05% | 20,486,196 |
| 2013-11-29 | 2013-11-27 | 38.288 | 530,038 | +12,905 | 0.05% | 20,294,067 |
| 2013-11-28 | 2013-11-26 | 37.381 | 517,133 | -8,603 | 0.05% | 19,331,110 |
| 2013-11-27 | 2013-11-25 | 37.312 | 525,736 | +717 | 0.05% | 19,616,035 |
| 2013-11-26 | 2013-11-22 | 37.033 | 525,019 | +13,622 | 0.05% | 19,442,821 |
| 2013-11-22 | 2013-11-20 | 36.614 | 511,397 | +5,018 | 0.05% | 18,724,370 |
| 2013-11-21 | 2013-11-19 | 37.242 | 506,379 | +4,302 | 0.05% | 18,858,480 |
| 2013-11-20 | 2013-11-18 | 38.009 | 502,077 | -91,768 | 0.05% | 19,083,436 |
| 2013-11-19 | 2013-11-15 | 36.544 | 593,845 | -15,773 | 0.05% | 21,701,719 |
| 2013-11-18 | 2013-11-14 | 35.847 | 609,618 | -13,621 | 0.06% | 21,852,979 |
| 2013-11-15 | 2013-11-13 | 34.592 | 623,239 | -15,056 | 0.06% | 21,558,872 |
| 2013-11-14 | 2013-11-12 | 34.173 | 638,295 | -10,037 | 0.06% | 21,812,591 |
| 2013-11-13 | 2013-11-11 | 34.103 | 648,332 | +3,584 | 0.06% | 22,110,372 |
| 2013-11-12 | 2013-11-08 | 33.825 | 644,748 | +20,075 | 0.06% | 21,808,283 |
| 2013-11-11 | 2013-11-07 | 34.661 | 624,673 | -17,207 | 0.06% | 21,652,042 |
| 2013-11-08 | 2013-11-06 | 34.522 | 641,880 | -27,243 | 0.06% | 22,158,930 |
| 2013-11-07 | 2013-11-05 | 33.476 | 669,123 | +9,320 | 0.06% | 22,399,428 |
| 2013-11-06 | 2013-11-04 | 33.615 | 659,803 | +17,206 | 0.06% | 22,179,465 |
| 2013-11-05 | 2013-11-01 | 34.313 | 642,597 | +13,622 | 0.06% | 22,049,235 |
| 2013-11-04 | 2013-10-31 | 33.964 | 628,975 | +7,886 | 0.06% | 21,362,500 |
| 2013-11-01 | 2013-10-30 | 34.452 | 621,089 | -52,336 | 0.06% | 21,397,869 |
| 2013-10-31 | 2013-10-29 | 31.593 | 673,425 | -11,471 | 0.06% | 21,275,373 |
| 2013-10-30 | 2013-10-28 | 32.569 | 684,896 | +5,019 | 0.06% | 22,306,491 |
| 2013-10-29 | 2013-10-25 | 33.825 | 679,877 | +12,188 | 0.06% | 22,996,504 |
| 2013-10-28 | 2013-10-24 | 34.173 | 667,689 | +46,600 | 0.06% | 22,817,079 |
| 2013-10-25 | 2013-10-23 | 34.313 | 621,089 | +2,868 | 0.06% | 21,311,238 |
| 2013-10-24 | 2013-10-22 | 33.406 | 618,221 | -5,018 | 0.06% | 20,652,328 |
| 2013-10-23 | 2013-10-21 | 34.871 | 623,239 | -10,038 | 0.06% | 21,732,734 |
| 2013-10-22 | 2013-10-18 | 34.871 | 633,277 | +30,112 | 0.06% | 22,082,765 |
| 2013-10-21 | 2013-10-17 | 33.057 | 603,165 | +24,376 | 0.05% | 19,939,039 |
| 2013-10-18 | 2013-10-16 | 32.290 | 578,789 | -6,453 | 0.05% | 18,689,212 |
| 2013-10-17 | 2013-10-15 | 32.499 | 585,242 | +2,868 | 0.05% | 19,020,028 |
| 2013-10-16 | 2013-10-11 | 30.477 | 582,374 | -4,302 | 0.05% | 17,748,970 |
| 2013-10-15 | 2013-10-10 | 29.919 | 586,676 | +8,603 | 0.05% | 17,552,758 |
| 2013-10-11 | 2013-10-09 | 29.849 | 578,073 | +1,434 | 0.05% | 17,255,049 |
| 2013-10-10 | 2013-10-08 | 30.407 | 576,639 | -7,169 | 0.05% | 17,533,969 |
| 2013-10-09 | 2013-10-07 | 30.407 | 583,808 | +4,302 | 0.05% | 17,751,958 |
| 2013-10-08 | 2013-10-04 | 29.919 | 579,506 | -5,736 | 0.05% | 17,338,238 |
| 2013-10-07 | 2013-10-03 | 30.407 | 585,242 | +19,357 | 0.05% | 17,795,562 |
| 2013-10-04 | 2013-10-02 | 30.058 | 565,885 | -7,169 | 0.05% | 17,009,643 |
| 2013-10-03 | 2013-09-30 | 29.012 | 573,054 | -24,376 | 0.05% | 16,625,649 |
| 2013-10-02 | 2013-09-27 | 29.082 | 597,430 | +3,585 | 0.05% | 17,374,520 |
| 2013-09-30 | 2013-09-26 | 29.012 | 593,845 | +4,302 | 0.05% | 17,228,845 |
| 2013-09-27 | 2013-09-25 | 29.222 | 589,543 | +716 | 0.05% | 17,227,381 |
| 2013-09-26 | 2013-09-24 | 28.594 | 588,827 | +16,490 | 0.05% | 16,836,868 |
| 2013-09-25 | 2013-09-23 | 29.361 | 572,337 | -7,169 | 0.05% | 16,804,425 |
| 2013-09-24 | 2013-09-19 | 29.222 | 579,506 | -7,170 | 0.05% | 16,934,084 |
| 2013-09-23 | 2013-09-18 | 28.664 | 586,676 | -15,772 | 0.05% | 16,816,278 |
| 2013-09-19 | 2013-09-17 | 28.664 | 602,448 | +27,960 | 0.05% | 17,268,361 |
| 2013-09-18 | 2013-09-16 | 29.501 | 574,488 | -7,886 | 0.05% | 16,947,712 |
| 2013-09-17 | 2013-09-13 | 28.385 | 582,374 | +32,262 | 0.05% | 16,530,505 |
| 2013-09-16 | 2013-09-12 | 29.222 | 550,112 | -8,603 | 0.05% | 16,075,144 |
| 2013-09-13 | 2013-09-11 | 28.175 | 558,715 | +2,151 | 0.05% | 15,742,055 |
| 2013-09-12 | 2013-09-10 | 27.506 | 556,564 | -6,453 | 0.05% | 15,308,821 |
| 2013-09-11 | 2013-09-09 | 26.418 | 563,017 | +4,302 | 0.05% | 14,873,775 |
| 2013-09-10 | 2013-09-06 | 26.306 | 558,715 | -34,413 | 0.05% | 14,697,780 |
| 2013-09-09 | 2013-09-05 | 26.613 | 593,128 | +2,868 | 0.05% | 15,785,071 |
| 2013-09-06 | 2013-09-04 | 26.027 | 590,260 | -18,641 | 0.05% | 15,362,954 |
| 2013-09-05 | 2013-09-03 | 25.804 | 608,901 | -14,338 | 0.06% | 15,712,242 |
| 2013-09-04 | 2013-09-02 | 25.246 | 623,239 | -12,188 | 0.06% | 15,734,499 |
| 2013-09-03 | 2013-08-30 | 24.661 | 635,427 | +2,867 | 0.06% | 15,669,952 |
| 2013-09-02 | 2013-08-29 | 24.465 | 632,560 | -5,018 | 0.06% | 15,475,727 |
| 2013-08-30 | 2013-08-28 | 24.103 | 637,578 | +5,018 | 0.06% | 15,367,273 |
| 2013-08-29 | 2013-08-27 | 24.856 | 632,560 | -17,206 | 0.06% | 15,722,774 |
| 2013-08-28 | 2013-08-26 | 24.326 | 649,766 | +10,037 | 0.06% | 15,806,044 |
| 2013-08-27 | 2013-08-23 | 24.214 | 639,729 | -35,847 | 0.06% | 15,490,502 |
| 2013-08-26 | 2013-08-22 | 24.019 | 675,576 | +1,434 | 0.06% | 16,226,584 |
| 2013-08-23 | 2013-08-21 | 23.433 | 674,142 | +2,151 | 0.06% | 15,797,210 |
| 2013-08-22 | 2013-08-20 | 22.596 | 671,991 | -19,357 | 0.06% | 15,184,420 |
| 2013-08-21 | 2013-08-19 | 23.545 | 691,348 | +14,338 | 0.06% | 16,277,544 |
| 2013-08-20 | 2013-08-16 | 23.712 | 677,010 | +12,188 | 0.06% | 16,053,278 |
| 2013-08-19 | 2013-08-15 | 23.545 | 664,822 | +5,736 | 0.06% | 15,652,999 |
| 2013-08-16 | 2013-08-13 | 23.573 | 659,086 | -29,395 | 0.06% | 15,536,333 |
| 2013-08-15 | 2013-08-12 | 23.182 | 688,481 | -17,206 | 0.06% | 15,960,361 |
| 2013-08-13 | 2013-08-09 | 23.154 | 705,687 | -15,056 | 0.06% | 16,339,544 |
| 2013-08-12 | 2013-08-08 | 22.764 | 720,743 | -23,659 | 0.07% | 16,406,665 |
| 2013-08-09 | 2013-08-07 | 22.819 | 744,402 | +19,358 | 0.07% | 16,986,761 |
| 2013-08-08 | 2013-08-06 | 23.573 | 725,044 | -44,450 | 0.07% | 17,091,131 |
| 2013-08-07 | 2013-08-05 | 23.070 | 769,494 | -12,905 | 0.07% | 17,752,539 |
| 2013-08-06 | 2013-08-02 | 22.847 | 782,399 | -27,244 | 0.07% | 17,875,653 |
| 2013-08-05 | 2013-08-01 | 22.234 | 809,643 | -17,923 | 0.07% | 18,001,207 |
| 2013-08-02 | 2013-07-31 | 21.815 | 827,566 | -25,810 | 0.08% | 18,053,405 |
| 2013-08-01 | 2013-07-30 | 20.894 | 853,376 | -1,434 | 0.08% | 17,830,847 |
| 2013-07-31 | 2013-07-29 | 20.922 | 854,810 | -14,338 | 0.08% | 17,884,656 |
| 2013-07-30 | 2013-07-26 | 20.922 | 869,148 | +9,320 | 0.08% | 18,184,641 |
| 2013-07-29 | 2013-07-25 | 21.341 | 859,828 | +22,942 | 0.08% | 18,349,437 |
| 2013-07-26 | 2013-07-24 | 21.592 | 836,886 | +7,886 | 0.08% | 18,069,952 |
| 2013-07-25 | 2013-07-23 | 21.452 | 829,000 | -17,923 | 0.08% | 17,784,047 |
| 2013-07-24 | 2013-07-22 | 20.894 | 846,923 | +7,886 | 0.08% | 17,696,015 |
| 2013-07-23 | 2013-07-19 | 20.978 | 839,037 | +717 | 0.08% | 17,601,460 |
| 2013-07-22 | 2013-07-18 | 21.006 | 838,320 | +20,074 | 0.08% | 17,609,804 |
| 2013-07-19 | 2013-07-17 | 20.894 | 818,246 | -32,262 | 0.07% | 17,096,824 |
| 2013-07-18 | 2013-07-16 | 20.671 | 850,508 | -3,585 | 0.08% | 17,581,112 |
| 2013-07-17 | 2013-07-15 | 20.811 | 854,093 | -5,735 | 0.08% | 17,774,350 |
| 2013-07-16 | 2013-07-12 | 20.978 | 859,828 | +27,960 | 0.08% | 18,037,617 |
| 2013-07-15 | 2013-07-11 | 20.197 | 831,868 | +1,434 | 0.08% | 16,801,293 |
| 2013-07-12 | 2013-07-10 | 18.523 | 830,434 | +13,622 | 0.08% | 15,382,359 |
| 2013-07-11 | 2013-07-09 | 18.635 | 816,812 | +6,452 | 0.07% | 15,221,179 |
| 2013-07-10 | 2013-07-08 | 18.942 | 810,360 | -717 | 0.07% | 15,349,615 |
| 2013-07-09 | 2013-07-05 | 19.165 | 811,077 | +3,585 | 0.07% | 15,544,206 |
| 2013-07-08 | 2013-07-04 | 18.970 | 807,492 | +3,585 | 0.07% | 15,317,817 |
| 2013-07-05 | 2013-07-03 | 19.165 | 803,907 | +9,320 | 0.07% | 15,406,794 |
| 2013-07-04 | 2013-07-02 | 20.169 | 794,587 | -2,868 | 0.07% | 16,026,160 |
| 2013-07-03 | 2013-06-28 | 20.448 | 797,455 | -5,735 | 0.07% | 16,306,468 |
| 2013-07-02 | 2013-06-27 | 19.862 | 803,190 | +14,338 | 0.07% | 15,953,208 |
| 2013-06-28 | 2013-06-26 | 20.448 | 788,852 | +22,942 | 0.07% | 16,130,552 |
| 2013-06-27 | 2013-06-25 | 19.918 | 765,910 | +15,773 | 0.07% | 15,255,473 |
| 2013-06-26 | 2013-06-24 | 19.555 | 750,137 | -33,696 | 0.07% | 14,669,264 |
| 2013-06-25 | 2013-06-21 | 21.480 | 783,833 | +68,109 | 0.07% | 16,836,972 |
| 2013-06-21 | 2013-06-19 | 23.461 | 715,724 | +5,735 | 0.07% | 16,791,570 |
| 2013-06-20 | 2013-06-18 | 23.684 | 709,989 | -18,640 | 0.06% | 16,815,471 |
| 2013-06-19 | 2013-06-17 | 22.757 | 728,629 | +20,791 | 0.07% | 16,581,111 |
| 2013-06-18 | 2013-06-14 | 21.975 | 707,838 | -6,511 | 0.06% | 15,554,576 |
| 2013-06-17 | 2013-06-13 | 21.305 | 714,349 | +12,893 | 0.06% | 15,218,945 |
| 2013-06-14 | 2013-06-11 | 22.114 | 701,456 | +8,595 | 0.06% | 15,512,264 |
| 2013-06-13 | 2013-06-10 | 22.785 | 692,861 | -4,298 | 0.06% | 15,786,500 |
| 2013-06-11 | 2013-06-07 | 22.031 | 697,159 | +2,865 | 0.06% | 15,358,840 |
| 2013-06-10 | 2013-06-06 | 21.919 | 694,294 | +2,149 | 0.06% | 15,218,177 |
| 2013-06-07 | 2013-06-05 | 23.036 | 692,145 | -716 | 0.06% | 15,944,122 |
| 2013-06-06 | 2013-06-04 | 23.510 | 692,861 | +8,595 | 0.06% | 16,289,501 |
| 2013-06-05 | 2013-06-03 | 23.762 | 684,266 | -3,581 | 0.06% | 16,259,384 |
| 2013-06-04 | 2013-05-31 | 23.846 | 687,847 | -12,177 | 0.06% | 16,402,094 |
| 2013-06-03 | 2013-05-30 | 24.041 | 700,024 | +14,326 | 0.06% | 16,829,285 |
| 2013-05-31 | 2013-05-29 | 23.873 | 685,698 | +17,907 | 0.06% | 16,369,996 |
| 2013-05-30 | 2013-05-28 | 24.292 | 667,791 | -30,084 | 0.06% | 16,222,186 |
| 2013-05-29 | 2013-05-27 | 23.455 | 697,875 | +7,879 | 0.06% | 16,368,410 |
| 2013-05-28 | 2013-05-24 | 23.873 | 689,996 | -5,014 | 0.06% | 16,472,604 |
| 2013-05-27 | 2013-05-23 | 23.259 | 695,010 | +38,679 | 0.06% | 16,165,369 |
| 2013-05-24 | 2013-05-22 | 24.013 | 656,331 | +15,042 | 0.06% | 15,760,534 |
| 2013-05-23 | 2013-05-21 | 23.762 | 641,289 | +35,097 | 0.06% | 15,238,174 |
| 2013-05-22 | 2013-05-20 | 24.153 | 606,192 | -2,148 | 0.06% | 14,641,173 |
| 2013-05-21 | 2013-05-16 | 23.483 | 608,340 | -19,340 | 0.06% | 14,285,385 |
| 2013-05-20 | 2013-05-15 | 23.901 | 627,680 | +716 | 0.06% | 15,002,431 |
| 2013-05-16 | 2013-05-14 | 24.320 | 626,964 | +8,596 | 0.06% | 15,247,910 |
| 2013-05-15 | 2013-05-13 | 24.125 | 618,368 | +35,814 | 0.06% | 14,917,990 |
| 2013-05-14 | 2013-05-10 | 24.320 | 582,554 | +10,027 | 0.05% | 14,167,849 |
| 2013-05-13 | 2013-05-09 | 23.287 | 572,527 | +1,433 | 0.05% | 13,332,500 |
| 2013-05-10 | 2013-05-08 | 22.812 | 571,094 | -3,581 | 0.05% | 13,028,044 |
| 2013-05-09 | 2013-05-07 | 22.366 | 574,675 | +51,571 | 0.05% | 12,852,997 |
| 2013-05-08 | 2013-05-06 | 22.645 | 523,104 | -4,297 | 0.05% | 11,845,638 |
| 2013-05-07 | 2013-05-03 | 21.696 | 527,401 | -15,042 | 0.05% | 11,442,253 |
| 2013-05-06 | 2013-05-02 | 20.690 | 542,443 | -40,828 | 0.05% | 11,223,334 |
| 2013-05-03 | 2013-04-30 | 21.081 | 583,271 | +8,596 | 0.05% | 12,296,086 |
| 2013-05-02 | 2013-04-29 | 21.556 | 574,675 | -20,772 | 0.05% | 12,387,657 |
| 2013-04-30 | 2013-04-26 | 21.500 | 595,447 | -7,163 | 0.05% | 12,802,165 |
| 2013-04-29 | 2013-04-25 | 20.970 | 602,610 | +29,367 | 0.05% | 12,636,472 |
| 2013-04-26 | 2013-04-24 | 20.607 | 573,243 | +10,028 | 0.05% | 11,812,578 |
| 2013-04-25 | 2013-04-23 | 19.853 | 563,215 | -47,991 | 0.05% | 11,181,328 |
| 2013-04-24 | 2013-04-22 | 19.183 | 611,206 | -7,879 | 0.06% | 11,724,489 |
| 2013-04-23 | 2013-04-19 | 18.540 | 619,085 | +22,205 | 0.06% | 11,478,045 |
| 2013-04-22 | 2013-04-18 | 18.708 | 596,880 | +2,865 | 0.05% | 11,166,354 |
| 2013-04-19 | 2013-04-17 | 18.708 | 594,015 | +5,730 | 0.05% | 11,112,756 |
| 2013-04-17 | 2013-04-15 | 18.736 | 588,285 | -3,581 | 0.05% | 11,021,986 |
| 2013-04-15 | 2013-04-11 | 18.847 | 591,866 | -8,595 | 0.05% | 11,155,184 |
| 2013-04-12 | 2013-04-10 | 18.792 | 600,461 | -64,465 | 0.05% | 11,283,646 |
| 2013-04-11 | 2013-04-09 | 18.540 | 664,926 | -18,623 | 0.06% | 12,327,953 |
| 2013-04-10 | 2013-04-08 | 17.731 | 683,549 | +12,176 | 0.06% | 12,119,730 |
| 2013-04-09 | 2013-04-05 | 17.954 | 671,373 | +8,596 | 0.06% | 12,053,812 |
| 2013-04-08 | 2013-04-03 | 18.875 | 662,777 | -17,907 | 0.06% | 12,510,184 |
| 2013-04-05 | 2013-04-02 | 18.429 | 680,684 | -6,447 | 0.06% | 12,544,087 |
| 2013-04-03 | 2013-03-28 | 18.764 | 687,131 | -3,581 | 0.06% | 12,893,131 |
| 2013-04-02 | 2013-03-27 | 19.294 | 690,712 | -25,786 | 0.06% | 13,326,761 |
| 2013-03-28 | 2013-03-26 | 18.764 | 716,498 | -18,623 | 0.07% | 13,444,165 |
| 2013-03-27 | 2013-03-25 | 18.401 | 735,121 | +13,609 | 0.07% | 13,526,761 |
| 2013-03-26 | 2013-03-22 | 18.317 | 721,512 | +13,609 | 0.07% | 13,215,907 |
| 2013-03-25 | 2013-03-21 | 19.099 | 707,903 | -61,600 | 0.06% | 13,520,085 |
| 2013-03-22 | 2013-03-20 | 17.870 | 769,503 | -4,297 | 0.07% | 13,751,177 |
| 2013-03-20 | 2013-03-18 | 16.949 | 773,800 | -5,014 | 0.07% | 13,114,961 |
| 2013-03-19 | 2013-03-15 | 17.033 | 778,814 | -1,433 | 0.07% | 13,265,180 |
| 2013-03-18 | 2013-03-14 | 17.396 | 780,247 | +717 | 0.07% | 13,572,809 |
| 2013-03-15 | 2013-03-13 | 17.479 | 779,530 | -2,149 | 0.07% | 13,625,635 |
| 2013-03-14 | 2013-03-12 | 17.535 | 781,679 | -17,191 | 0.07% | 13,706,850 |
| 2013-03-13 | 2013-03-11 | 17.479 | 798,870 | -17,907 | 0.07% | 13,963,684 |
| 2013-03-12 | 2013-03-08 | 17.675 | 816,777 | -265,738 | 0.07% | 14,436,329 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,082,515 | -166,892 | 0.10% | 18,286,849 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,249,407 | -13,610 | 0.11% | 21,280,574 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,263,017 | +2,149 | 0.11% | 21,053,926 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,260,868 | +318,027 | 0.11% | 21,194,135 |
| 2013-03-05 | 2013-03-01 | 17.284 | 942,841 | +9,311 | 0.09% | 16,295,912 |
| 2013-03-04 | 2013-02-28 | 17.256 | 933,530 | -4,297 | 0.08% | 16,108,916 |
| 2013-03-01 | 2013-02-27 | 16.809 | 937,827 | +5,014 | 0.09% | 15,764,086 |
| 2013-02-28 | 2013-02-26 | 16.614 | 932,813 | -8,596 | 0.08% | 15,497,482 |
| 2013-02-27 | 2013-02-25 | 17.340 | 941,409 | -15,758 | 0.09% | 16,323,734 |
| 2013-02-26 | 2013-02-22 | 17.060 | 957,167 | -104,576 | 0.09% | 16,329,711 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,061,743 | +45,125 | 0.10% | 17,313,379 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,016,618 | +1,433 | 0.09% | 17,145,269 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,015,185 | +101,711 | 0.09% | 17,007,717 |
| 2013-02-20 | 2013-02-18 | 17.731 | 913,474 | -36,530 | 0.08% | 16,196,437 |
| 2013-02-19 | 2013-02-15 | 18.038 | 950,004 | +21,488 | 0.09% | 17,135,924 |
| 2013-02-18 | 2013-02-14 | 18.233 | 928,516 | -43,693 | 0.08% | 16,929,812 |
| 2013-02-15 | 2013-02-08 | 17.814 | 972,209 | -61,599 | 0.09% | 17,319,282 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,033,808 | +40,111 | 0.09% | 17,521,777 |
| 2013-02-08 | 2013-02-06 | 17.144 | 993,697 | +30,084 | 0.09% | 17,036,168 |
| 2013-02-07 | 2013-02-05 | 18.149 | 963,613 | +60,883 | 0.09% | 17,489,024 |
| 2013-02-06 | 2013-02-04 | 18.903 | 902,730 | +56,586 | 0.08% | 17,064,600 |
| 2013-02-05 | 2013-02-01 | 18.903 | 846,144 | -94,548 | 0.08% | 15,994,936 |
| 2013-02-04 | 2013-01-31 | 17.451 | 940,692 | +72,343 | 0.09% | 16,416,367 |
| 2013-02-01 | 2013-01-30 | 18.094 | 868,349 | +21,489 | 0.08% | 15,711,545 |
| 2013-01-31 | 2013-01-29 | 17.535 | 846,860 | -36,530 | 0.08% | 14,849,808 |
