History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-10-13 | 2025-10-09 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-09 | 2025-10-06 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 20,000 | +0 | 0.00% | 121,600 |
| 2025-10-03 | 2025-09-30 | 6.290 | 20,000 | +0 | 0.00% | 125,800 |
| 2025-10-02 | 2025-09-29 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-29 | 2025-09-25 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-09-26 | 2025-09-24 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-09-24 | 2025-09-22 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-09-23 | 2025-09-19 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-22 | 2025-09-18 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-18 | 2025-09-16 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-09-17 | 2025-09-15 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-09-16 | 2025-09-12 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-09-15 | 2025-09-11 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-11 | 2025-09-09 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-09 | 2025-09-05 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-09-08 | 2025-09-04 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-05 | 2025-09-03 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-04 | 2025-09-02 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-03 | 2025-09-01 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2025-09-02 | 2025-08-29 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-09-01 | 2025-08-28 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-08-29 | 2025-08-27 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-08-28 | 2025-08-26 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-27 | 2025-08-25 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-08-26 | 2025-08-22 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-25 | 2025-08-21 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-08-22 | 2025-08-20 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-21 | 2025-08-19 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-08-18 | 2025-08-14 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-15 | 2025-08-13 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-08-14 | 2025-08-12 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-08-13 | 2025-08-11 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-08-11 | 2025-08-07 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-08-08 | 2025-08-06 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-07 | 2025-08-05 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-06 | 2025-08-04 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-08-05 | 2025-08-01 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-08-04 | 2025-07-31 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-08-01 | 2025-07-30 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-07-31 | 2025-07-29 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-07-30 | 2025-07-28 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-07-29 | 2025-07-25 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-07-28 | 2025-07-24 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-07-25 | 2025-07-23 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-07-24 | 2025-07-22 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-23 | 2025-07-21 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-07-21 | 2025-07-17 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-07-18 | 2025-07-16 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-17 | 2025-07-15 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-07-16 | 2025-07-14 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-07-15 | 2025-07-11 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2025-07-14 | 2025-07-10 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-07-11 | 2025-07-09 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-07-10 | 2025-07-08 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-09 | 2025-07-07 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-07-08 | 2025-07-04 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-07-07 | 2025-07-03 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-07-04 | 2025-07-02 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-07-03 | 2025-06-30 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-02 | 2025-06-27 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-30 | 2025-06-26 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-06-27 | 2025-06-25 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-06-26 | 2025-06-24 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-06-25 | 2025-06-23 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-06-24 | 2025-06-20 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-23 | 2025-06-19 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-20 | 2025-06-18 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-19 | 2025-06-17 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-06-18 | 2025-06-16 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-06-17 | 2025-06-13 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-06-16 | 2025-06-12 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-06-13 | 2025-06-11 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-06-12 | 2025-06-10 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-06-11 | 2025-06-09 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-06-10 | 2025-06-06 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-06-09 | 2025-06-05 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-06-06 | 2025-06-04 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-06-05 | 2025-06-03 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-06-04 | 2025-06-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-06-02 | 2025-05-29 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-05-30 | 2025-05-28 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-05-29 | 2025-05-27 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-05-28 | 2025-05-26 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-05-27 | 2025-05-23 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-05-26 | 2025-05-22 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-05-23 | 2025-05-21 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-05-22 | 2025-05-20 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-21 | 2025-05-19 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-20 | 2025-05-16 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-05-19 | 2025-05-15 | 5.657 | 20,000 | +0 | 0.00% | 113,144 |
| 2025-05-16 | 2025-05-14 | 5.550 | 20,000 | +5,046 | 0.00% | 111,004 |
| 2025-05-15 | 2025-05-13 | 5.350 | 14,954 | +0 | 0.00% | 79,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 14,954 | +0 | 0.00% | 80,598 |
| 2025-05-13 | 2025-05-09 | 5.042 | 14,954 | +0 | 0.00% | 75,398 |
| 2025-05-12 | 2025-05-08 | 4.774 | 14,954 | +0 | 0.00% | 71,398 |
| 2025-05-09 | 2025-05-07 | 4.734 | 14,954 | +0 | 0.00% | 70,798 |
| 2025-05-08 | 2025-05-06 | 4.520 | 14,954 | +0 | 0.00% | 67,598 |
| 2025-05-07 | 2025-05-02 | 4.320 | 14,954 | +0 | 0.00% | 64,598 |
| 2025-05-06 | 2025-04-30 | 4.333 | 14,954 | +0 | 0.00% | 64,798 |
| 2025-05-02 | 2025-04-29 | 4.427 | 14,954 | +0 | 0.00% | 66,198 |
| 2025-04-30 | 2025-04-28 | 4.387 | 14,954 | +0 | 0.00% | 65,598 |
| 2025-04-29 | 2025-04-25 | 5.082 | 14,954 | +0 | 0.00% | 75,998 |
| 2025-04-28 | 2025-04-24 | 4.788 | 14,954 | +0 | 0.00% | 71,598 |
| 2025-04-25 | 2025-04-23 | 4.734 | 14,954 | +0 | 0.00% | 70,798 |
| 2025-04-24 | 2025-04-22 | 4.574 | 14,954 | +0 | 0.00% | 68,398 |
| 2025-04-23 | 2025-04-17 | 4.574 | 14,954 | +0 | 0.00% | 68,398 |
| 2025-04-22 | 2025-04-16 | 4.507 | 14,954 | +0 | 0.00% | 67,398 |
| 2025-04-17 | 2025-04-15 | 4.668 | 14,954 | +0 | 0.00% | 69,798 |
| 2025-04-16 | 2025-04-14 | 4.774 | 14,954 | +0 | 0.00% | 71,398 |
| 2025-04-15 | 2025-04-11 | 4.734 | 14,954 | +0 | 0.00% | 70,798 |
| 2025-04-14 | 2025-04-10 | 4.815 | 14,954 | +0 | 0.00% | 71,998 |
| 2025-04-11 | 2025-04-09 | 4.561 | 14,954 | +0 | 0.00% | 68,198 |
| 2025-04-10 | 2025-04-08 | 4.534 | 14,954 | +0 | 0.00% | 67,798 |
| 2025-04-09 | 2025-04-07 | 4.400 | 14,954 | +0 | 0.00% | 65,798 |
| 2025-04-08 | 2025-04-03 | 5.243 | 14,954 | +0 | 0.00% | 78,398 |
| 2025-04-07 | 2025-04-02 | 5.243 | 14,954 | +0 | 0.00% | 78,398 |
| 2025-04-03 | 2025-04-01 | 5.162 | 14,954 | +0 | 0.00% | 77,198 |
| 2025-04-02 | 2025-03-31 | 5.095 | 14,954 | +0 | 0.00% | 76,198 |
| 2025-04-01 | 2025-03-28 | 5.497 | 14,954 | +0 | 0.00% | 82,198 |