| 2013-01-30 | 2013-01-28 | 17.144 | 883,390 | +19,339 | 0.08% | 15,145,040 |
| 2013-01-29 | 2013-01-25 | 17.144 | 864,051 | -35,097 | 0.08% | 14,813,488 |
| 2013-01-28 | 2013-01-24 | 17.228 | 899,148 | -4,298 | 0.08% | 15,490,517 |
| 2013-01-25 | 2013-01-23 | 17.368 | 903,446 | -16,474 | 0.08% | 15,690,694 |
| 2013-01-24 | 2013-01-22 | 17.005 | 919,920 | +45,841 | 0.08% | 15,642,888 |
| 2013-01-23 | 2013-01-21 | 16.949 | 874,079 | +17,907 | 0.08% | 14,814,567 |
| 2013-01-22 | 2013-01-18 | 16.474 | 856,172 | -13,609 | 0.08% | 14,104,659 |
| 2013-01-21 | 2013-01-17 | 16.195 | 869,781 | -12,893 | 0.08% | 14,085,993 |
| 2013-01-18 | 2013-01-16 | 16.167 | 882,674 | -26,502 | 0.08% | 14,270,148 |
| 2013-01-17 | 2013-01-15 | 15.385 | 909,176 | +20,772 | 0.08% | 13,987,791 |
| 2013-01-16 | 2013-01-14 | 15.246 | 888,404 | -17,907 | 0.08% | 13,544,180 |
| 2013-01-15 | 2013-01-11 | 15.022 | 906,311 | +6,446 | 0.08% | 13,614,732 |
| 2013-01-14 | 2013-01-10 | 15.720 | 899,865 | +30,800 | 0.08% | 14,146,055 |
| 2013-01-11 | 2013-01-09 | 15.636 | 869,065 | -29,367 | 0.08% | 13,589,074 |
| 2013-01-10 | 2013-01-08 | 15.106 | 898,432 | -37,247 | 0.08% | 13,571,631 |
| 2013-01-09 | 2013-01-07 | 14.771 | 935,679 | +19,340 | 0.09% | 13,820,766 |
| 2013-01-08 | 2013-01-04 | 14.017 | 916,339 | -50,856 | 0.08% | 12,844,271 |
| 2013-01-07 | 2013-01-03 | 13.389 | 967,195 | -33,665 | 0.09% | 12,949,477 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,000,860 | -14,325 | 0.09% | 12,925,122 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,015,185 | -131,795 | 0.09% | 12,769,961 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,146,980 | +5,730 | 0.10% | 14,411,790 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,141,250 | -15,758 | 0.10% | 14,419,458 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,157,008 | +159,013 | 0.11% | 14,731,629 |
| 2012-12-20 | 2012-12-18 | 12.481 | 997,995 | +29,368 | 0.09% | 12,456,197 |
| 2012-12-19 | 2012-12-17 | 12.705 | 968,627 | +716 | 0.09% | 12,306,018 |
| 2012-12-18 | 2012-12-14 | 12.788 | 967,911 | -58,735 | 0.09% | 12,378,000 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,026,646 | -6,446 | 0.09% | 12,527,134 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,033,092 | -12,893 | 0.09% | 12,605,788 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,045,985 | +716 | 0.10% | 12,266,603 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,045,269 | -18,623 | 0.10% | 12,360,358 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,063,892 | -17,907 | 0.10% | 12,253,808 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,081,799 | -8,595 | 0.10% | 12,157,997 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,090,394 | -67,330 | 0.10% | 12,102,363 |
| 2012-12-05 | 2012-12-03 | 11.532 | 1,157,724 | -42,260 | 0.11% | 13,350,719 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,199,984 | -6,447 | 0.11% | 13,921,821 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,206,431 | +2,149 | 0.11% | 13,962,931 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,204,282 | +8,595 | 0.11% | 13,786,741 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,195,687 | -1,432 | 0.11% | 13,504,721 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,197,119 | +17,907 | 0.11% | 13,637,886 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,179,212 | +14,325 | 0.11% | 13,170,475 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,164,887 | -4,298 | 0.11% | 12,620,167 |
| 2012-11-20 | 2012-11-16 | 10.638 | 1,169,185 | -10,744 | 0.11% | 12,438,207 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,179,929 | +17,191 | 0.11% | 12,536,032 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,162,738 | -10,744 | 0.11% | 12,548,186 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,173,482 | +5,014 | 0.11% | 12,729,667 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,168,468 | +7,162 | 0.11% | 12,349,014 |
| 2012-11-09 | 2012-11-07 | 10.904 | 1,161,306 | +717 | 0.11% | 12,662,436 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,160,589 | -2,865 | 0.11% | 12,541,197 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,163,454 | -29,368 | 0.11% | 12,718,344 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,192,822 | -28,651 | 0.11% | 12,972,769 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,221,473 | -2,149 | 0.11% | 12,977,412 |
| 2012-11-02 | 2012-10-31 | 10.485 | 1,223,622 | +717 | 0.11% | 12,829,413 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,222,905 | +5,730 | 0.11% | 12,787,749 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,217,175 | -15,758 | 0.11% | 12,710,838 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,232,933 | +2,149 | 0.11% | 12,737,693 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,230,784 | +7,162 | 0.11% | 12,612,393 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,223,622 | +3,582 | 0.11% | 12,726,914 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,220,040 | -2,149 | 0.11% | 12,587,459 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,222,189 | -46,558 | 0.11% | 12,763,199 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,268,747 | -13,609 | 0.12% | 12,452,310 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,282,356 | -10,028 | 0.12% | 12,442,653 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,292,384 | -23,637 | 0.12% | 12,359,523 |
| 2012-10-15 | 2012-10-11 | 9.298 | 1,316,021 | +8,595 | 0.12% | 12,236,483 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,307,426 | -1,432 | 0.12% | 12,247,832 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,308,858 | +7,162 | 0.12% | 12,242,974 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,301,696 | +1,433 | 0.12% | 12,194,154 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,300,263 | -2,865 | 0.12% | 12,271,495 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,303,128 | +7,163 | 0.12% | 12,334,920 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,295,965 | +3,581 | 0.12% | 12,538,514 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,292,384 | -7,163 | 0.12% | 12,359,523 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,299,547 | -3,581 | 0.12% | 12,536,884 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,303,128 | -6,447 | 0.12% | 12,553,237 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,309,575 | +7,163 | 0.12% | 12,597,059 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,302,412 | +2,865 | 0.12% | 12,437,241 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,299,547 | +5,014 | 0.12% | 12,881,603 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,294,533 | +24,354 | 0.12% | 12,940,341 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,270,179 | -6,447 | 0.12% | 12,643,696 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,276,626 | -63,032 | 0.12% | 12,155,355 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,339,658 | -31,516 | 0.12% | 11,969,982 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,371,174 | -7,163 | 0.13% | 12,289,867 |
| 2012-09-13 | 2012-09-11 | 8.782 | 1,378,337 | +2,149 | 0.16% | 12,103,909 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,376,188 | -14,326 | 0.16% | 11,912,119 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,390,514 | -3,581 | 0.16% | 11,783,753 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,394,095 | +14,325 | 0.16% | 11,541,616 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,379,770 | -1,432 | 0.16% | 11,885,335 |
| 2012-09-05 | 2012-09-03 | 8.851 | 1,381,202 | +7,163 | 0.16% | 12,225,483 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,374,039 | -9,312 | 0.16% | 12,046,983 |
| 2012-08-30 | 2012-08-28 | 8.628 | 1,383,351 | +5,014 | 0.16% | 11,935,495 |
| 2012-08-29 | 2012-08-27 | 8.628 | 1,378,337 | +9,311 | 0.16% | 11,892,235 |
| 2012-08-28 | 2012-08-24 | 8.795 | 1,369,026 | -5,730 | 0.15% | 12,041,257 |
| 2012-08-27 | 2012-08-23 | 8.823 | 1,374,756 | -20,772 | 0.16% | 12,130,041 |
| 2012-08-24 | 2012-08-22 | 8.726 | 1,395,528 | +14,326 | 0.16% | 12,176,940 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,381,202 | -28,651 | 0.16% | 12,302,616 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,409,853 | +37,962 | 0.16% | 12,124,787 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,371,891 | -35,097 | 0.16% | 11,817,466 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,406,988 | -28,651 | 0.16% | 11,687,643 |
| 2012-08-17 | 2012-08-15 | 8.083 | 1,435,639 | -74,493 | 0.16% | 11,604,953 |
| 2012-08-16 | 2012-08-14 | 8.042 | 1,510,132 | -13,609 | 0.17% | 12,143,866 |
| 2012-08-15 | 2012-08-13 | 8.014 | 1,523,741 | -7,163 | 0.17% | 12,210,758 |
| 2012-08-14 | 2012-08-10 | 8.028 | 1,530,904 | +19,340 | 0.17% | 12,289,533 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,511,564 | +73,060 | 0.17% | 12,282,000 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,438,504 | -35,814 | 0.16% | 11,808,860 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,474,318 | +7,879 | 0.17% | 11,835,281 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,466,439 | +22,204 | 0.17% | 11,669,666 |
| 2012-08-06 | 2012-08-02 | 7.818 | 1,444,235 | +15,042 | 0.16% | 11,291,340 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,429,193 | +6,447 | 0.16% | 11,492,988 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,422,746 | +7,163 | 0.16% | 11,659,638 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,415,583 | -41,545 | 0.16% | 11,344,015 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,457,128 | -7,162 | 0.16% | 10,964,935 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,464,290 | +1,432 | 0.17% | 10,671,296 |
| 2012-07-27 | 2012-07-25 | 7.441 | 1,462,858 | -9,311 | 0.17% | 10,885,514 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,472,169 | +1,432 | 0.17% | 11,571,393 |
| 2012-07-23 | 2012-07-19 | 7.958 | 1,470,737 | -44,409 | 0.17% | 11,703,869 |
| 2012-07-20 | 2012-07-18 | 7.902 | 1,515,146 | +5,014 | 0.17% | 11,972,656 |
| 2012-07-19 | 2012-07-17 | 7.902 | 1,510,132 | +55,870 | 0.17% | 11,933,035 |
| 2012-07-18 | 2012-07-16 | 8.070 | 1,454,262 | +30,083 | 0.16% | 11,735,189 |
| 2012-07-17 | 2012-07-13 | 7.874 | 1,424,179 | +2,865 | 0.16% | 11,214,070 |
| 2012-07-13 | 2012-07-11 | 7.986 | 1,421,314 | -9,311 | 0.16% | 11,350,256 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,430,625 | -7,163 | 0.16% | 11,584,396 |
| 2012-07-11 | 2012-07-09 | 8.181 | 1,437,788 | +7,879 | 0.16% | 11,762,836 |
| 2012-07-10 | 2012-07-06 | 8.419 | 1,429,909 | +29,367 | 0.16% | 12,037,749 |
| 2012-07-09 | 2012-07-05 | 8.307 | 1,400,542 | +51,572 | 0.16% | 11,634,097 |
| 2012-07-06 | 2012-07-04 | 8.460 | 1,348,970 | +6,447 | 0.15% | 11,412,860 |
| 2012-07-05 | 2012-07-03 | 8.405 | 1,342,523 | +14,325 | 0.15% | 11,283,343 |
| 2012-07-04 | 2012-06-29 | 8.600 | 1,328,198 | -3,581 | 0.15% | 11,422,551 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,331,779 | -3,582 | 0.15% | 11,416,162 |
| 2012-06-28 | 2012-06-26 | 8.558 | 1,335,361 | -15,758 | 0.15% | 11,428,224 |
| 2012-06-27 | 2012-06-25 | 8.656 | 1,351,119 | -18,623 | 0.15% | 11,695,125 |
| 2012-06-26 | 2012-06-22 | 8.642 | 1,369,742 | +34,381 | 0.15% | 11,837,200 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,335,361 | -7,879 | 0.15% | 11,745,157 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,343,240 | -2,865 | 0.15% | 11,945,728 |
| 2012-06-21 | 2012-06-19 | 8.782 | 1,346,105 | -716 | 0.15% | 11,820,862 |
| 2012-06-20 | 2012-06-18 | 8.600 | 1,346,821 | -9,312 | 0.15% | 11,582,710 |
| 2012-06-19 | 2012-06-15 | 8.558 | 1,356,133 | +10,028 | 0.15% | 11,605,994 |
| 2012-06-18 | 2012-06-14 | 8.572 | 1,346,105 | -7,162 | 0.15% | 11,538,966 |
| 2012-06-15 | 2012-06-13 | 8.754 | 1,353,267 | +8,595 | 0.15% | 11,845,969 |
| 2012-06-14 | 2012-06-12 | 8.670 | 1,344,672 | +7,879 | 0.15% | 11,658,094 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,336,793 | +22,204 | 0.15% | 11,720,426 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,314,589 | +22,921 | 0.15% | 11,305,513 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,291,668 | +3,582 | 0.15% | 11,036,259 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,288,086 | -13,610 | 0.15% | 10,520,111 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,301,696 | +3,582 | 0.15% | 11,140,114 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,298,114 | +15,758 | 0.15% | 11,789,137 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,282,356 | +2,964 | 0.15% | 11,951,085 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,279,392 | -7,147 | 0.15% | 12,174,105 |
| 2012-05-30 | 2012-05-28 | 9.110 | 1,286,539 | +5,003 | 0.15% | 11,720,022 |
| 2012-05-29 | 2012-05-25 | 9.068 | 1,281,536 | +21,438 | 0.15% | 11,620,647 |
| 2012-05-28 | 2012-05-24 | 8.956 | 1,260,098 | -3,573 | 0.14% | 11,285,188 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,263,671 | +36,446 | 0.14% | 11,140,356 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,227,225 | -17,151 | 0.14% | 11,214,034 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,244,376 | +11,434 | 0.14% | 11,214,037 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,232,942 | -22,868 | 0.14% | 11,110,997 |
| 2012-05-21 | 2012-05-17 | 9.278 | 1,255,810 | +12,863 | 0.14% | 11,650,967 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,242,947 | -714 | 0.14% | 11,479,449 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,243,661 | +12,148 | 0.14% | 12,008,136 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,231,513 | -20,724 | 0.14% | 12,149,338 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,252,237 | +22,868 | 0.14% | 12,721,773 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,229,369 | +10,005 | 0.14% | 12,644,280 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,219,364 | -10,005 | 0.14% | 12,387,809 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,229,369 | -1,429 | 0.14% | 12,781,905 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,230,798 | +15,722 | 0.14% | 12,727,870 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,215,076 | +9,290 | 0.14% | 13,432,444 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,205,786 | -7,147 | 0.14% | 13,549,095 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,212,933 | +10,005 | 0.14% | 13,900,973 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,202,928 | -6,431 | 0.14% | 13,735,811 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,209,359 | -9,291 | 0.14% | 13,775,398 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,218,650 | -45,735 | 0.14% | 13,778,910 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,264,385 | +12,863 | 0.14% | 14,225,249 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,251,522 | -16,436 | 0.14% | 13,940,426 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,267,958 | -7,861 | 0.14% | 14,052,531 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,275,819 | -2,859 | 0.14% | 14,514,568 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,278,678 | +54,311 | 0.15% | 14,457,628 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,224,367 | +17,151 | 0.14% | 13,792,151 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,207,216 | -32,158 | 0.14% | 12,838,760 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,239,374 | +14,293 | 0.14% | 13,319,506 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,225,081 | -26,441 | 0.14% | 13,063,041 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,251,522 | +11,434 | 0.14% | 13,064,771 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,240,088 | -2,859 | 0.14% | 12,563,643 |
| 2012-04-12 | 2012-04-10 | 10.369 | 1,242,947 | +14,293 | 0.14% | 12,888,291 |
| 2012-04-11 | 2012-04-05 | 10.593 | 1,228,654 | -1,429 | 0.14% | 13,015,174 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,230,083 | -8,576 | 0.14% | 13,236,869 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,238,659 | +21,439 | 0.14% | 13,051,825 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,217,220 | +2,858 | 0.14% | 12,638,557 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,214,362 | +17,866 | 0.14% | 12,744,827 |
| 2012-03-30 | 2012-03-28 | 11.041 | 1,196,496 | -2,144 | 0.14% | 13,210,302 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,198,640 | +7,146 | 0.14% | 13,317,839 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,191,494 | +7,146 | 0.14% | 12,971,672 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,184,348 | -37,875 | 0.13% | 12,744,716 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,222,223 | +1,430 | 0.14% | 13,408,834 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,220,793 | +5,002 | 0.14% | 13,427,312 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,215,791 | +10,719 | 0.14% | 13,491,387 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,205,072 | -7,146 | 0.14% | 13,304,988 |
| 2012-03-19 | 2012-03-15 | 10.803 | 1,212,218 | -20,009 | 0.14% | 13,095,513 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,232,227 | -10,005 | 0.14% | 13,449,614 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,242,232 | -30,014 | 0.14% | 13,541,434 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,272,246 | +7,146 | 0.14% | 13,387,930 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,265,100 | -15,007 | 0.14% | 13,489,763 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,280,107 | +19,295 | 0.15% | 13,363,173 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,260,812 | +6,431 | 0.14% | 12,879,461 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,254,381 | -21,438 | 0.14% | 12,989,298 |
| 2012-03-07 | 2012-03-05 | 10.803 | 1,275,819 | +45,021 | 0.14% | 13,782,591 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,230,798 | -11,434 | 0.14% | 13,744,033 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,242,232 | -76,464 | 0.14% | 13,471,902 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,318,696 | +7,146 | 0.15% | 14,042,804 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,311,550 | -1,429 | 0.15% | 13,654,704 |
| 2012-02-29 | 2012-02-27 | 10.439 | 1,312,979 | +5,716 | 0.15% | 13,706,328 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,307,263 | +7,147 | 0.15% | 13,756,416 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,300,116 | +79,323 | 0.15% | 13,972,297 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,220,793 | -38,590 | 0.14% | 12,590,240 |
| 2012-02-23 | 2012-02-21 | 10.117 | 1,259,383 | +2,859 | 0.14% | 12,741,502 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,256,524 | -12,864 | 0.14% | 12,765,326 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,269,388 | -24,297 | 0.14% | 12,842,725 |
| 2012-02-20 | 2012-02-16 | 9.851 | 1,293,685 | -7,146 | 0.15% | 12,744,585 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,300,831 | +36,446 | 0.15% | 12,924,202 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,264,385 | -12,149 | 0.14% | 12,314,395 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,276,534 | +11,434 | 0.15% | 12,307,678 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,265,100 | -4,288 | 0.14% | 12,321,359 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,269,388 | -15,721 | 0.14% | 12,594,042 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,285,109 | -40,734 | 0.15% | 12,498,252 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,325,843 | +27,871 | 0.15% | 12,393,474 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,297,972 | -2,859 | 0.15% | 12,405,393 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,300,831 | +26,441 | 0.15% | 12,669,358 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,274,390 | -105,049 | 0.14% | 12,411,838 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,379,439 | -2,144 | 0.16% | 12,797,954 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,381,583 | +34,302 | 0.16% | 12,701,846 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,347,281 | +53,596 | 0.15% | 12,669,281 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,293,685 | -48,594 | 0.15% | 12,853,204 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,342,279 | -6,432 | 0.15% | 12,979,123 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,348,711 | -39,304 | 0.15% | 12,493,997 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,388,015 | -36,445 | 0.16% | 12,625,018 |
| 2012-01-20 | 2012-01-18 | 8.816 | 1,424,460 | -15,722 | 0.16% | 12,557,850 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,440,182 | -4,288 | 0.16% | 12,635,994 |
| 2012-01-18 | 2012-01-16 | 8.620 | 1,444,470 | -8,575 | 0.16% | 12,451,273 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,453,045 | -11,434 | 0.17% | 12,647,187 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,464,479 | -73,606 | 0.17% | 12,685,229 |
| 2012-01-13 | 2012-01-11 | 8.382 | 1,538,085 | +715 | 0.17% | 12,892,337 |
| 2012-01-12 | 2012-01-10 | 8.396 | 1,537,370 | -19,295 | 0.17% | 12,907,857 |
| 2012-01-11 | 2012-01-09 | 8.256 | 1,556,665 | -1,429 | 0.18% | 12,852,028 |
| 2012-01-10 | 2012-01-06 | 8.256 | 1,558,094 | -2,144 | 0.18% | 12,863,826 |
| 2012-01-09 | 2012-01-05 | 8.214 | 1,560,238 | -30,014 | 0.18% | 12,816,028 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,590,252 | -11,434 | 0.18% | 13,062,568 |
| 2012-01-05 | 2012-01-03 | 8.228 | 1,601,686 | -7,146 | 0.18% | 13,178,901 |
| 2012-01-03 | 2011-12-29 | 8.144 | 1,608,832 | +2,143 | 0.18% | 13,102,621 |
| 2011-12-28 | 2011-12-22 | 8.102 | 1,606,689 | -2,858 | 0.18% | 13,017,719 |
| 2011-12-23 | 2011-12-21 | 8.186 | 1,609,547 | +10,719 | 0.18% | 13,176,013 |
| 2011-12-21 | 2011-12-19 | 7.920 | 1,598,828 | -12,148 | 0.18% | 12,663,177 |
| 2011-12-20 | 2011-12-16 | 7.892 | 1,610,976 | +17,151 | 0.18% | 12,714,306 |
| 2011-12-19 | 2011-12-15 | 7.780 | 1,593,825 | -64,316 | 0.18% | 12,400,521 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,658,141 | +12,148 | 0.19% | 13,225,765 |
| 2011-12-15 | 2011-12-13 | 8.074 | 1,645,993 | +2,859 | 0.19% | 13,290,101 |
| 2011-12-13 | 2011-12-09 | 8.144 | 1,643,134 | +22,868 | 0.19% | 13,381,983 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,620,266 | +47,165 | 0.18% | 13,581,184 |
| 2011-12-09 | 2011-12-07 | 8.662 | 1,573,101 | -65,031 | 0.18% | 13,626,106 |
| 2011-12-08 | 2011-12-06 | 8.662 | 1,638,132 | +17,866 | 0.19% | 14,189,400 |
| 2011-12-07 | 2011-12-05 | 8.774 | 1,620,266 | +57,169 | 0.18% | 14,216,031 |
| 2011-12-06 | 2011-12-02 | 8.774 | 1,563,097 | -29,299 | 0.18% | 13,714,437 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,592,396 | -120,771 | 0.18% | 14,038,352 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,713,167 | +5,002 | 0.19% | 13,808,506 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,708,165 | -11,434 | 0.19% | 14,389,669 |
| 2011-11-30 | 2011-11-28 | 7.948 | 1,719,599 | +13,578 | 0.20% | 13,667,844 |
| 2011-11-29 | 2011-11-25 | 7.780 | 1,706,021 | -7,146 | 0.19% | 13,273,445 |
| 2011-11-25 | 2011-11-23 | 7.920 | 1,713,167 | -2,858 | 0.19% | 13,568,775 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,716,025 | +31,443 | 0.20% | 13,543,385 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,684,582 | +19,295 | 0.19% | 13,695,970 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,665,287 | +2,858 | 0.19% | 13,492,492 |
| 2011-11-21 | 2011-11-17 | 8.452 | 1,662,429 | -17,865 | 0.19% | 14,050,913 |
| 2011-11-18 | 2011-11-16 | 8.536 | 1,680,294 | +54,311 | 0.19% | 14,342,987 |
| 2011-11-17 | 2011-11-15 | 8.676 | 1,625,983 | -25,012 | 0.18% | 14,106,920 |
| 2011-11-16 | 2011-11-14 | 8.550 | 1,650,995 | +8,575 | 0.19% | 14,115,994 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,642,420 | +100,762 | 0.19% | 13,743,898 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,541,658 | +5,002 | 0.18% | 13,720,491 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,536,656 | +7,146 | 0.17% | 14,557,601 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,529,510 | +3,574 | 0.17% | 14,104,647 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,525,936 | -80,038 | 0.17% | 14,456,045 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,605,974 | +23,583 | 0.18% | 15,056,978 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,582,391 | +10,004 | 0.18% | 14,238,009 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,572,387 | +34,302 | 0.18% | 14,390,030 |
| 2011-11-03 | 2011-11-01 | 8.872 | 1,538,085 | +24,297 | 0.17% | 13,645,646 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,513,788 | +23,583 | 0.17% | 13,514,819 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,490,205 | +72,176 | 0.17% | 13,763,043 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,418,029 | -131,490 | 0.16% | 13,076,606 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,549,519 | +2,144 | 0.18% | 13,421,840 |
| 2011-10-27 | 2011-10-25 | 8.662 | 1,547,375 | +15,722 | 0.18% | 13,403,269 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,531,653 | +21,438 | 0.17% | 13,331,385 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,510,215 | +15,007 | 0.17% | 12,257,200 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,495,208 | +28,585 | 0.17% | 11,905,246 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,466,623 | -3,573 | 0.17% | 12,334,384 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,470,196 | -3,573 | 0.17% | 12,055,837 |
| 2011-10-19 | 2011-10-17 | 9.166 | 1,473,769 | +22,868 | 0.17% | 13,508,130 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,450,901 | +5,717 | 0.16% | 12,303,677 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,445,184 | -12,863 | 0.16% | 13,064,120 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,458,047 | -15,007 | 0.17% | 12,711,127 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,473,054 | -34,302 | 0.17% | 12,285,404 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,507,356 | +16,436 | 0.17% | 10,989,503 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,490,920 | +25,012 | 0.17% | 11,412,116 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,465,908 | -55,026 | 0.17% | 10,297,574 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,520,934 | -39,304 | 0.17% | 9,258,148 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,560,238 | +5,002 | 0.18% | 9,584,730 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,555,236 | +22,153 | 0.18% | 11,382,102 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,533,083 | +20,724 | 0.17% | 12,893,316 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,512,359 | -22,867 | 0.17% | 12,359,254 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,535,226 | -25,727 | 0.17% | 11,579,387 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,560,953 | +17,151 | 0.18% | 12,734,529 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,543,802 | -6,432 | 0.18% | 12,767,433 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,550,234 | -35,731 | 0.18% | 14,729,620 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,585,965 | -22,153 | 0.18% | 14,758,416 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,608,118 | -79,323 | 0.18% | 15,347,116 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,687,441 | +6,432 | 0.19% | 17,048,662 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,681,009 | -6,432 | 0.19% | 17,030,724 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,687,441 | -55,740 | 0.19% | 17,379,245 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,743,181 | -5,717 | 0.20% | 18,807,080 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,748,898 | +17,866 | 0.20% | 20,018,996 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,731,032 | +68,603 | 0.20% | 19,838,713 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,662,429 | -36,446 | 0.19% | 19,587,531 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,698,875 | -4,287 | 0.19% | 19,208,670 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,703,162 | -6,432 | 0.19% | 19,257,141 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,709,594 | -105,049 | 0.19% | 19,616,943 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,814,643 | +18,580 | 0.21% | 21,787,279 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,796,063 | +10,719 | 0.20% | 22,267,927 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,785,344 | +47,165 | 0.20% | 21,685,335 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,738,179 | -72,176 | 0.20% | 20,480,054 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,810,355 | +42,877 | 0.21% | 19,709,148 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,767,478 | +16,436 | 0.20% | 20,231,674 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,751,042 | +180,085 | 0.20% | 19,970,028 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,570,957 | -32,873 | 0.18% | 19,059,342 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,603,830 | +31,443 | 0.18% | 18,627,773 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,572,387 | -177,940 | 0.18% | 19,142,700 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,750,327 | +9,290 | 0.20% | 22,337,704 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,741,037 | +11,434 | 0.20% | 23,754,020 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,729,603 | -28,585 | 0.20% | 23,041,348 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,758,188 | -60,028 | 0.20% | 22,757,866 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,818,216 | -21,439 | 0.21% | 22,797,015 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,839,655 | +8,576 | 0.21% | 22,576,701 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,831,079 | +12,148 | 0.21% | 21,882,123 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,818,931 | +100,047 | 0.21% | 21,507,872 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,718,884 | +3,573 | 0.20% | 22,201,012 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,715,311 | +68,604 | 0.19% | 21,986,842 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,646,707 | +87,898 | 0.19% | 22,674,407 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,558,809 | +212,957 | 0.18% | 22,292,989 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,345,852 | +85,754 | 0.15% | 19,925,419 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,260,098 | +83,611 | 0.14% | 18,232,632 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,176,487 | +30,729 | 0.13% | 15,853,966 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,145,758 | -5,717 | 0.13% | 15,936,898 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,151,475 | +27,870 | 0.13% | 15,661,930 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,123,605 | +11,434 | 0.13% | 14,779,714 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,112,171 | +26,441 | 0.13% | 14,395,866 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,085,730 | +57,169 | 0.12% | 13,871,298 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,028,561 | -22,867 | 0.12% | 13,083,334 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,051,428 | -8,576 | 0.12% | 12,844,532 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,060,004 | -714 | 0.12% | 12,370,808 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,060,718 | -15,007 | 0.12% | 12,334,611 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,075,725 | -37,161 | 0.12% | 12,298,377 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,112,886 | +715 | 0.13% | 12,723,226 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,112,171 | +31,443 | 0.13% | 12,637,236 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,080,728 | +21,439 | 0.12% | 11,780,897 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,059,289 | -21,439 | 0.12% | 12,214,232 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,080,728 | +70,748 | 0.12% | 12,325,329 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,009,980 | +38,589 | 0.11% | 11,659,803 |