| 2025-03-31 | 2025-03-27 | 5.470 | 14,954 | +0 | 0.00% | 81,798 |
| 2025-03-28 | 2025-03-26 | 5.443 | 14,954 | +0 | 0.00% | 81,398 |
| 2025-03-27 | 2025-03-25 | 5.416 | 14,954 | +0 | 0.00% | 80,998 |
| 2025-03-26 | 2025-03-24 | 5.483 | 14,954 | +0 | 0.00% | 81,998 |
| 2025-03-25 | 2025-03-21 | 5.537 | 14,954 | +0 | 0.00% | 82,797 |
| 2025-03-24 | 2025-03-20 | 5.711 | 14,954 | +0 | 0.00% | 85,397 |
| 2025-03-21 | 2025-03-19 | 5.804 | 14,954 | +0 | 0.00% | 86,797 |
| 2025-03-20 | 2025-03-18 | 5.831 | 14,954 | +0 | 0.00% | 87,197 |
| 2025-03-19 | 2025-03-17 | 5.724 | 14,954 | +0 | 0.00% | 85,597 |
| 2025-03-18 | 2025-03-14 | 5.577 | 14,954 | +0 | 0.00% | 83,397 |
| 2025-03-17 | 2025-03-13 | 5.443 | 14,954 | +0 | 0.00% | 81,398 |
| 2025-03-14 | 2025-03-12 | 5.510 | 14,954 | +0 | 0.00% | 82,398 |
| 2025-03-13 | 2025-03-11 | 5.590 | 14,954 | +0 | 0.00% | 83,597 |
| 2025-03-12 | 2025-03-10 | 5.684 | 14,954 | +0 | 0.00% | 84,997 |
| 2025-03-11 | 2025-03-07 | 5.751 | 14,954 | +0 | 0.00% | 85,997 |
| 2025-03-10 | 2025-03-06 | 5.737 | 14,954 | +0 | 0.00% | 85,797 |
| 2025-03-07 | 2025-03-05 | 5.644 | 14,954 | +0 | 0.00% | 84,397 |
| 2025-03-06 | 2025-03-04 | 5.617 | 14,954 | +0 | 0.00% | 83,997 |
| 2025-03-05 | 2025-03-03 | 5.778 | 14,954 | +0 | 0.00% | 86,397 |
| 2025-03-04 | 2025-02-28 | 5.376 | 14,954 | +0 | 0.00% | 80,398 |
| 2025-03-03 | 2025-02-27 | 5.497 | 14,954 | +0 | 0.00% | 82,198 |
| 2025-02-28 | 2025-02-26 | 5.430 | 14,954 | +0 | 0.00% | 81,198 |
| 2025-02-27 | 2025-02-25 | 5.296 | 14,954 | +0 | 0.00% | 79,198 |
| 2025-02-26 | 2025-02-24 | 5.497 | 14,954 | +0 | 0.00% | 82,198 |
| 2025-02-25 | 2025-02-21 | 5.416 | 14,954 | +0 | 0.00% | 80,998 |
| 2025-02-24 | 2025-02-20 | 5.430 | 14,954 | +0 | 0.00% | 81,198 |
| 2025-02-21 | 2025-02-19 | 5.457 | 14,954 | +0 | 0.00% | 81,598 |
| 2025-02-20 | 2025-02-18 | 5.550 | 14,954 | +0 | 0.00% | 82,997 |
| 2025-02-19 | 2025-02-17 | 5.523 | 14,954 | +0 | 0.00% | 82,598 |
| 2025-02-18 | 2025-02-14 | 5.416 | 14,954 | +0 | 0.00% | 80,998 |
| 2025-02-17 | 2025-02-13 | 5.363 | 14,954 | +0 | 0.00% | 80,198 |
| 2025-02-14 | 2025-02-12 | 5.149 | 14,954 | +0 | 0.00% | 76,998 |
| 2025-02-13 | 2025-02-11 | 5.122 | 14,954 | +0 | 0.00% | 76,598 |
| 2025-02-12 | 2025-02-10 | 5.256 | 14,954 | +0 | 0.00% | 78,598 |
| 2025-02-11 | 2025-02-07 | 5.283 | 14,954 | +0 | 0.00% | 78,998 |
| 2025-02-10 | 2025-02-06 | 5.243 | 14,954 | +0 | 0.00% | 78,398 |
| 2025-02-07 | 2025-02-05 | 5.243 | 14,954 | +0 | 0.00% | 78,398 |
| 2025-02-06 | 2025-02-04 | 5.376 | 14,954 | +0 | 0.00% | 80,398 |
| 2025-02-05 | 2025-02-03 | 5.510 | 14,954 | +0 | 0.00% | 82,398 |
| 2025-02-04 | 2025-01-28 | 5.778 | 14,954 | +0 | 0.00% | 86,397 |
| 2025-02-03 | 2025-01-24 | 5.497 | 14,954 | +0 | 0.00% | 82,198 |
| 2025-01-27 | 2025-01-23 | 5.363 | 14,954 | +0 | 0.00% | 80,198 |
| 2025-01-24 | 2025-01-22 | 5.457 | 14,954 | +0 | 0.00% | 81,598 |
| 2025-01-23 | 2025-01-21 | 5.671 | 14,954 | +0 | 0.00% | 84,797 |
| 2025-01-22 | 2025-01-20 | 5.684 | 14,954 | +0 | 0.00% | 84,997 |
| 2025-01-21 | 2025-01-17 | 5.604 | 14,954 | +0 | 0.00% | 83,797 |
| 2025-01-20 | 2025-01-16 | 5.671 | 14,954 | +0 | 0.00% | 84,797 |
| 2025-01-17 | 2025-01-15 | 5.751 | 14,954 | +0 | 0.00% | 85,997 |
| 2025-01-16 | 2025-01-14 | 5.764 | 14,954 | +0 | 0.00% | 86,197 |
| 2025-01-15 | 2025-01-13 | 5.671 | 14,954 | +0 | 0.00% | 84,797 |
| 2025-01-14 | 2025-01-10 | 5.711 | 14,954 | +0 | 0.00% | 85,397 |
| 2025-01-13 | 2025-01-09 | 5.697 | 14,954 | +0 | 0.00% | 85,197 |
| 2025-01-10 | 2025-01-08 | 5.818 | 14,954 | +0 | 0.00% | 86,997 |
| 2025-01-09 | 2025-01-07 | 5.965 | 14,954 | +0 | 0.00% | 89,197 |
| 2025-01-08 | 2025-01-06 | 6.045 | 14,954 | +0 | 0.00% | 90,397 |
| 2025-01-07 | 2025-01-03 | 5.925 | 14,954 | +0 | 0.00% | 88,597 |
| 2025-01-06 | 2025-01-02 | 5.844 | 14,954 | +0 | 0.00% | 87,397 |
| 2025-01-03 | 2024-12-31 | 5.965 | 14,954 | +0 | 0.00% | 89,197 |
| 2025-01-02 | 2024-12-27 | 6.072 | 14,954 | +0 | 0.00% | 90,797 |
| 2024-12-30 | 2024-12-24 | 6.152 | 14,954 | +0 | 0.00% | 91,997 |
| 2024-12-27 | 2024-12-20 | 6.406 | 14,954 | +0 | 0.00% | 95,797 |
| 2024-12-23 | 2024-12-19 | 6.473 | 14,954 | +0 | 0.00% | 96,797 |
| 2024-12-20 | 2024-12-18 | 6.580 | 14,954 | +0 | 0.00% | 98,397 |
| 2024-12-19 | 2024-12-17 | 6.580 | 14,954 | +0 | 0.00% | 98,397 |
| 2