| 2011-07-08 | 2011-07-06 | 11.671 | 971,391 | -10,005 | 0.11% | 11,336,647 |
| 2011-07-07 | 2011-07-05 | 11.601 | 981,396 | -50,023 | 0.11% | 11,384,745 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,031,419 | -38,589 | 0.12% | 11,965,040 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,070,008 | +4,287 | 0.12% | 11,753,878 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,065,721 | -104,334 | 0.12% | 11,453,263 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,170,055 | +20,724 | 0.13% | 11,968,732 |
| 2011-06-29 | 2011-06-27 | 10.201 | 1,149,331 | +7,860 | 0.13% | 11,724,576 |
| 2011-06-28 | 2011-06-24 | 10.201 | 1,141,471 | -97,188 | 0.13% | 11,644,395 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,238,659 | -8,575 | 0.14% | 12,393,167 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,247,234 | -5,717 | 0.14% | 12,513,869 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,252,951 | +32,872 | 0.14% | 12,308,233 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,220,079 | +55,026 | 0.14% | 11,831,660 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,165,053 | +55,026 | 0.13% | 11,917,566 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,110,027 | -136,493 | 0.13% | 11,432,359 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,246,520 | +18,580 | 0.14% | 13,012,555 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,227,940 | +46,451 | 0.14% | 12,646,765 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,181,489 | +42,877 | 0.13% | 11,986,494 |
| 2011-06-14 | 2011-06-10 | 10.089 | 1,138,612 | +2,144 | 0.13% | 11,487,764 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,136,468 | -38,590 | 0.13% | 11,847,807 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,175,058 | +214,386 | 0.13% | 12,250,112 |
| 2011-06-09 | 2011-06-07 | 10.537 | 960,672 | +6,432 | 0.11% | 10,122,659 |
| 2011-06-08 | 2011-06-03 | 10.355 | 954,240 | +26,441 | 0.11% | 9,881,294 |
| 2011-06-07 | 2011-06-02 | 10.999 | 927,799 | -72,891 | 0.11% | 10,204,717 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,000,690 | -20,724 | 0.11% | 10,474,316 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,021,414 | +19,294 | 0.12% | 10,562,598 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,002,120 | -77,179 | 0.11% | 10,292,960 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,079,299 | -34,301 | 0.12% | 10,375,834 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,113,600 | -87,184 | 0.13% | 10,721,169 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,200,784 | +6,432 | 0.14% | 11,039,636 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,194,352 | +12,863 | 0.14% | 11,247,912 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,181,489 | +29,299 | 0.13% | 10,911,843 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,152,190 | -12,148 | 0.13% | 10,963,709 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,164,338 | +15,721 | 0.13% | 10,900,080 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,148,617 | -2,144 | 0.13% | 10,849,345 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,150,761 | +19,295 | 0.13% | 10,370,400 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,131,466 | +7,861 | 0.13% | 10,782,342 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,123,605 | -26,441 | 0.13% | 10,817,492 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,150,046 | +27,870 | 0.13% | 10,685,818 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,122,176 | -26,441 | 0.13% | 10,709,516 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,148,617 | -20,724 | 0.13% | 10,833,272 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,169,341 | -145,068 | 0.13% | 11,192,363 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,314,409 | -97,188 | 0.15% | 11,955,518 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,411,597 | +17,865 | 0.16% | 12,859,267 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,393,732 | +42,163 | 0.16% | 13,301,118 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,351,569 | -5,717 | 0.15% | 12,463,733 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,357,286 | -32,158 | 0.15% | 12,421,488 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,389,444 | -151,499 | 0.16% | 12,326,926 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,540,943 | +51,452 | 0.18% | 14,274,768 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,489,491 | -80,752 | 0.17% | 14,173,310 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,570,243 | -194,377 | 0.18% | 14,524,220 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,764,620 | +167,936 | 0.20% | 15,359,111 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,596,684 | -142,209 | 0.18% | 13,651,636 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,738,893 | -5,003 | 0.20% | 14,502,525 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,743,896 | +9,290 | 0.20% | 14,153,801 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,734,606 | -35,731 | 0.20% | 13,811,397 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,770,337 | +5,003 | 0.20% | 13,724,300 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,765,334 | +10,004 | 0.20% | 13,883,140 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,755,330 | -14,292 | 0.20% | 14,123,786 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,769,622 | -272,985 | 0.20% | 14,114,967 |
| 2011-04-08 | 2011-04-06 | 7.962 | 2,042,607 | -70,033 | 0.23% | 16,263,783 |
| 2011-04-07 | 2011-04-04 | 7.780 | 2,112,640 | +97,189 | 0.24% | 16,437,085 |
| 2011-04-06 | 2011-04-01 | 7.249 | 2,015,451 | -201,523 | 0.23% | 14,609,202 |
| 2011-04-04 | 2011-03-31 | 7.417 | 2,216,974 | -2,144 | 0.25% | 16,442,240 |
| 2011-04-01 | 2011-03-30 | 7.472 | 2,219,118 | -21,439 | 0.25% | 16,582,353 |
| 2011-03-31 | 2011-03-29 | 7.319 | 2,240,557 | -3,573 | 0.25% | 16,397,672 |
| 2011-03-30 | 2011-03-28 | 7.514 | 2,244,130 | +62,887 | 0.26% | 16,863,464 |
| 2011-03-29 | 2011-03-25 | 7.472 | 2,181,243 | +16,436 | 0.25% | 16,299,332 |
| 2011-03-28 | 2011-03-24 | 7.221 | 2,164,807 | -3,573 | 0.25% | 15,631,238 |
| 2011-03-25 | 2011-03-23 | 7.137 | 2,168,380 | -20,724 | 0.25% | 15,474,979 |
| 2011-03-24 | 2011-03-22 | 7.151 | 2,189,104 | +11,434 | 0.25% | 15,653,512 |
| 2011-03-23 | 2011-03-21 | 6.997 | 2,177,670 | -29,300 | 0.25% | 15,236,548 |
| 2011-03-22 | 2011-03-18 | 6.773 | 2,206,970 | +25,727 | 0.25% | 14,947,422 |
| 2011-03-21 | 2011-03-17 | 6.703 | 2,181,243 | +8,575 | 0.25% | 14,620,562 |
| 2011-03-18 | 2011-03-16 | 6.941 | 2,172,668 | -13,578 | 0.25% | 15,079,938 |
| 2011-03-17 | 2011-03-15 | 6.731 | 2,186,246 | +35,017 | 0.25% | 14,715,283 |
| 2011-03-16 | 2011-03-14 | 7.109 | 2,151,229 | -5,003 | 0.24% | 15,292,372 |
| 2011-03-15 | 2011-03-11 | 7.179 | 2,156,232 | -4,287 | 0.25% | 15,478,802 |
| 2011-03-14 | 2011-03-10 | 7.095 | 2,160,519 | +9,290 | 0.25% | 15,328,179 |
| 2011-03-11 | 2011-03-09 | 7.193 | 2,151,229 | -18,581 | 0.24% | 15,472,991 |
| 2011-03-10 | 2011-03-08 | 7.207 | 2,169,810 | -14,292 | 0.25% | 15,637,000 |
| 2011-03-09 | 2011-03-07 | 7.207 | 2,184,102 | -23,582 | 0.25% | 15,739,997 |
| 2011-03-08 | 2011-03-04 | 7.249 | 2,207,684 | -3,574 | 0.25% | 16,002,623 |
| 2011-03-07 | 2011-03-03 | 7.207 | 2,211,258 | +19,295 | 0.25% | 15,935,700 |
| 2011-03-04 | 2011-03-02 | 7.221 | 2,191,963 | -31,443 | 0.25% | 15,827,321 |
| 2011-03-03 | 2011-03-01 | 7.235 | 2,223,406 | -40,733 | 0.25% | 16,085,472 |
| 2011-03-02 | 2011-02-28 | 6.871 | 2,264,139 | +49,308 | 0.26% | 15,556,399 |
| 2011-03-01 | 2011-02-25 | 6.955 | 2,214,831 | -3,573 | 0.25% | 15,403,573 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,218,404 | -419,482 | 0.25% | 14,590,259 |
| 2011-02-25 | 2011-02-23 | 6.983 | 2,637,886 | -736,774 | 0.30% | 18,419,637 |
| 2011-02-24 | 2011-02-22 | 7.249 | 3,374,660 | -17,151 | 0.38% | 24,461,568 |
| 2011-02-23 | 2011-02-21 | 7.431 | 3,391,811 | -2,858 | 0.39% | 25,202,909 |
| 2011-02-22 | 2011-02-18 | 7.598 | 3,394,669 | -25,012 | 0.39% | 25,794,182 |
| 2011-02-21 | 2011-02-17 | 7.528 | 3,419,681 | -3,573 | 0.39% | 25,744,969 |
| 2011-02-18 | 2011-02-16 | 7.431 | 3,423,254 | -103,620 | 0.39% | 25,436,546 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,526,874 | -211,528 | 0.40% | 26,009,084 |
| 2011-02-16 | 2011-02-14 | 7.584 | 3,738,402 | -44,306 | 0.43% | 28,353,703 |
| 2011-02-15 | 2011-02-11 | 7.123 | 3,782,708 | +39,304 | 0.43% | 26,942,947 |
| 2011-02-14 | 2011-02-10 | 7.249 | 3,743,404 | +225,106 | 0.43% | 27,134,446 |
| 2011-02-11 | 2011-02-09 | 7.207 | 3,518,298 | +46,450 | 0.40% | 25,355,043 |
| 2011-02-10 | 2011-02-08 | 7.459 | 3,471,848 | +48,594 | 0.39% | 25,894,791 |
| 2011-02-09 | 2011-02-07 | 7.962 | 3,423,254 | -35,731 | 0.39% | 27,256,864 |
| 2011-02-08 | 2011-02-02 | 8.214 | 3,458,985 | -13,578 | 0.39% | 28,412,620 |
| 2011-02-07 | 2011-01-31 | 8.088 | 3,472,563 | +6,432 | 0.39% | 28,086,814 |
| 2011-02-01 | 2011-01-28 | 8.046 | 3,466,131 | +64,316 | 0.39% | 27,889,281 |
| 2011-01-31 | 2011-01-27 | 7.990 | 3,401,815 | -49,309 | 0.39% | 27,181,367 |
| 2011-01-28 | 2011-01-26 | 7.724 | 3,451,124 | -353,023 | 0.39% | 26,657,790 |
| 2011-01-27 | 2011-01-25 | 7.920 | 3,804,147 | +212,957 | 0.43% | 30,129,937 |
| 2011-01-26 | 2011-01-24 | 7.654 | 3,591,190 | +22,868 | 0.41% | 27,488,447 |
| 2011-01-25 | 2011-01-21 | 8.088 | 3,568,322 | +183,658 | 0.41% | 28,861,332 |
| 2011-01-24 | 2011-01-20 | 8.368 | 3,384,664 | +304,428 | 0.38% | 28,323,130 |
| 2011-01-21 | 2011-01-19 | 8.690 | 3,080,236 | +82,181 | 0.35% | 26,767,024 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,998,055 | -41,448 | 0.34% | 24,836,237 |
| 2011-01-19 | 2011-01-17 | 7.626 | 3,039,503 | +53,597 | 0.35% | 23,180,542 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,985,906 | +21,438 | 0.34% | 22,395,740 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,964,468 | -50,023 | 0.34% | 22,151,979 |
| 2011-01-14 | 2011-01-12 | 7.528 | 3,014,491 | +43,592 | 0.34% | 22,694,508 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,970,899 | +41,448 | 0.34% | 22,989,923 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,929,451 | -84,325 | 0.33% | 19,758,673 |
| 2011-01-11 | 2011-01-07 | 6.493 | 3,013,776 | -10,720 | 0.34% | 19,568,316 |
| 2011-01-10 | 2011-01-06 | 6.549 | 3,024,496 | -16,436 | 0.34% | 19,807,213 |
| 2011-01-07 | 2011-01-05 | 6.633 | 3,040,932 | +61,457 | 0.35% | 20,170,170 |
| 2011-01-06 | 2011-01-04 | 6.675 | 2,979,475 | +76,465 | 0.34% | 19,887,611 |
| 2011-01-05 | 2011-01-03 | 6.577 | 2,903,010 | -17,151 | 0.33% | 19,092,856 |
| 2011-01-04 | 2010-12-31 | 6.213 | 2,920,161 | +7,146 | 0.33% | 18,143,216 |
| 2011-01-03 | 2010-12-29 | 6.227 | 2,913,015 | +7,146 | 0.33% | 18,139,580 |
| 2010-12-30 | 2010-12-28 | 6.227 | 2,905,869 | +7,147 | 0.33% | 18,095,081 |
| 2010-12-29 | 2010-12-24 | 6.255 | 2,898,722 | +172,223 | 0.33% | 18,131,703 |
| 2010-12-28 | 2010-12-22 | 6.297 | 2,726,499 | +136,493 | 0.31% | 17,168,895 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,590,006 | +194,376 | 0.29% | 16,309,392 |
| 2010-12-22 | 2010-12-20 | 6.185 | 2,395,630 | +23,583 | 0.27% | 14,817,213 |
| 2010-12-21 | 2010-12-17 | 6.311 | 2,372,047 | -24,297 | 0.27% | 14,970,087 |
| 2010-12-20 | 2010-12-16 | 5.891 | 2,396,344 | +36,445 | 0.27% | 14,117,434 |
| 2010-12-17 | 2010-12-15 | 6.269 | 2,359,899 | +50,024 | 0.27% | 14,794,351 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,309,875 | +226,535 | 0.26% | 14,900,948 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,083,340 | +179,369 | 0.24% | 13,410,423 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,903,971 | +81,467 | 0.22% | 12,362,401 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,822,504 | +8,576 | 0.21% | 11,960,954 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,813,928 | -70,033 | 0.21% | 11,930,054 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,883,961 | -4,288 | 0.21% | 12,337,929 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,888,249 | -69,318 | 0.21% | 12,471,703 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,957,567 | +65,745 | 0.22% | 13,011,721 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,891,822 | -5,717 | 0.22% | 12,627,668 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,897,539 | -55,740 | 0.22% | 12,559,616 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,953,279 | +57,169 | 0.22% | 12,381,891 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,896,110 | +27,870 | 0.22% | 12,258,293 |
| 2010-11-30 | 2010-11-26 | 6.311 | 1,868,240 | +25,727 | 0.21% | 11,790,540 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,842,513 | +61,457 | 0.21% | 11,860,224 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,781,056 | +18,580 | 0.20% | 11,389,857 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,762,476 | -10,004 | 0.20% | 10,851,765 |
| 2010-11-24 | 2010-11-22 | 6.479 | 1,772,480 | +16,436 | 0.20% | 11,483,832 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,756,044 | +30,014 | 0.20% | 11,524,782 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,726,030 | -96,474 | 0.20% | 11,665,946 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,822,504 | +69,318 | 0.21% | 11,476,395 |
| 2010-11-18 | 2010-11-16 | 6.619 | 1,753,186 | -5,002 | 0.20% | 11,604,158 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,758,188 | +13,578 | 0.20% | 11,957,106 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,744,610 | +91,471 | 0.20% | 11,693,873 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,653,139 | +35,017 | 0.19% | 11,635,950 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,618,122 | +97,188 | 0.18% | 11,389,476 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,520,934 | -715 | 0.17% | 11,173,627 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,521,649 | +11,434 | 0.17% | 11,029,828 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,510,215 | -57,169 | 0.17% | 10,989,214 |
| 2010-11-08 | 2010-11-04 | 7.389 | 1,567,384 | -70,033 | 0.18% | 11,580,674 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,637,417 | -116,483 | 0.19% | 11,433,635 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,753,900 | -87,899 | 0.20% | 11,952,487 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,841,799 | -91,471 | 0.21% | 11,829,855 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,933,270 | +60,743 | 0.22% | 11,903,363 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,872,527 | -135,778 | 0.21% | 11,660,377 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,008,305 | -4,288 | 0.23% | 12,056,228 |
| 2010-10-28 | 2010-10-26 | 6.003 | 2,012,593 | +21,439 | 0.23% | 12,081,970 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,991,154 | -5,003 | 0.23% | 11,953,268 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,996,157 | -804,662 | 0.23% | 12,122,967 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,800,819 | -10,720 | 0.32% | 16,186,748 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,811,539 | -67,889 | 0.32% | 15,973,300 |
| 2010-10-21 | 2010-10-19 | 5.737 | 2,879,428 | -77,893 | 0.33% | 16,520,173 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,957,321 | +14,292 | 0.34% | 16,636,004 |
| 2010-10-19 | 2010-10-15 | 5.751 | 2,943,029 | +673,173 | 0.33% | 16,926,254 |
| 2010-10-18 | 2010-10-14 | 5.807 | 2,269,856 | -51,453 | 0.26% | 13,181,684 |
| 2010-10-15 | 2010-10-13 | 5.821 | 2,321,309 | -9,290 | 0.26% | 13,512,969 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,330,599 | -32,873 | 0.27% | 13,501,823 |
| 2010-10-13 | 2010-10-11 | 5.891 | 2,363,472 | -131,490 | 0.27% | 13,923,777 |
| 2010-10-12 | 2010-10-08 | 5.709 | 2,494,962 | -703,186 | 0.28% | 14,244,546 |
| 2010-10-11 | 2010-10-07 | 5.765 | 3,198,148 | -17,151 | 0.36% | 18,438,274 |
| 2010-10-08 | 2010-10-06 | 5.835 | 3,215,299 | -87,899 | 0.37% | 18,762,121 |
| 2010-10-07 | 2010-10-05 | 5.807 | 3,303,198 | -61,457 | 0.38% | 19,182,588 |
| 2010-10-06 | 2010-10-04 | 5.919 | 3,364,655 | -227,249 | 0.38% | 19,916,151 |
| 2010-10-05 | 2010-09-30 | 5.541 | 3,591,904 | -24,298 | 0.41% | 19,904,185 |
| 2010-10-04 | 2010-09-29 | 5.583 | 3,616,202 | +54,312 | 0.41% | 20,190,640 |
| 2010-09-30 | 2010-09-28 | 5.639 | 3,561,890 | -117,913 | 0.41% | 20,086,767 |
| 2010-09-29 | 2010-09-27 | 5.751 | 3,679,803 | +85,755 | 0.42% | 21,163,666 |
| 2010-09-28 | 2010-09-24 | 5.695 | 3,594,048 | +15,721 | 0.41% | 20,469,290 |
| 2010-09-27 | 2010-09-22 | 5.667 | 3,578,327 | -120,770 | 0.41% | 20,279,608 |
| 2010-09-24 | 2010-09-21 | 5.807 | 3,699,097 | -43,592 | 0.42% | 21,481,684 |
| 2010-09-22 | 2010-09-20 | 5.653 | 3,742,689 | -17,866 | 0.43% | 21,158,730 |
| 2010-09-21 | 2010-09-17 | 5.415 | 3,760,555 | +87,184 | 0.43% | 20,365,140 |
| 2010-09-20 | 2010-09-16 | 5.318 | 3,673,371 | -186,516 | 0.42% | 19,533,177 |
| 2010-09-17 | 2010-09-15 | 4.898 | 3,859,887 | +20,009 | 0.44% | 18,904,584 |
| 2010-09-16 | 2010-09-14 | 4.968 | 3,839,878 | -145,068 | 0.44% | 19,075,252 |
| 2010-09-15 | 2010-09-13 | 4.772 | 3,984,946 | -42,877 | 0.45% | 19,015,219 |
| 2010-09-14 | 2010-09-10 | 4.562 | 4,027,823 | -5,002 | 0.46% | 18,374,371 |
| 2010-09-13 | 2010-09-09 | 4.618 | 4,032,825 | -12,863 | 0.46% | 18,622,922 |
| 2010-09-10 | 2010-09-08 | 4.548 | 4,045,688 | +47,165 | 0.46% | 18,399,255 |
| 2010-09-09 | 2010-09-07 | 4.604 | 3,998,523 | -38,590 | 0.45% | 18,408,568 |
| 2010-09-08 | 2010-09-06 | 4.576 | 4,037,113 | +8,575 | 0.46% | 18,473,244 |
| 2010-09-07 | 2010-09-03 | 4.632 | 4,028,538 | -147,211 | 0.46% | 18,659,498 |
| 2010-09-06 | 2010-09-02 | 4.338 | 4,175,749 | -77,179 | 0.47% | 18,114,259 |
| 2010-09-03 | 2010-09-01 | 4.254 | 4,252,928 | -912,571 | 0.48% | 18,091,981 |
| 2010-09-02 | 2010-08-31 | 4.324 | 5,165,499 | +59,314 | 0.59% | 22,335,479 |
| 2010-09-01 | 2010-08-30 | 4.436 | 5,106,185 | -157,217 | 0.58% | 22,650,631 |
| 2010-08-31 | 2010-08-27 | 4.366 | 5,263,402 | -8,575 | 0.60% | 22,979,768 |
| 2010-08-30 | 2010-08-26 | 4.408 | 5,271,977 | +25,011 | 0.60% | 23,238,525 |
| 2010-08-27 | 2010-08-25 | 4.422 | 5,246,966 | -16,436 | 0.60% | 23,201,701 |
| 2010-08-25 | 2010-08-23 | 4.716 | 5,263,402 | -5,002 | 0.60% | 24,821,095 |
| 2010-08-24 | 2010-08-20 | 4.674 | 5,268,404 | -225,820 | 0.60% | 24,623,514 |
| 2010-08-23 | 2010-08-19 | 4.576 | 5,494,224 | +910,426 | 0.62% | 25,140,772 |
| 2010-08-20 | 2010-08-18 | 4.408 | 4,583,798 | +2,859 | 0.52% | 20,205,078 |
| 2010-08-19 | 2010-08-17 | 4.324 | 4,580,939 | +245,115 | 0.52% | 19,807,857 |
| 2010-08-17 | 2010-08-13 | 4.422 | 4,335,824 | -73,606 | 0.49% | 19,172,698 |
| 2010-08-16 | 2010-08-12 | 4.422 | 4,409,430 | -27,156 | 0.50% | 19,498,178 |
| 2010-08-13 | 2010-08-11 | 4.436 | 4,436,586 | +28,585 | 0.50% | 19,680,343 |
| 2010-08-12 | 2010-08-10 | 4.492 | 4,408,001 | +221,532 | 0.50% | 19,800,275 |
| 2010-08-11 | 2010-08-09 | 4.646 | 4,186,469 | +38,590 | 0.48% | 19,449,591 |
| 2010-08-10 | 2010-08-06 | 4.590 | 4,147,879 | -24,297 | 0.47% | 19,038,136 |
| 2010-08-09 | 2010-08-05 | 4.576 | 4,172,176 | +74,320 | 0.47% | 19,091,272 |
| 2010-08-06 | 2010-08-04 | 4.604 | 4,097,856 | +59,314 | 0.47% | 18,865,881 |
| 2010-08-05 | 2010-08-03 | 4.618 | 4,038,542 | -23,583 | 0.46% | 18,649,322 |
| 2010-08-04 | 2010-08-02 | 4.548 | 4,062,125 | +30,729 | 0.46% | 18,474,009 |
| 2010-08-03 | 2010-07-30 | 4.520 | 4,031,396 | +178,655 | 0.46% | 18,221,431 |
| 2010-08-02 | 2010-07-29 | 4.548 | 3,852,741 | -7,861 | 0.44% | 17,521,758 |
| 2010-07-30 | 2010-07-28 | 4.520 | 3,860,602 | +330,155 | 0.44% | 17,449,463 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,530,447 | +371,603 | 0.40% | 15,957,201 |
| 2010-07-28 | 2010-07-26 | 4.576 | 3,158,844 | -81,467 | 0.36% | 14,454,412 |
| 2010-07-27 | 2010-07-23 | 4.506 | 3,240,311 | -15,722 | 0.37% | 14,600,478 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,256,033 | -48,594 | 0.37% | 14,397,941 |
| 2010-07-23 | 2010-07-21 | 4.450 | 3,304,627 | +24,297 | 0.38% | 14,705,306 |
| 2010-07-22 | 2010-07-20 | 4.366 | 3,280,330 | +80,038 | 0.37% | 14,321,768 |
| 2010-07-21 | 2010-07-19 | 4.296 | 3,200,292 | +29,299 | 0.36% | 13,748,410 |
| 2010-07-20 | 2010-07-16 | 4.436 | 3,170,993 | -19,295 | 0.36% | 14,066,273 |
| 2010-07-19 | 2010-07-15 | 4.464 | 3,190,288 | -16,436 | 0.36% | 14,241,150 |
| 2010-07-16 | 2010-07-14 | 4.576 | 3,206,724 | +28,585 | 0.36% | 14,673,504 |
| 2010-07-15 | 2010-07-13 | 4.534 | 3,178,139 | -715 | 0.36% | 14,409,284 |
| 2010-07-14 | 2010-07-12 | 4.646 | 3,178,854 | +17,151 | 0.36% | 14,768,390 |
| 2010-07-13 | 2010-07-09 | 4.604 | 3,161,703 | -29,299 | 0.36% | 14,555,981 |
| 2010-07-12 | 2010-07-08 | 4.422 | 3,191,002 | -17,866 | 0.36% | 14,110,378 |
| 2010-07-09 | 2010-07-07 | 4.296 | 3,208,868 | -2,858 | 0.36% | 13,785,253 |
| 2010-07-08 | 2010-07-06 | 4.380 | 3,211,726 | +39,304 | 0.37% | 14,067,189 |
| 2010-07-07 | 2010-07-05 | 4.184 | 3,172,422 | +136,492 | 0.36% | 13,273,536 |
| 2010-07-06 | 2010-07-02 | 4.268 | 3,035,930 | +19,295 | 0.35% | 12,957,347 |
| 2010-07-05 | 2010-06-30 | 4.338 | 3,016,635 | +22,153 | 0.34% | 13,086,062 |
| 2010-07-02 | 2010-06-29 | 4.366 | 2,994,482 | +28,585 | 0.34% | 13,073,769 |
| 2010-06-30 | 2010-06-28 | 4.674 | 2,965,897 | -7,146 | 0.34% | 13,862,036 |
| 2010-06-29 | 2010-06-25 | 4.618 | 2,973,043 | -3,573 | 0.34% | 13,729,023 |
| 2010-06-28 | 2010-06-24 | 4.674 | 2,976,616 | +3,573 | 0.34% | 13,912,135 |
| 2010-06-25 | 2010-06-23 | 4.660 | 2,973,043 | +85,754 | 0.34% | 13,853,832 |
| 2010-06-23 | 2010-06-21 | 4.954 | 2,887,289 | -55,740 | 0.33% | 14,302,700 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,943,029 | +20,009 | 0.33% | 13,878,705 |
| 2010-06-21 | 2010-06-17 | 4.534 | 2,923,020 | -8,575 | 0.33% | 13,252,606 |
| 2010-06-18 | 2010-06-15 | 4.506 | 2,931,595 | -20,724 | 0.33% | 13,209,438 |
| 2010-06-17 | 2010-06-14 | 4.450 | 2,952,319 | -80,752 | 0.34% | 13,137,566 |
| 2010-06-15 | 2010-06-11 | 4.492 | 3,033,071 | -21,439 | 0.34% | 13,624,234 |
| 2010-06-14 | 2010-06-10 | 4.296 | 3,054,510 | -7,146 | 0.35% | 13,122,133 |
| 2010-06-11 | 2010-06-09 | 4.296 | 3,061,656 | -42,877 | 0.35% | 13,152,832 |
| 2010-06-10 | 2010-06-08 | 4.310 | 3,104,533 | +28,585 | 0.35% | 13,380,474 |
| 2010-06-09 | 2010-06-07 | 4.324 | 3,075,948 | +714 | 0.35% | 13,300,316 |
| 2010-06-07 | 2010-06-03 | 4.394 | 3,075,234 | +18,580 | 0.35% | 13,512,395 |
| 2010-06-04 | 2010-06-02 | 4.422 | 3,056,654 | +35,731 | 0.35% | 13,516,301 |
| 2010-06-03 | 2010-06-01 | 4.338 | 3,020,923 | -3,573 | 0.34% | 13,104,663 |
| 2010-06-02 | 2010-05-31 | 4.450 | 3,024,496 | -71,462 | 0.34% | 13,458,747 |
| 2010-06-01 | 2010-05-28 | 4.310 | 3,095,958 | -13,578 | 0.35% | 13,343,516 |
| 2010-05-31 | 2010-05-27 | 4.212 | 3,109,536 | -10,004 | 0.35% | 13,097,445 |
| 2010-05-28 | 2010-05-26 | 4.100 | 3,119,540 | +24,297 | 0.35% | 12,790,357 |
| 2010-05-27 | 2010-05-25 | 4.170 | 3,095,243 | +20,009 | 0.35% | 12,907,303 |
| 2010-05-26 | 2010-05-24 | 4.212 | 3,075,234 | -6,431 | 0.35% | 12,952,964 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,081,665 | -27,871 | 0.35% | 12,548,821 |
| 2010-05-24 | 2010-05-19 | 4.296 | 3,109,536 | -161,504 | 0.35% | 13,358,524 |
| 2010-05-20 | 2010-05-18 | 4.408 | 3,271,040 | -44,306 | 0.37% | 14,418,527 |
| 2010-05-19 | 2010-05-17 | 4.170 | 3,315,346 | -290,851 | 0.38% | 13,825,143 |
| 2010-05-18 | 2010-05-14 | 4.296 | 3,606,197 | -7,146 | 0.41% | 15,492,172 |
| 2010-05-17 | 2010-05-13 | 4.324 | 3,613,343 | +67,174 | 0.41% | 15,623,998 |
| 2010-05-14 | 2010-05-12 | 4.268 | 3,546,169 | +44,307 | 0.40% | 15,135,047 |
| 2010-05-13 | 2010-05-11 | 4.310 | 3,501,862 | +21,438 | 0.40% | 15,092,954 |
| 2010-05-12 | 2010-05-10 | 4.436 | 3,480,424 | +14,293 | 0.40% | 15,438,884 |
| 2010-05-11 | 2010-05-07 | 4.352 | 3,466,131 | -75,035 | 0.39% | 15,084,463 |
| 2010-05-10 | 2010-05-06 | 4.464 | 3,541,166 | -45,021 | 0.40% | 15,807,437 |
| 2010-05-07 | 2010-05-05 | 4.730 | 3,586,187 | +408,763 | 0.41% | 16,961,886 |
| 2010-05-06 | 2010-05-04 | 4.996 | 3,177,424 | -18,581 | 0.36% | 15,873,324 |
| 2010-05-05 | 2010-05-03 | 4.912 | 3,196,005 | -218,674 | 0.36% | 15,697,810 |
| 2010-05-04 | 2010-04-30 | 4.968 | 3,414,679 | -21,438 | 0.39% | 16,963,003 |
| 2010-05-03 | 2010-04-29 | 4.744 | 3,436,117 | -44,307 | 0.39% | 16,300,170 |
| 2010-04-30 | 2010-04-28 | 4.716 | 3,480,424 | +71,462 | 0.40% | 16,412,947 |
| 2010-04-29 | 2010-04-27 | 4.786 | 3,408,962 | +170,080 | 0.39% | 16,314,462 |
| 2010-04-27 | 2010-04-23 | 4.800 | 3,238,882 | -10,719 | 0.37% | 15,545,824 |
| 2010-04-21 | 2010-04-19 | 4.842 | 3,249,601 | +27,155 | 0.37% | 15,733,692 |
| 2010-04-20 | 2010-04-16 | 4.968 | 3,222,446 | -4,287 | 0.37% | 16,008,053 |
| 2010-04-19 | 2010-04-15 | 5.094 | 3,226,733 | +714 | 0.37% | 16,435,727 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,226,019 | +20,724 | 0.37% | 16,296,661 |
| 2010-04-15 | 2010-04-13 | 5.136 | 3,205,295 | +34,302 | 0.36% | 16,461,089 |
| 2010-04-14 | 2010-04-12 | 5.290 | 3,170,993 | -14,292 | 0.36% | 16,773,032 |
| 2010-04-13 | 2010-04-09 | 5.359 | 3,185,285 | -35,731 | 0.36% | 17,071,496 |
| 2010-04-12 | 2010-04-08 | 5.262 | 3,221,016 | -15,722 | 0.37% | 16,947,484 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,236,738 | +26,441 | 0.37% | 17,030,206 |
| 2010-04-08 | 2010-04-01 | 4.926 | 3,210,297 | +5,717 | 0.37% | 15,812,931 |
| 2010-04-07 | 2010-03-31 | 4.870 | 3,204,580 | -51,453 | 0.36% | 15,605,398 |
| 2010-04-01 | 2010-03-30 | 5.094 | 3,256,033 | +2,144 | 0.37% | 16,584,970 |
| 2010-03-31 | 2010-03-29 | 5.178 | 3,253,889 | +4,288 | 0.37% | 16,847,248 |
| 2010-03-30 | 2010-03-26 | 5.164 | 3,249,601 | -22,153 | 0.37% | 16,779,573 |
| 2010-03-29 | 2010-03-25 | 5.136 | 3,271,754 | -7,147 | 0.37% | 16,802,396 |
| 2010-03-26 | 2010-03-24 | 5.248 | 3,278,901 | -60,028 | 0.37% | 17,206,165 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,338,929 | -659,594 | 0.38% | 17,287,548 |
| 2010-03-24 | 2010-03-22 | 4.898 | 3,998,523 | -11,434 | 0.45% | 19,583,583 |
| 2010-03-23 | 2010-03-19 | 4.954 | 4,009,957 | -16,437 | 0.46% | 19,864,035 |
| 2010-03-22 | 2010-03-18 | 5.038 | 4,026,394 | -120,056 | 0.46% | 20,283,518 |
| 2010-03-19 | 2010-03-17 | 5.108 | 4,146,450 | -368,744 | 0.47% | 21,178,432 |
| 2010-03-18 | 2010-03-16 | 4.786 | 4,515,194 | -13,578 | 0.51% | 21,608,619 |
| 2010-03-17 | 2010-03-15 | 4.744 | 4,528,772 | -42,877 | 0.52% | 21,483,481 |
| 2010-03-16 | 2010-03-12 | 4.828 | 4,571,649 | -12,863 | 0.52% | 22,070,719 |
| 2010-03-15 | 2010-03-11 | 4.856 | 4,584,512 | +3,573 | 0.52% | 22,261,124 |
| 2010-03-12 | 2010-03-10 | 4.842 | 4,580,939 | +15,721 | 0.52% | 22,179,671 |
| 2010-03-11 | 2010-03-09 | 4.842 | 4,565,218 | -24,297 | 0.52% | 22,103,555 |
| 2010-03-10 | 2010-03-08 | 4.814 | 4,589,515 | -10,004 | 0.52% | 22,092,748 |
| 2010-03-09 | 2010-03-05 | 4.730 | 4,599,519 | -55,741 | 0.52% | 21,754,726 |
| 2010-03-08 | 2010-03-04 | 4.646 | 4,655,260 | -23,582 | 0.53% | 21,627,510 |
| 2010-03-05 | 2010-03-03 | 4.660 | 4,678,842 | -34,302 | 0.53% | 21,802,541 |
| 2010-03-04 | 2010-03-02 | 4.702 | 4,713,144 | -92,186 | 0.54% | 22,160,241 |
| 2010-03-03 | 2010-03-01 | 4.590 | 4,805,330 | -152,214 | 0.55% | 22,055,736 |
| 2010-03-02 | 2010-02-26 | 4.394 | 4,957,544 | +21,438 | 0.56% | 21,783,152 |
| 2010-03-01 | 2010-02-25 | 4.478 | 4,936,106 | +7,861 | 0.56% | 22,103,394 |
| 2010-02-26 | 2010-02-24 | 4.534 | 4,928,245 | -23,582 | 0.56% | 22,344,045 |
| 2010-02-25 | 2010-02-23 | 4.422 | 4,951,827 | +2,858 | 0.56% | 21,896,618 |
| 2010-02-24 | 2010-02-22 | 4.338 | 4,948,969 | -10,719 | 0.56% | 21,468,462 |
| 2010-02-23 | 2010-02-19 | 4.268 | 4,959,688 | +40,733 | 0.56% | 21,167,945 |
| 2010-02-22 | 2010-02-18 | 4.408 | 4,918,955 | +5,003 | 0.56% | 21,682,428 |
| 2010-02-19 | 2010-02-17 | 4.478 | 4,913,952 | -14,293 | 0.56% | 22,004,190 |
| 2010-02-18 | 2010-02-12 | 4.548 | 4,928,245 | +3,573 | 0.56% | 22,413,008 |
| 2010-02-17 | 2010-02-11 | 4.492 | 4,924,672 | -18,580 | 0.56% | 22,121,106 |
| 2010-02-12 | 2010-02-10 | 4.352 | 4,943,252 | -110,766 | 0.56% | 21,512,835 |
| 2010-02-11 | 2010-02-09 | 4.296 | 5,054,018 | +15,722 | 0.57% | 21,711,992 |
| 2010-02-10 | 2010-02-08 | 4.240 | 5,038,296 | +63,601 | 0.57% | 21,362,438 |
| 2010-02-09 | 2010-02-05 | 4.338 | 4,974,695 | +95,044 | 0.57% | 21,580,060 |
| 2010-02-08 | 2010-02-04 | 4.618 | 4,879,651 | -16,436 | 0.56% | 22,533,425 |
| 2010-02-05 | 2010-02-03 | 4.744 | 4,896,087 | -228,678 | 0.56% | 23,225,941 |
| 2010-02-04 | 2010-02-02 | 4.520 | 5,124,765 | -15,722 | 0.58% | 23,163,329 |
| 2010-02-03 | 2010-02-01 | 4.394 | 5,140,487 | +21,438 | 0.58% | 22,586,993 |
| 2010-02-02 | 2010-01-29 | 4.408 | 5,119,049 | -4,287 | 0.58% | 22,564,429 |
| 2010-02-01 | 2010-01-28 | 4.450 | 5,123,336 | -67,889 | 0.58% | 22,798,405 |
| 2010-01-29 | 2010-01-27 | 4.058 | 5,191,225 | -31,443 | 0.59% | 21,066,498 |
| 2010-01-28 | 2010-01-26 | 4.128 | 5,222,668 | +50,023 | 0.59% | 21,559,512 |
| 2010-01-27 | 2010-01-25 | 4.338 | 5,172,645 | -62,172 | 0.59% | 22,438,761 |
| 2010-01-26 | 2010-01-22 | 4.366 | 5,234,817 | -21,439 | 0.60% | 22,854,967 |
| 2010-01-25 | 2010-01-21 | 4.436 | 5,256,256 | +160,075 | 0.60% | 23,316,334 |
| 2010-01-22 | 2010-01-20 | 4.618 | 5,096,181 | +47,165 | 0.58% | 23,533,325 |
| 2010-01-21 | 2010-01-19 | 4.660 | 5,049,016 | +122,915 | 0.57% | 23,527,484 |
| 2010-01-20 | 2010-01-18 | 4.716 | 4,926,101 | +715 | 0.56% | 23,230,455 |
| 2010-01-19 | 2010-01-15 | 4.618 | 4,925,386 | +344,447 | 0.56% | 22,744,621 |
| 2010-01-18 | 2010-01-14 | 4.786 | 4,580,939 | +374,461 | 0.52% | 21,923,259 |
| 2010-01-15 | 2010-01-13 | 5.094 | 4,206,478 | +190,804 | 0.48% | 21,426,168 |
| 2010-01-14 | 2010-01-12 | 5.290 | 4,015,674 | +5,002 | 0.46% | 21,240,990 |
| 2010-01-13 | 2010-01-11 | 5.276 | 4,010,672 | -78,608 | 0.46% | 21,158,408 |
| 2010-01-12 | 2010-01-08 | 5.234 | 4,089,280 | -40,734 | 0.47% | 21,401,438 |
| 2010-01-11 | 2010-01-07 | 5.108 | 4,130,014 | +170,080 | 0.47% | 21,094,483 |
| 2010-01-08 | 2010-01-06 | 5.290 | 3,959,934 | +40,733 | 0.45% | 20,946,152 |
| 2010-01-07 | 2010-01-05 | 5.304 | 3,919,201 | -37,160 | 0.45% | 20,785,537 |
| 2010-01-06 | 2010-01-04 | 5.010 | 3,956,361 | +15,722 | 0.45% | 19,819,990 |
| 2010-01-05 | 2009-12-31 | 5.010 | 3,940,639 | +20,009 | 0.45% | 19,741,229 |
| 2010-01-04 | 2009-12-29 | 4.968 | 3,920,630 | -4,288 | 0.45% | 19,476,401 |
| 2009-12-30 | 2009-12-28 | 5.052 | 3,924,918 | -1,429 | 0.45% | 19,827,241 |
| 2009-12-29 | 2009-12-24 | 4.954 | 3,926,347 | +69,318 | 0.45% | 19,449,858 |
| 2009-12-28 | 2009-12-22 | 4.940 | 3,857,029 | +37,161 | 0.44% | 19,052,506 |
| 2009-12-23 | 2009-12-21 | 5.080 | 3,819,868 | +17,865 | 0.43% | 19,403,473 |
| 2009-12-22 | 2009-12-18 | 4.982 | 3,802,003 | +16,436 | 0.43% | 18,940,304 |
| 2009-12-21 | 2009-12-17 | 5.192 | 3,785,567 | +79,323 | 0.43% | 19,653,022 |
| 2009-12-18 | 2009-12-16 | 5.471 | 3,706,244 | -15,007 | 0.42% | 20,278,474 |
| 2009-12-17 | 2009-12-15 | 5.401 | 3,721,251 | +81,467 | 0.42% | 20,100,218 |
| 2009-12-16 | 2009-12-14 | 5.485 | 3,639,784 | +43,592 | 0.41% | 19,965,775 |
| 2009-12-15 | 2009-12-11 | 5.443 | 3,596,192 | +58,599 | 0.41% | 19,575,685 |
| 2009-12-14 | 2009-12-10 | 5.429 | 3,537,593 | +37,160 | 0.40% | 19,207,201 |
| 2009-12-11 | 2009-12-09 | 5.513 | 3,500,433 | +222,247 | 0.40% | 19,299,342 |
| 2009-12-10 | 2009-12-08 | 5.611 | 3,278,186 | +115,769 | 0.37% | 18,395,113 |
| 2009-12-09 | 2009-12-07 | 5.723 | 3,162,417 | +21,438 | 0.36% | 18,099,515 |
| 2009-12-08 | 2009-12-04 | 5.723 | 3,140,979 | -18,580 | 0.36% | 17,976,819 |
| 2009-12-07 | 2009-12-03 | 5.807 | 3,159,559 | +27,156 | 0.36% | 18,348,437 |
| 2009-12-04 | 2009-12-02 | 5.905 | 3,132,403 | -357,311 | 0.36% | 18,497,566 |
| 2009-12-03 | 2009-12-01 | 5.723 | 3,489,714 | -135,063 | 0.40% | 19,972,740 |
| 2009-12-02 | 2009-11-30 | 5.332 | 3,624,777 | +20,009 | 0.41% | 19,325,501 |
| 2009-12-01 | 2009-11-27 | 5.345 | 3,604,768 | +171,509 | 0.41% | 19,269,266 |
| 2009-11-30 | 2009-11-26 | 5.653 | 3,433,259 | -3,573 | 0.39% | 19,409,414 |
| 2009-11-27 | 2009-11-25 | 5.681 | 3,436,832 | -17,151 | 0.39% | 19,525,800 |
| 2009-11-26 | 2009-11-24 | 5.695 | 3,453,983 | +40,019 | 0.39% | 19,671,574 |
| 2009-11-25 | 2009-11-23 | 5.611 | 3,413,964 | +37,160 | 0.39% | 19,157,014 |
| 2009-11-24 | 2009-11-20 | 5.681 | 3,376,804 | +43,592 | 0.38% | 19,184,761 |
| 2009-11-23 | 2009-11-19 | 5.653 | 3,333,212 | +114,340 | 0.38% | 18,843,814 |
| 2009-11-20 | 2009-11-18 | 5.667 | 3,218,872 | +480,939 | 0.37% | 18,242,453 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,737,933 | -105,049 | 0.31% | 16,321,381 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,842,982 | +57,884 | 0.32% | 16,788,468 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,785,098 | +40,019 | 0.32% | 16,368,703 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,745,079 | +269,412 | 0.31% | 16,171,915 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,475,667 | +171,509 | 0.28% | 14,757,960 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,304,158 | -224,391 | 0.26% | 14,283,692 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,528,549 | +177,226 | 0.29% | 14,719,369 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,351,323 | +67,174 | 0.27% | 13,819,301 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,284,149 | -76,464 | 0.26% | 13,744,134 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,360,613 | +10,004 | 0.27% | 13,609,636 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,350,609 | +82,896 | 0.27% | 13,913,784 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,267,713 | -112,195 | 0.26% | 13,676,969 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,379,908 | -209,384 | 0.27% | 13,720,877 |
| 2009-10-30 | 2009-10-28 | 5.835 | 2,589,292 | +677,461 | 0.29% | 15,109,204 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,911,831 | +125,773 | 0.22% | 11,905,126 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,786,058 | +166,506 | 0.20% | 11,321,873 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,619,552 | +52,168 | 0.18% | 10,334,376 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,567,384 | +55,740 | 0.18% | 10,133,090 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,511,644 | +36,446 | 0.17% | 9,772,732 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,475,198 | +98,617 | 0.17% | 9,537,110 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,376,581 | +303,714 | 0.16% | 8,552,818 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,072,867 | +144,353 | 0.12% | 7,026,131 |
| 2009-10-16 | 2009-10-14 | 7.081 | 928,514 | +9,290 | 0.11% | 6,574,511 |
| 2009-10-15 | 2009-10-13 | 6.899 | 919,224 | +25,012 | 0.10% | 6,341,511 |
| 2009-10-14 | 2009-10-12 | 7.207 | 894,212 | -5,717 | 0.10% | 6,444,248 |
| 2009-10-13 | 2009-10-09 | 7.403 | 899,929 | -33,587 | 0.10% | 6,661,751 |
| 2009-10-12 | 2009-10-08 | 7.347 | 933,516 | -40,019 | 0.11% | 6,858,128 |
| 2009-10-09 | 2009-10-07 | 7.305 | 973,535 | -48,594 | 0.11% | 7,111,260 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,022,129 | +5,717 | 0.12% | 7,323,188 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,016,412 | -58,599 | 0.12% | 6,798,642 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,075,011 | -10,005 | 0.12% | 7,145,474 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,085,016 | -196,520 | 0.12% | 7,530,821 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,281,536 | +107,193 | 0.15% | 8,751,352 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,174,343 | +55,026 | 0.13% | 8,085,085 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,119,317 | +22,868 | 0.13% | 8,395,419 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,096,449 | +85,754 | 0.12% | 8,408,015 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,010,695 | -10,005 | 0.11% | 8,217,141 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,020,700 | +27,871 | 0.12% | 8,398,465 |
| 2009-09-23 | 2009-09-21 | 8.214 | 992,829 | -43,592 | 0.11% | 8,155,246 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,036,421 | +37,875 | 0.12% | 7,904,187 |
| 2009-09-21 | 2009-09-17 | 7.948 | 998,546 | +10,719 | 0.11% | 7,936,717 |
| 2009-09-18 | 2009-09-16 | 8.270 | 987,827 | +8,575 | 0.11% | 8,169,451 |
| 2009-09-17 | 2009-09-15 | 7.976 | 979,252 | -37,160 | 0.11% | 7,810,770 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,016,412 | -170,794 | 0.12% | 8,420,076 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,187,206 | +23,582 | 0.14% | 8,971,072 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,163,624 | -22,868 | 0.13% | 9,053,405 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,186,492 | -5,717 | 0.13% | 9,397,357 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,192,209 | -162,218 | 0.14% | 9,175,708 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,354,427 | +2,143 | 0.15% | 10,007,233 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,352,284 | -75,035 | 0.15% | 9,840,015 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,427,319 | -112,910 | 0.16% | 10,126,363 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,540,229 | +28,585 | 0.18% | 9,957,533 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,511,644 | +58,599 | 0.17% | 10,153,488 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,453,045 | -80,038 | 0.17% | 9,414,225 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,533,083 | +10,005 | 0.17% | 10,082,960 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,523,078 | +2,144 | 0.17% | 10,187,662 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,520,934 | -59,314 | 0.17% | 10,364,869 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,580,248 | -112,910 | 0.18% | 10,835,422 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,693,158 | -140,065 | 0.19% | 11,254,225 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,833,223 | -102,906 | 0.21% | 11,056,485 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,936,129 | -25,011 | 0.22% | 11,704,222 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,961,140 | +88,613 | 0.22% | 11,416,328 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,872,527 | +98,617 | 0.21% | 11,267,331 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,773,910 | +132,205 | 0.20% | 10,649,112 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,641,705 | +37,160 | 0.19% | 10,475,734 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,604,545 | -27,155 | 0.18% | 10,665,225 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,631,700 | +79,323 | 0.19% | 10,274,893 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,552,377 | +31,443 | 0.18% | 10,122,962 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,520,934 | -33,587 | 0.17% | 10,215,888 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,554,521 | +95,044 | 0.18% | 9,854,153 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,459,477 | +10,005 | 0.17% | 10,048,167 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,449,472 | -22,153 | 0.16% | 10,242,965 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,471,625 | -155,073 | 0.17% | 10,790,783 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,626,698 | -15,722 | 0.19% | 11,449,840 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,642,420 | -273,699 | 0.19% | 11,560,502 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,916,119 | +12,863 | 0.22% | 12,360,838 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,903,256 | -5,717 | 0.22% | 12,490,924 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,908,973 | +4,288 | 0.22% | 12,982,566 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,904,685 | +40,018 | 0.22% | 12,926,752 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,864,667 | -28,584 | 0.21% | 12,394,226 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,893,251 | -29,300 | 0.22% | 12,292,796 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,922,551 | +17,151 | 0.22% | 12,106,396 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,905,400 | -130,061 | 0.22% | 12,584,984 |
| 2009-07-21 | 2009-07-17 | 6.227 | 2,035,461 | -125,058 | 0.23% | 12,674,980 |
| 2009-07-20 | 2009-07-16 | 6.101 | 2,160,519 | -248,688 | 0.25% | 13,181,629 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,409,207 | -314,433 | 0.27% | 15,204,606 |
| 2009-07-16 | 2009-07-14 | 5.541 | 2,723,640 | +92,900 | 0.31% | 15,092,785 |
| 2009-07-15 | 2009-07-13 | 5.653 | 2,630,740 | -32,158 | 0.30% | 14,872,494 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,662,898 | +32,873 | 0.30% | 14,793,452 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,630,025 | +714 | 0.30% | 14,647,633 |
| 2009-07-10 | 2009-07-08 | 5.569 | 2,629,311 | +112,196 | 0.30% | 14,643,656 |
| 2009-07-09 | 2009-07-07 | 5.667 | 2,517,115 | +36,446 | 0.29% | 14,265,355 |
| 2009-07-08 | 2009-07-06 | 5.611 | 2,480,669 | +127,917 | 0.28% | 13,919,951 |
| 2009-07-07 | 2009-07-03 | 5.499 | 2,352,752 | +35,731 | 0.27% | 12,938,776 |
| 2009-07-06 | 2009-07-02 | 5.835 | 2,317,021 | +35,016 | 0.26% | 13,520,431 |
| 2009-07-03 | 2009-06-30 | 5.961 | 2,282,005 | +133,634 | 0.26% | 13,603,501 |
| 2009-07-02 | 2009-06-29 | 6.185 | 2,148,371 | -25,726 | 0.24% | 13,287,891 |
| 2009-06-30 | 2009-06-26 | 6.073 | 2,174,097 | +368,744 | 0.25% | 13,203,624 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,805,353 | +8,575 | 0.21% | 11,267,342 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,796,778 | +52,168 | 0.20% | 11,037,823 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,744,610 | +295,853 | 0.20% | 10,619,697 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,448,757 | -16,437 | 0.16% | 9,528,354 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,465,194 | -463,788 | 0.17% | 9,964,509 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,928,982 | -52,882 | 0.22% | 12,227,872 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,981,864 | -27,156 | 0.23% | 12,812,690 |
| 2009-06-18 | 2009-06-16 | 5.891 | 2,009,020 | +147,927 | 0.23% | 11,835,616 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,861,093 | +442,350 | 0.21% | 11,979,823 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,418,743 | +102,905 | 0.16% | 9,847,135 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,315,838 | +105,049 | 0.15% | 9,261,790 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,210,789 | +24,297 | 0.14% | 8,810,414 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,186,492 | +34,302 | 0.13% | 8,500,790 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,152,190 | -156,502 | 0.13% | 8,722,598 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,308,692 | +175,082 | 0.15% | 9,394,622 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,133,610 | -50,738 | 0.13% | 8,470,897 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,184,348 | +60,028 | 0.13% | 9,380,376 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,124,320 | -10,004 | 0.13% | 8,857,738 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,134,324 | +82,896 | 0.13% | 8,873,060 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,051,428 | -60,028 | 0.12% | 8,401,177 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,111,456 | -110,052 | 0.13% | 8,943,029 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,221,508 | -6,432 | 0.14% | 9,025,156 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,227,940 | +18,581 | 0.14% | 9,433,525 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,209,359 | +201,522 | 0.14% | 8,681,547 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,007,837 | +181,514 | 0.11% | 7,587,472 |
| 2009-05-22 | 2009-05-20 | 8.340 | 826,323 | +27,156 | 0.09% | 6,891,609 |
| 2009-05-21 | 2009-05-19 | 8.452 | 799,167 | +60,028 | 0.09% | 6,754,590 |
| 2009-05-20 | 2009-05-18 | 8.886 | 739,139 | +18,580 | 0.08% | 6,567,867 |
| 2009-05-19 | 2009-05-15 | 7.906 | 720,559 | -25,726 | 0.08% | 5,696,951 |
| 2009-05-18 | 2009-05-14 | 6.913 | 746,285 | +8,575 | 0.08% | 5,158,889 |
| 2009-05-15 | 2009-05-13 | 7.137 | 737,710 | -715 | 0.08% | 5,264,781 |
| 2009-05-14 | 2009-05-12 | 6.941 | 738,425 | +10,005 | 0.08% | 5,125,221 |
| 2009-05-13 | 2009-05-11 | 7.263 | 728,420 | -2,858 | 0.08% | 5,290,220 |
| 2009-05-12 | 2009-05-08 | 7.249 | 731,278 | -14,293 | 0.08% | 5,300,743 |
| 2009-05-11 | 2009-05-07 | 7.165 | 745,571 | +5,003 | 0.08% | 5,341,749 |
| 2009-05-08 | 2009-05-06 | 7.165 | 740,568 | +29,299 | 0.08% | 5,305,904 |
| 2009-05-07 | 2009-05-05 | 6.395 | 711,269 | +9,290 | 0.08% | 4,548,567 |
| 2009-05-06 | 2009-05-04 | 6.185 | 701,979 | -28,585 | 0.08% | 4,341,811 |
| 2009-05-05 | 2009-04-30 | 5.387 | 730,564 | -122,200 | 0.08% | 3,935,895 |
| 2009-05-04 | 2009-04-29 | 4.856 | 852,764 | -15,721 | 0.10% | 4,140,786 |
| 2009-04-30 | 2009-04-28 | 4.422 | 868,485 | -97,189 | 0.10% | 3,840,377 |
| 2009-04-29 | 2009-04-27 | 4.716 | 965,674 | +12,149 | 0.11% | 4,553,915 |
| 2009-04-28 | 2009-04-24 | 4.982 | 953,525 | -23,583 | 0.11% | 4,750,142 |
| 2009-04-27 | 2009-04-23 | 4.982 | 977,108 | +122,200 | 0.11% | 4,867,624 |
| 2009-04-24 | 2009-04-22 | 5.010 | 854,908 | -97,903 | 0.10% | 4,282,791 |
| 2009-04-23 | 2009-04-21 | 4.520 | 952,811 | -67,174 | 0.11% | 4,306,593 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,019,985 | +224,391 | 0.12% | 4,681,577 |
| 2009-04-21 | 2009-04-17 | 4.282 | 795,594 | -138,637 | 0.09% | 3,406,728 |
| 2009-04-20 | 2009-04-16 | 4.058 | 934,231 | +150,785 | 0.11% | 3,791,201 |
| 2009-04-17 | 2009-04-15 | 4.128 | 783,446 | +9,290 | 0.09% | 3,234,116 |
| 2009-04-16 | 2009-04-14 | 4.212 | 774,156 | +48,595 | 0.09% | 3,260,765 |
| 2009-04-15 | 2009-04-09 | 4.198 | 725,561 | +12,863 | 0.08% | 3,045,928 |
| 2009-04-14 | 2009-04-08 | 4.198 | 712,698 | +8,575 | 0.08% | 2,991,929 |
| 2009-04-09 | 2009-04-07 | 4.324 | 704,123 | -11,434 | 0.08% | 3,044,609 |
| 2009-04-08 | 2009-04-06 | 4.254 | 715,557 | +20,010 | 0.08% | 3,043,984 |
| 2009-04-07 | 2009-04-03 | 4.184 | 695,547 | -7,147 | 0.08% | 2,910,196 |
| 2009-04-06 | 2009-04-02 | 4.170 | 702,694 | -139,351 | 0.08% | 2,930,266 |
| 2009-04-03 | 2009-04-01 | 3.526 | 842,045 | -20,009 | 0.10% | 2,969,343 |
| 2009-04-02 | 2009-03-31 | 3.344 | 862,054 | +34,302 | 0.10% | 2,883,081 |
| 2009-03-31 | 2009-03-27 | 3.610 | 827,752 | +30,729 | 0.09% | 2,988,439 |
| 2009-03-30 | 2009-03-26 | 3.764 | 797,023 | -22,154 | 0.09% | 3,000,182 |
| 2009-03-27 | 2009-03-25 | 3.582 | 819,177 | -14,292 | 0.09% | 2,934,555 |
| 2009-03-26 | 2009-03-24 | 3.652 | 833,469 | -13,578 | 0.09% | 3,044,069 |
| 2009-03-25 | 2009-03-23 | 3.428 | 847,047 | -2,858 | 0.10% | 2,904,010 |
| 2009-03-24 | 2009-03-20 | 3.260 | 849,905 | +37,160 | 0.10% | 2,771,091 |
| 2009-03-23 | 2009-03-19 | 3.218 | 812,745 | +12,863 | 0.09% | 2,615,813 |
| 2009-03-18 | 2009-03-16 | 3.344 | 799,882 | -85,754 | 0.09% | 2,675,151 |
| 2009-03-17 | 2009-03-13 | 3.316 | 885,636 | -39,305 | 0.10% | 2,937,163 |
| 2009-03-16 | 2009-03-12 | 2.995 | 924,941 | -2,858 | 0.11% | 2,769,825 |
| 2009-03-13 | 2009-03-11 | 2.981 | 927,799 | -4,288 | 0.11% | 2,765,400 |
| 2009-03-12 | 2009-03-10 | 3.009 | 932,087 | -2,858 | 0.11% | 2,804,267 |
| 2009-03-11 | 2009-03-09 | 2.911 | 934,945 | +3,573 | 0.11% | 2,721,284 |
| 2009-03-10 | 2009-03-06 | 3.009 | 931,372 | +5,717 | 0.11% | 2,802,116 |
| 2009-03-09 | 2009-03-05 | 3.107 | 925,655 | +65,030 | 0.11% | 2,875,588 |
| 2009-03-06 | 2009-03-04 | 3.177 | 860,625 | +8,576 | 0.10% | 2,733,785 |
| 2009-03-05 | 2009-03-03 | 3.107 | 852,049 | +46,450 | 0.10% | 2,646,928 |
| 2009-03-04 | 2009-03-02 | 3.232 | 805,599 | -7,146 | 0.09% | 2,604,086 |
| 2009-03-03 | 2009-02-27 | 3.442 | 812,745 | -70,748 | 0.09% | 2,797,782 |
| 2009-03-02 | 2009-02-26 | 3.316 | 883,493 | -77,893 | 0.10% | 2,930,056 |
| 2009-02-27 | 2009-02-25 | 3.302 | 961,386 | -139,351 | 0.11% | 3,174,931 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,100,737 | +14,292 | 0.13% | 3,311,666 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,086,445 | -27,870 | 0.12% | 3,405,495 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,114,315 | -85,754 | 0.13% | 3,446,075 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,200,069 | -10,720 | 0.14% | 3,459,377 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,210,789 | -65,030 | 0.14% | 3,473,336 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,275,819 | +2,858 | 0.15% | 3,677,738 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,272,961 | +50,738 | 0.14% | 3,722,939 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,222,223 | -12,148 | 0.14% | 3,779,786 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,234,371 | +42,877 | 0.14% | 3,765,535 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,191,494 | +100,047 | 0.14% | 3,718,101 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,091,447 | -9,290 | 0.12% | 3,543,359 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,100,737 | -2,144 | 0.13% | 3,558,116 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,102,881 | -255,120 | 0.13% | 3,626,778 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,358,001 | +62,887 | 0.15% | 4,294,702 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,295,114 | +14,292 | 0.15% | 3,950,836 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,280,822 | +17,151 | 0.15% | 3,853,468 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,263,671 | +104,335 | 0.14% | 3,961,015 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,159,336 | +63,601 | 0.13% | 3,666,420 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,095,735 | +97,189 | 0.12% | 3,526,614 |
| 2009-01-30 | 2009-01-23 | 3.135 | 998,546 | -8,576 | 0.11% | 3,129,973 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,007,122 | -50,738 | 0.11% | 3,354,158 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,057,860 | -7,146 | 0.12% | 3,227,076 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,065,006 | -11,434 | 0.12% | 3,278,682 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,076,440 | -21,439 | 0.12% | 3,615,144 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,097,879 | -35,731 | 0.12% | 3,794,687 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,133,610 | +55,741 | 0.13% | 3,616,788 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,077,869 | -9,290 | 0.12% | 3,559,611 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,087,159 | +56,455 | 0.12% | 3,392,520 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,030,704 | +6,431 | 0.12% | 3,461,543 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,024,273 | +37,875 | 0.12% | 3,927,270 |
| 2009-01-12 | 2009-01-08 | 3.988 | 986,398 | +60,028 | 0.11% | 3,933,884 |
| 2009-01-09 | 2009-01-07 | 4.590 | 926,370 | -87,898 | 0.11% | 4,251,898 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,014,268 | -40,733 | 0.12% | 4,300,509 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,055,001 | -75,750 | 0.12% | 4,310,823 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,130,751 | -7,861 | 0.13% | 4,240,590 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,138,612 | -37,875 | 0.13% | 4,094,806 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,176,487 | -715 | 0.13% | 4,115,775 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,177,202 | +37,161 | 0.13% | 3,854,707 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,140,041 | +172,223 | 0.13% | 3,988,274 |
| 2008-12-23 | 2008-12-19 | 3.918 | 967,818 | +175,797 | 0.11% | 3,792,069 |
| 2008-12-22 | 2008-12-18 | 3.540 | 792,021 | -30,014 | 0.09% | 2,804,024 |
| 2008-12-19 | 2008-12-17 | 2.827 | 822,035 | -45,021 | 0.09% | 2,323,626 |
| 2008-12-18 | 2008-12-16 | 2.715 | 867,056 | +28,585 | 0.10% | 2,353,821 |
| 2008-12-17 | 2008-12-15 | 2.673 | 838,471 | -35,731 | 0.10% | 2,241,021 |
| 2008-12-16 | 2008-12-12 | 2.673 | 874,202 | +51,452 | 0.10% | 2,336,521 |
| 2008-12-15 | 2008-12-11 | 2.883 | 822,750 | +75,750 | 0.09% | 2,371,699 |
| 2008-12-12 | 2008-12-10 | 3.009 | 747,000 | -38,590 | 0.09% | 2,247,416 |
| 2008-12-11 | 2008-12-09 | 2.673 | 785,590 | -11,433 | 0.09% | 2,099,683 |
| 2008-12-10 | 2008-12-08 | 2.841 | 797,023 | +714 | 0.09% | 2,264,078 |
| 2008-12-09 | 2008-12-05 | 2.519 | 796,309 | -10,719 | 0.09% | 2,005,758 |
| 2008-12-08 | 2008-12-04 | 2.519 | 807,028 | +7,146 | 0.09% | 2,032,758 |
| 2008-12-05 | 2008-12-03 | 2.491 | 799,882 | -4,288 | 0.09% | 1,992,372 |
| 2008-12-03 | 2008-12-01 | 2.617 | 804,170 | -10,719 | 0.09% | 2,104,331 |
| 2008-12-01 | 2008-11-27 | 2.575 | 814,889 | -47,880 | 0.09% | 2,098,171 |
| 2008-11-27 | 2008-11-25 | 2.435 | 862,769 | +5,717 | 0.10% | 2,100,721 |
| 2008-11-26 | 2008-11-24 | 2.239 | 857,052 | -23,582 | 0.10% | 1,918,897 |
| 2008-11-25 | 2008-11-21 | 2.253 | 880,634 | -2,144 | 0.10% | 1,984,019 |
| 2008-11-24 | 2008-11-20 | 2.309 | 882,778 | +27,156 | 0.10% | 2,038,262 |
| 2008-11-21 | 2008-11-19 | 2.729 | 855,622 | +52,167 | 0.10% | 2,334,754 |
| 2008-11-20 | 2008-11-18 | 2.729 | 803,455 | -14,292 | 0.09% | 2,192,404 |
| 2008-11-19 | 2008-11-17 | 2.869 | 817,747 | -22,868 | 0.09% | 2,345,834 |
| 2008-11-18 | 2008-11-14 | 2.925 | 840,615 | +16,436 | 0.10% | 2,458,487 |
| 2008-11-17 | 2008-11-13 | 2.827 | 824,179 | -2,144 | 0.09% | 2,329,686 |
| 2008-11-14 | 2008-11-12 | 2.995 | 826,323 | -32,158 | 0.09% | 2,474,504 |
| 2008-11-13 | 2008-11-11 | 2.547 | 858,481 | +7,146 | 0.10% | 2,186,385 |
| 2008-11-12 | 2008-11-10 | 2.687 | 851,335 | -212,242 | 0.10% | 2,287,316 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,063,577 | +185,801 | 0.12% | 2,604,543 |
| 2008-11-10 | 2008-11-06 | 2.463 | 877,776 | -20,009 | 0.10% | 2,161,827 |
| 2008-11-07 | 2008-11-05 | 2.701 | 897,785 | -40,733 | 0.10% | 2,424,678 |
| 2008-11-06 | 2008-11-04 | 2.407 | 938,518 | -7,147 | 0.11% | 2,258,892 |
| 2008-11-05 | 2008-11-03 | 2.267 | 945,665 | +61,458 | 0.11% | 2,143,763 |
| 2008-11-04 | 2008-10-31 | 1.903 | 884,207 | +6,431 | 0.10% | 1,682,741 |
| 2008-11-03 | 2008-10-30 | 1.987 | 877,776 | -30,728 | 0.10% | 1,744,201 |
| 2008-10-30 | 2008-10-28 | 1.637 | 908,504 | -92,901 | 0.10% | 1,487,432 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,001,405 | +32,158 | 0.11% | 1,485,389 |
| 2008-10-28 | 2008-10-24 | 1.651 | 969,247 | +6,432 | 0.11% | 1,600,446 |
| 2008-10-27 | 2008-10-23 | 1.819 | 962,815 | -2,859 | 0.11% | 1,751,502 |
| 2008-10-24 | 2008-10-22 | 1.693 | 965,674 | +23,583 | 0.11% | 1,635,085 |
| 2008-10-23 | 2008-10-21 | 1.959 | 942,091 | -51,453 | 0.11% | 1,845,633 |
| 2008-10-22 | 2008-10-20 | 1.441 | 993,544 | +58,599 | 0.11% | 1,432,019 |
| 2008-10-21 | 2008-10-17 | 1.609 | 934,945 | +14,292 | 0.11% | 1,504,556 |
| 2008-10-20 | 2008-10-16 | 1.679 | 920,653 | +27,156 | 0.10% | 1,545,972 |
| 2008-10-17 | 2008-10-15 | 1.749 | 893,497 | +30,728 | 0.10% | 1,562,887 |
| 2008-10-16 | 2008-10-14 | 2.043 | 862,769 | -1,429 | 0.10% | 1,762,674 |
| 2008-10-15 | 2008-10-13 | 2.043 | 864,198 | -24,297 | 0.10% | 1,765,593 |
| 2008-10-10 | 2008-10-08 | 1.945 | 888,495 | +23,583 | 0.10% | 1,728,201 |
| 2008-10-09 | 2008-10-06 | 2.449 | 864,912 | +4,287 | 0.10% | 2,118,042 |
| 2008-10-08 | 2008-10-03 | 2.701 | 860,625 | +2,144 | 0.10% | 2,324,319 |
| 2008-10-06 | 2008-10-02 | 2.897 | 858,481 | +7,146 | 0.10% | 2,486,712 |
| 2008-10-03 | 2008-09-30 | 3.023 | 851,335 | -12,863 | 0.10% | 2,573,231 |
| 2008-10-02 | 2008-09-29 | 3.023 | 864,198 | -36,445 | 0.10% | 2,612,110 |
| 2008-09-30 | 2008-09-26 | 3.358 | 900,643 | +16,436 | 0.10% | 3,024,743 |
| 2008-09-29 | 2008-09-25 | 3.666 | 884,207 | +3,573 | 0.10% | 3,241,752 |
| 2008-09-26 | 2008-09-24 | 3.862 | 880,634 | +32,158 | 0.10% | 3,401,175 |
| 2008-09-24 | 2008-09-22 | 4.436 | 848,476 | -37,875 | 0.10% | 3,763,772 |
| 2008-09-23 | 2008-09-19 | 4.100 | 886,351 | +10,719 | 0.10% | 3,634,108 |
| 2008-09-22 | 2008-09-18 | 3.946 | 875,632 | +1,430 | 0.10% | 3,455,375 |
| 2008-09-18 | 2008-09-16 | 4.338 | 874,202 | -25,012 | 0.10% | 3,792,259 |
| 2008-09-16 | 2008-09-11 | 4.856 | 899,214 | +714 | 0.10% | 4,366,335 |
| 2008-09-12 | 2008-09-10 | 5.150 | 898,500 | -5,002 | 0.10% | 4,626,903 |
| 2008-09-11 | 2008-09-09 | 5.122 | 903,502 | -17,865 | 0.10% | 4,627,375 |
| 2008-09-10 | 2008-09-08 | 5.541 | 921,367 | -5,003 | 0.10% | 5,105,665 |
| 2008-09-09 | 2008-09-05 | 5.415 | 926,370 | +715 | 0.11% | 5,016,721 |
| 2008-09-08 | 2008-09-04 | 5.821 | 925,655 | -8,576 | 0.11% | 5,388,489 |
| 2008-09-05 | 2008-09-03 | 6.227 | 934,231 | -14,292 | 0.11% | 5,817,532 |
| 2008-09-04 | 2008-09-02 | 6.297 | 948,523 | +5,717 | 0.11% | 5,972,895 |
| 2008-09-03 | 2008-09-01 | 6.297 | 942,806 | +17,865 | 0.11% | 5,936,895 |
| 2008-09-02 | 2008-08-29 | 6.535 | 924,941 | -15,007 | 0.11% | 6,044,431 |
| 2008-09-01 | 2008-08-28 | 6.367 | 939,948 | +2,144 | 0.11% | 5,984,663 |
| 2008-08-29 | 2008-08-27 | 6.535 | 937,804 | +30,729 | 0.11% | 6,128,490 |
| 2008-08-28 | 2008-08-26 | 6.689 | 907,075 | +3,573 | 0.10% | 6,067,302 |
| 2008-08-27 | 2008-08-25 | 6.927 | 903,502 | +2,144 | 0.10% | 6,258,335 |
| 2008-08-26 | 2008-08-21 | 6.717 | 901,358 | +17,151 | 0.10% | 6,054,288 |
| 2008-08-25 | 2008-08-20 | 6.983 | 884,207 | +9,290 | 0.10% | 6,174,176 |
| 2008-08-20 | 2008-08-18 | 7.514 | 874,917 | -21,439 | 0.10% | 6,574,544 |
| 2008-08-19 | 2008-08-15 | 7.836 | 896,356 | -18,580 | 0.10% | 7,024,138 |
| 2008-08-15 | 2008-08-13 | 7.137 | 914,936 | -11,434 | 0.10% | 6,529,582 |
| 2008-08-14 | 2008-08-12 | 7.472 | 926,370 | -30,014 | 0.11% | 6,922,297 |
| 2008-08-13 | 2008-08-11 | 7.039 | 956,384 | -5,002 | 0.11% | 6,731,701 |
| 2008-08-11 | 2008-08-07 | 6.871 | 961,386 | -8,576 | 0.11% | 6,605,471 |
| 2008-08-08 | 2008-08-05 | 6.675 | 969,962 | -5,002 | 0.11% | 6,474,371 |
| 2008-08-07 | 2008-08-04 | 6.787 | 974,964 | -4,288 | 0.11% | 6,616,904 |
| 2008-08-05 | 2008-08-01 | 7.095 | 979,252 | -16,436 | 0.11% | 6,947,474 |
| 2008-08-04 | 2008-07-31 | 6.857 | 995,688 | -5,717 | 0.11% | 6,827,219 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,001,405 | +30,729 | 0.11% | 6,866,420 |
| 2008-07-31 | 2008-07-29 | 7.123 | 970,676 | +17,865 | 0.11% | 6,913,796 |
| 2008-07-30 | 2008-07-28 | 7.375 | 952,811 | +29,300 | 0.11% | 7,026,546 |
| 2008-07-29 | 2008-07-25 | 7.179 | 923,511 | +28,585 | 0.11% | 6,629,548 |
| 2008-07-28 | 2008-07-24 | 7.976 | 894,926 | +12,148 | 0.10% | 7,138,163 |
| 2008-07-25 | 2008-07-23 | 7.808 | 882,778 | +14,293 | 0.10% | 6,893,031 |
| 2008-07-24 | 2008-07-22 | 7.389 | 868,485 | -12,149 | 0.10% | 6,416,833 |
| 2008-07-23 | 2008-07-21 | 7.123 | 880,634 | -17,866 | 0.10% | 6,272,458 |
| 2008-07-22 | 2008-07-18 | 6.549 | 898,500 | +7,861 | 0.10% | 5,884,214 |
| 2008-07-21 | 2008-07-17 | 6.633 | 890,639 | +22,154 | 0.10% | 5,907,511 |
| 2008-07-18 | 2008-07-16 | 6.955 | 868,485 | -23,583 | 0.10% | 6,040,087 |
| 2008-07-17 | 2008-07-15 | 7.472 | 892,068 | +10,005 | 0.10% | 6,665,976 |
| 2008-07-16 | 2008-07-14 | 8.214 | 882,063 | +4,287 | 0.10% | 7,245,397 |
| 2008-07-15 | 2008-07-11 | 8.746 | 877,776 | +715 | 0.10% | 7,676,941 |
| 2008-07-14 | 2008-07-10 | 8.536 | 877,061 | +32,873 | 0.10% | 7,486,591 |
| 2008-07-11 | 2008-07-09 | 8.900 | 844,188 | -18,581 | 0.10% | 7,513,128 |
| 2008-07-09 | 2008-07-07 | 8.858 | 862,769 | -5,716 | 0.10% | 7,642,276 |
| 2008-07-08 | 2008-07-04 | 8.956 | 868,485 | -23,583 | 0.10% | 7,777,980 |
| 2008-07-07 | 2008-07-03 | 9.054 | 892,068 | -39,304 | 0.10% | 8,076,566 |
| 2008-07-04 | 2008-07-02 | 9.530 | 931,372 | -715 | 0.11% | 8,875,540 |
| 2008-07-03 | 2008-06-30 | 10.495 | 932,087 | -4,287 | 0.11% | 9,782,328 |
| 2008-07-02 | 2008-06-27 | 10.719 | 936,374 | +40,018 | 0.11% | 10,036,970 |
| 2008-06-30 | 2008-06-26 | 10.355 | 896,356 | -11,434 | 0.10% | 9,281,897 |
| 2008-06-27 | 2008-06-25 | 10.117 | 907,790 | -14,292 | 0.10% | 9,184,345 |
| 2008-06-26 | 2008-06-24 | 10.523 | 922,082 | +4,288 | 0.10% | 9,703,131 |
| 2008-06-25 | 2008-06-23 | 11.153 | 917,794 | +7,861 | 0.10% | 10,235,947 |
| 2008-06-24 | 2008-06-20 | 11.475 | 909,933 | -2,859 | 0.10% | 10,441,136 |
| 2008-06-23 | 2008-06-19 | 11.349 | 912,792 | +34,302 | 0.10% | 10,358,984 |
| 2008-06-20 | 2008-06-18 | 12.314 | 878,490 | +9,290 | 0.10% | 10,817,926 |
| 2008-06-19 | 2008-06-17 | 12.342 | 869,200 | -715 | 0.10% | 10,727,853 |
| 2008-06-18 | 2008-06-16 | 12.580 | 869,915 | -714 | 0.10% | 10,943,620 |
| 2008-06-17 | 2008-06-13 | 12.552 | 870,629 | -5,003 | 0.10% | 10,928,236 |
| 2008-06-16 | 2008-06-12 | 12.272 | 875,632 | -15,007 | 0.10% | 10,745,972 |
| 2008-06-13 | 2008-06-11 | 12.930 | 890,639 | +715 | 0.10% | 11,515,908 |
| 2008-06-12 | 2008-06-10 | 13.042 | 889,924 | +2,144 | 0.10% | 11,606,288 |
| 2008-06-11 | 2008-06-06 | 13.462 | 887,780 | -3,573 | 0.10% | 11,951,019 |
| 2008-06-06 | 2008-06-04 | 13.126 | 891,353 | +87,898 | 0.10% | 11,699,763 |
| 2008-06-05 | 2008-06-03 | 13.462 | 803,455 | +111,481 | 0.09% | 10,815,862 |
| 2008-06-04 | 2008-06-02 | 14.385 | 691,974 | +16,436 | 0.08% | 9,954,224 |
| 2008-06-03 | 2008-05-30 | 13.714 | 675,538 | +51,453 | 0.08% | 9,264,039 |
| 2008-06-02 | 2008-05-29 | 14.161 | 624,085 | +55,740 | 0.07% | 8,837,893 |
| 2008-05-30 | 2008-05-28 | 14.385 | 568,345 | +45,021 | 0.06% | 8,175,789 |
| 2008-05-29 | 2008-05-27 | 14.413 | 523,324 | +38,590 | 0.06% | 7,542,796 |
| 2008-05-28 | 2008-05-26 | 14.833 | 484,734 | +2,858 | 0.06% | 7,190,082 |
| 2008-05-27 | 2008-05-23 | 15.169 | 481,876 | +1,429 | 0.05% | 7,309,524 |
| 2008-05-26 | 2008-05-22 | 14.861 | 480,447 | +35,731 | 0.05% | 7,139,939 |
| 2008-05-23 | 2008-05-21 | 15.169 | 444,716 | +47,880 | 0.05% | 6,745,848 |
| 2008-05-22 | 2008-05-20 | 15.197 | 396,836 | +49,309 | 0.05% | 6,030,668 |
| 2008-05-21 | 2008-05-19 | 15.645 | 347,527 | +28,585 | 0.04% | 5,436,944 |
| 2008-05-20 | 2008-05-16 | 16.652 | 318,942 | +4,287 | 0.04% | 5,311,084 |
| 2008-05-19 | 2008-05-15 | 17.156 | 314,655 | -7,860 | 0.04% | 5,398,208 |
| 2008-05-16 | 2008-05-14 | 16.792 | 322,515 | -29,300 | 0.04% | 5,415,713 |
| 2008-05-14 | 2008-05-09 | 16.904 | 351,815 | -10,005 | 0.04% | 5,947,107 |
| 2008-05-13 | 2008-05-08 | 16.736 | 361,820 | -30,014 | 0.04% | 6,055,475 |
| 2008-05-09 | 2008-05-07 | 16.260 | 391,834 | -49,308 | 0.04% | 6,371,369 |
| 2008-05-08 | 2008-05-06 | 16.232 | 441,142 | -50,738 | 0.05% | 7,160,789 |
| 2008-05-07 | 2008-05-05 | 15.533 | 491,880 | -56,455 | 0.06% | 7,640,234 |
| 2008-05-06 | 2008-05-02 | 15.253 | 548,335 | +43,591 | 0.06% | 8,363,671 |
| 2008-05-05 | 2008-04-30 | 14.945 | 504,744 | +33,588 | 0.06% | 7,543,396 |
| 2008-05-02 | 2008-04-29 | 15.421 | 471,156 | +26,440 | 0.05% | 7,265,589 |
| 2008-04-30 | 2008-04-28 | 16.078 | 444,716 | -27,870 | 0.05% | 7,150,355 |
| 2008-04-29 | 2008-04-25 | 15.826 | 472,586 | -53,852 | 0.05% | 7,479,323 |
| 2008-04-28 | 2008-04-24 | 15.266 | 526,438 | -42,126 | 0.06% | 8,036,680 |
| 2008-04-25 | 2008-04-23 | 15.070 | 568,564 | +125,664 | 0.06% | 8,568,299 |
| 2008-04-24 | 2008-04-22 | 14.286 | 442,900 | +55,692 | 0.05% | 6,327,160 |
| 2008-04-23 | 2008-04-21 | 14.622 | 387,208 | +22,848 | 0.04% | 5,661,712 |
| 2008-04-22 | 2008-04-18 | 14.846 | 364,360 | +31,416 | 0.04% | 5,409,281 |
| 2008-04-21 | 2008-04-17 | 15.406 | 332,944 | +14,280 | 0.04% | 5,129,403 |
| 2008-04-18 | 2008-04-16 | 15.210 | 318,664 | +12,137 | 0.04% | 4,846,919 |
| 2008-04-16 | 2008-04-14 | 16.863 | 306,527 | -7,139 | 0.03% | 5,168,901 |
| 2008-04-11 | 2008-04-09 | 17.171 | 313,666 | -19,992 | 0.04% | 5,385,932 |
| 2008-04-10 | 2008-04-08 | 16.863 | 333,658 | -7,140 | 0.04% | 5,626,405 |
| 2008-04-09 | 2008-04-07 | 16.527 | 340,798 | -12,138 | 0.04% | 5,632,251 |
| 2008-04-07 | 2008-04-02 | 15.770 | 352,936 | -10,710 | 0.04% | 5,565,925 |
| 2008-04-01 | 2008-03-28 | 16.106 | 363,646 | -17,136 | 0.04% | 5,857,059 |
| 2008-03-28 | 2008-03-26 | 14.706 | 380,782 | -12,852 | 0.04% | 5,599,751 |
| 2008-03-27 | 2008-03-25 | 14.566 | 393,634 | -7,140 | 0.04% | 5,733,620 |
| 2008-03-26 | 2008-03-20 | 13.670 | 400,774 | +14,280 | 0.05% | 5,478,382 |
| 2008-03-25 | 2008-03-19 | 14.342 | 386,494 | -1,428 | 0.04% | 5,543,010 |
| 2008-03-20 | 2008-03-18 | 13.978 | 387,922 | +12,138 | 0.04% | 5,422,230 |
| 2008-03-14 | 2008-03-12 | 16.022 | 375,784 | -43,554 | 0.04% | 6,020,981 |
| 2008-03-13 | 2008-03-11 | 14.930 | 419,338 | -14,994 | 0.05% | 6,260,722 |
| 2008-03-12 | 2008-03-10 | 14.286 | 434,332 | +14,994 | 0.05% | 6,204,760 |
| 2008-03-11 | 2008-03-07 | 14.706 | 419,338 | +6,426 | 0.05% | 6,166,752 |
| 2008-03-10 | 2008-03-06 | 15.434 | 412,912 | +2,142 | 0.05% | 6,372,973 |
| 2008-03-06 | 2008-03-04 | 14.958 | 410,770 | +714 | 0.05% | 6,144,307 |
| 2008-03-05 | 2008-03-03 | 15.658 | 410,056 | +7,854 | 0.05% | 6,420,782 |
| 2008-03-04 | 2008-02-29 | 15.742 | 402,202 | +2,856 | 0.05% | 6,331,601 |
| 2008-03-03 | 2008-02-28 | 16.106 | 399,346 | -8,568 | 0.05% | 6,432,061 |
| 2008-02-29 | 2008-02-27 | 16.275 | 407,914 | -3,570 | 0.05% | 6,638,618 |
| 2008-02-26 | 2008-02-22 | 15.742 | 411,484 | -7,140 | 0.05% | 6,477,721 |
| 2008-02-25 | 2008-02-21 | 16.247 | 418,624 | -3,570 | 0.05% | 6,801,193 |
| 2008-02-21 | 2008-02-19 | 15.994 | 422,194 | -3,570 | 0.05% | 6,752,757 |
| 2008-02-20 | 2008-02-18 | 15.966 | 425,764 | -12,852 | 0.05% | 6,797,931 |
| 2008-02-19 | 2008-02-15 | 16.191 | 438,616 | -27,846 | 0.05% | 7,101,421 |
| 2008-02-18 | 2008-02-14 | 15.574 | 466,462 | -7,140 | 0.05% | 7,264,806 |
| 2008-02-15 | 2008-02-13 | 15.686 | 473,602 | -714 | 0.05% | 7,429,071 |
| 2008-02-13 | 2008-02-11 | 14.790 | 474,316 | -714 | 0.05% | 7,015,113 |
| 2008-02-12 | 2008-02-06 | 15.182 | 475,030 | -714 | 0.05% | 7,211,960 |
| 2008-02-11 | 2008-02-04 | 15.910 | 475,744 | -9,996 | 0.05% | 7,569,281 |
| 2008-02-05 | 2008-02-01 | 15.378 | 485,740 | -9,282 | 0.06% | 7,469,804 |
| 2008-02-04 | 2008-01-31 | 14.958 | 495,022 | -7,854 | 0.06% | 7,404,551 |
| 2008-02-01 | 2008-01-30 | 15.966 | 502,876 | -116,382 | 0.06% | 8,029,134 |
| 2008-01-31 | 2008-01-29 | 14.846 | 619,258 | -16,422 | 0.07% | 9,193,491 |
| 2008-01-30 | 2008-01-28 | 13.950 | 635,680 | -1,428 | 0.07% | 8,867,493 |
| 2008-01-29 | 2008-01-25 | 13.838 | 637,108 | -43,553 | 0.07% | 8,816,028 |
| 2008-01-28 | 2008-01-24 | 12.955 | 680,661 | +1,428 | 0.08% | 8,818,111 |
| 2008-01-25 | 2008-01-23 | 12.913 | 679,233 | +27,845 | 0.08% | 8,771,072 |
| 2008-01-24 | 2008-01-22 | 12.157 | 651,388 | +714 | 0.07% | 7,918,856 |
| 2008-01-23 | 2008-01-21 | 13.810 | 650,674 | -6,426 | 0.07% | 8,985,523 |
| 2008-01-21 | 2008-01-17 | 13.389 | 657,100 | +39,984 | 0.07% | 8,798,170 |
| 2008-01-18 | 2008-01-16 | 12.927 | 617,116 | -7,140 | 0.07% | 7,977,586 |
| 2008-01-17 | 2008-01-15 | 14.118 | 624,256 | +34,986 | 0.07% | 8,813,050 |
| 2008-01-16 | 2008-01-14 | 15.070 | 589,270 | +2,142 | 0.07% | 8,880,340 |
| 2008-01-15 | 2008-01-11 | 15.266 | 587,128 | -6,426 | 0.07% | 8,963,183 |
| 2008-01-14 | 2008-01-10 | 14.874 | 593,554 | +19,992 | 0.07% | 8,828,516 |
| 2008-01-11 | 2008-01-09 | 14.818 | 573,562 | +21,420 | 0.07% | 8,499,023 |
| 2008-01-10 | 2008-01-08 | 15.042 | 552,142 | +9,282 | 0.06% | 8,305,352 |
| 2008-01-09 | 2008-01-07 | 15.294 | 542,860 | +21,420 | 0.06% | 8,302,587 |
| 2008-01-08 | 2008-01-04 | 15.770 | 521,440 | +27,846 | 0.06% | 8,223,292 |
| 2008-01-07 | 2008-01-03 | 15.854 | 493,594 | -1,428 | 0.06% | 7,825,629 |
| 2008-01-04 | 2008-01-02 | 16.022 | 495,022 | -2,142 | 0.06% | 7,931,467 |
| 2008-01-03 | 2007-12-31 | 16.415 | 497,164 | -14,280 | 0.06% | 8,160,753 |
| 2008-01-02 | 2007-12-27 | 16.583 | 511,444 | -9,996 | 0.06% | 8,481,111 |
| 2007-12-28 | 2007-12-24 | 16.078 | 521,440 | +4,998 | 0.06% | 8,383,960 |
| 2007-12-27 | 2007-12-20 | 16.415 | 516,442 | -9,996 | 0.06% | 8,477,194 |
| 2007-12-21 | 2007-12-19 | 16.443 | 526,438 | -29,274 | 0.06% | 8,656,021 |
| 2007-12-20 | 2007-12-18 | 15.462 | 555,712 | -6,426 | 0.06% | 8,592,545 |
| 2007-12-19 | 2007-12-17 | 14.958 | 562,138 | +34,272 | 0.06% | 8,408,474 |
| 2007-12-18 | 2007-12-14 | 15.854 | 527,866 | +20,706 | 0.06% | 8,368,991 |
| 2007-12-14 | 2007-12-12 | 16.303 | 507,160 | +2,856 | 0.06% | 8,268,009 |
| 2007-12-13 | 2007-12-11 | 16.555 | 504,304 | -2,856 | 0.06% | 8,348,585 |
| 2007-12-11 | 2007-12-07 | 16.667 | 507,160 | -19,992 | 0.06% | 8,452,690 |
| 2007-12-10 | 2007-12-06 | 16.471 | 527,152 | +39,270 | 0.06% | 8,682,527 |
| 2007-12-07 | 2007-12-05 | 17.087 | 487,882 | -20,706 | 0.06% | 8,336,382 |
| 2007-12-06 | 2007-12-04 | 16.134 | 508,588 | +59,262 | 0.06% | 8,205,812 |
| 2007-12-05 | 2007-12-03 | 16.947 | 449,326 | +17,850 | 0.05% | 7,614,649 |
| 2007-12-04 | 2007-11-30 | 17.423 | 431,476 | -2,142 | 0.05% | 7,517,614 |
| 2007-12-03 | 2007-11-29 | 17.395 | 433,618 | -26,418 | 0.05% | 7,542,787 |
| 2007-11-29 | 2007-11-27 | 15.910 | 460,036 | +2,142 | 0.05% | 7,319,360 |
| 2007-11-28 | 2007-11-26 | 16.247 | 457,894 | -8,568 | 0.05% | 7,439,194 |
| 2007-11-27 | 2007-11-23 | 15.462 | 466,462 | +24,276 | 0.05% | 7,212,541 |
| 2007-11-26 | 2007-11-22 | 15.770 | 442,186 | +14,280 | 0.05% | 6,973,428 |
| 2007-11-23 | 2007-11-21 | 16.303 | 427,906 | -18,564 | 0.05% | 6,975,966 |
| 2007-11-22 | 2007-11-20 | 16.387 | 446,470 | +19,992 | 0.05% | 7,316,125 |
| 2007-11-21 | 2007-11-19 | 17.227 | 426,478 | -714 | 0.05% | 7,346,910 |
| 2007-11-20 | 2007-11-16 | 17.787 | 427,192 | -1,428 | 0.05% | 7,598,534 |
| 2007-11-19 | 2007-11-15 | 17.507 | 428,620 | -5,712 | 0.05% | 7,503,872 |
| 2007-11-16 | 2007-11-14 | 18.207 | 434,332 | -9,996 | 0.05% | 7,908,027 |
| 2007-11-15 | 2007-11-13 | 17.115 | 444,328 | -714 | 0.05% | 7,604,626 |
| 2007-11-14 | 2007-11-12 | 17.227 | 445,042 | -24,276 | 0.05% | 7,666,711 |
| 2007-11-13 | 2007-11-09 | 16.106 | 469,318 | +47,124 | 0.05% | 7,559,064 |
| 2007-11-12 | 2007-11-08 | 16.891 | 422,194 | +15,708 | 0.05% | 7,131,195 |
| 2007-11-09 | 2007-11-07 | 17.815 | 406,486 | +17,136 | 0.05% | 7,241,619 |
| 2007-11-08 | 2007-11-06 | 18.011 | 389,350 | +17,136 | 0.04% | 7,012,682 |
| 2007-11-07 | 2007-11-05 | 18.487 | 372,214 | -2,856 | 0.04% | 6,881,286 |
| 2007-11-06 | 2007-11-02 | 19.020 | 375,070 | +33,558 | 0.04% | 7,133,704 |
| 2007-11-05 | 2007-11-01 | 20.280 | 341,512 | +9,996 | 0.04% | 6,925,920 |
| 2007-11-02 | 2007-10-31 | 20.308 | 331,516 | +16,422 | 0.04% | 6,732,486 |
| 2007-11-01 | 2007-10-30 | 20.980 | 315,094 | -5,712 | 0.04% | 6,610,814 |
| 2007-10-31 | 2007-10-29 | 20.280 | 320,806 | +3,570 | 0.04% | 6,505,999 |
| 2007-10-25 | 2007-10-23 | 20.728 | 317,236 | +714 | 0.04% | 6,575,778 |
| 2007-10-24 | 2007-10-22 | 19.916 | 316,522 | +4,998 | 0.04% | 6,303,859 |
| 2007-10-23 | 2007-10-18 | 21.681 | 311,524 | -714 | 0.04% | 6,754,068 |
| 2007-10-22 | 2007-10-17 | 22.213 | 312,238 | -6,426 | 0.04% | 6,935,726 |
| 2007-10-18 | 2007-10-16 | 22.297 | 318,664 | -42,840 | 0.04% | 7,105,245 |
| 2007-10-17 | 2007-10-15 | 21.429 | 361,504 | -18,564 | 0.04% | 7,746,535 |
| 2007-10-16 | 2007-10-12 | 20.728 | 380,068 | -13,566 | 0.04% | 7,878,182 |
| 2007-10-15 | 2007-10-11 | 21.429 | 393,634 | -24,276 | 0.04% | 8,435,037 |
| 2007-10-12 | 2007-10-10 | 20.924 | 417,910 | -30,702 | 0.05% | 8,744,527 |
| 2007-10-11 | 2007-10-09 | 20.448 | 448,612 | +10,710 | 0.05% | 9,173,324 |
| 2007-10-10 | 2007-10-08 | 20.168 | 437,902 | -2,142 | 0.05% | 8,831,661 |
| 2007-10-09 | 2007-10-05 | 20.980 | 440,044 | -19,992 | 0.05% | 9,232,321 |
| 2007-10-08 | 2007-10-04 | 19.048 | 460,036 | -2,142 | 0.05% | 8,762,614 |
| 2007-10-05 | 2007-10-03 | 20.364 | 462,178 | -17,850 | 0.05% | 9,411,886 |
| 2007-10-04 | 2007-10-02 | 21.653 | 480,028 | -38,556 | 0.05% | 10,393,912 |
| 2007-10-03 | 2007-09-28 | 20.336 | 518,584 | -29,274 | 0.06% | 10,546,023 |
| 2007-09-28 | 2007-09-25 | 19.832 | 547,858 | -72,828 | 0.06% | 10,865,113 |
| 2007-09-27 | 2007-09-24 | 18.908 | 620,686 | -12,852 | 0.07% | 11,735,692 |
| 2007-09-25 | 2007-09-21 | 18.431 | 633,538 | -11,424 | 0.07% | 11,677,007 |
| 2007-09-24 | 2007-09-20 | 18.431 | 644,962 | -9,282 | 0.07% | 11,887,567 |
| 2007-09-21 | 2007-09-19 | 18.319 | 654,244 | -11,424 | 0.07% | 11,985,343 |
| 2007-09-20 | 2007-09-18 | 17.675 | 665,668 | +34,986 | 0.08% | 11,765,761 |
| 2007-09-19 | 2007-09-17 | 18.740 | 630,682 | -1,428 | 0.07% | 11,818,695 |
| 2007-09-18 | 2007-09-14 | 19.384 | 632,110 | -43,554 | 0.07% | 12,252,698 |
| 2007-09-17 | 2007-09-13 | 18.936 | 675,664 | -63,545 | 0.08% | 12,794,121 |
| 2007-09-14 | 2007-09-12 | 18.207 | 739,209 | -29,988 | 0.08% | 13,459,024 |
| 2007-09-13 | 2007-09-11 | 17.927 | 769,197 | +2,856 | 0.09% | 13,789,564 |
| 2007-09-12 | 2007-09-10 | 18.067 | 766,341 | -5,712 | 0.09% | 13,845,694 |
| 2007-09-11 | 2007-09-07 | 18.571 | 772,053 | -86,394 | 0.09% | 14,338,166 |
| 2007-09-10 | 2007-09-06 | 17.983 | 858,447 | -19,992 | 0.10% | 15,437,660 |
| 2007-09-07 | 2007-09-05 | 17.619 | 878,439 | -49,266 | 0.10% | 15,477,301 |
| 2007-09-06 | 2007-09-04 | 17.087 | 927,705 | -29,988 | 0.11% | 15,851,585 |
| 2007-09-05 | 2007-09-03 | 16.779 | 957,693 | -11,424 | 0.11% | 16,068,898 |
| 2007-09-04 | 2007-08-31 | 16.723 | 969,117 | -29,988 | 0.11% | 16,206,286 |
| 2007-09-03 | 2007-08-30 | 16.667 | 999,105 | -116,381 | 0.11% | 16,651,795 |
| 2007-08-31 | 2007-08-29 | 16.134 | 1,115,486 | -2,856 | 0.13% | 17,997,806 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,118,342 | -32,844 | 0.13% | 18,701,736 |
| 2007-08-29 | 2007-08-27 | 16.106 | 1,151,186 | +12,852 | 0.13% | 18,541,562 |
| 2007-08-28 | 2007-08-24 | 16.078 | 1,138,334 | -9,996 | 0.13% | 18,302,675 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,148,330 | -9,282 | 0.13% | 18,945,888 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,157,612 | -27,846 | 0.13% | 18,807,193 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,185,458 | -64,974 | 0.14% | 19,159,976 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,250,432 | -34,272 | 0.14% | 19,019,228 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,284,704 | +22,134 | 0.15% | 17,363,344 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,262,570 | +34,986 | 0.14% | 18,355,059 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,227,584 | +37,128 | 0.14% | 18,981,182 |
| 2007-08-16 | 2007-08-14 | 16.106 | 1,190,456 | +44,268 | 0.14% | 19,174,063 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,146,188 | -10,710 | 0.13% | 19,745,309 |
| 2007-08-13 | 2007-08-09 | 17.703 | 1,156,898 | -104,958 | 0.13% | 20,480,715 |
| 2007-08-10 | 2007-08-08 | 17.787 | 1,261,856 | -139,944 | 0.14% | 22,444,839 |
| 2007-08-09 | 2007-08-07 | 16.331 | 1,401,800 | -27,845 | 0.16% | 22,892,202 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,429,645 | -9,282 | 0.16% | 22,946,465 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,438,927 | -48,552 | 0.16% | 23,700,039 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,487,479 | -8,568 | 0.17% | 23,333,067 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,496,047 | +8,568 | 0.17% | 24,137,967 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,487,479 | +29,988 | 0.17% | 23,666,397 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,457,491 | -104,244 | 0.17% | 24,495,714 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,561,735 | +61,404 | 0.18% | 24,760,348 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,500,331 | +93,533 | 0.17% | 24,375,192 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,406,798 | +12,852 | 0.16% | 24,156,009 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,393,946 | -9,996 | 0.16% | 24,013,421 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,403,942 | -7,139 | 0.16% | 24,578,883 |
| 2007-07-23 | 2007-07-19 | 17.479 | 1,411,081 | -714 | 0.16% | 24,664,340 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,411,795 | -2,142 | 0.16% | 24,914,097 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,413,937 | -9,282 | 0.16% | 25,031,110 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,423,219 | -8,568 | 0.16% | 25,554,226 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,431,787 | -58,548 | 0.16% | 25,226,792 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,490,335 | -9,996 | 0.17% | 25,757,401 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,500,331 | +55,692 | 0.17% | 25,846,109 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,444,639 | -9,996 | 0.16% | 25,979,293 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,454,635 | -8,568 | 0.17% | 26,159,054 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,463,203 | -345,575 | 0.17% | 26,845,954 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,808,778 | -76,398 | 0.21% | 31,311,704 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,885,176 | -34,272 | 0.21% | 31,208,461 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,919,448 | -26,418 | 0.22% | 31,184,394 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,945,866 | -58,548 | 0.22% | 31,068,533 |
| 2007-06-29 | 2007-06-27 | 16.247 | 2,004,414 | -167,075 | 0.23% | 32,564,798 |
| 2007-06-28 | 2007-06-26 | 15.210 | 2,171,489 | +29,987 | 0.25% | 33,028,620 |
| 2007-06-27 | 2007-06-25 | 15.210 | 2,141,502 | -44,981 | 0.24% | 32,572,514 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,186,483 | 0.25% | 33,440,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy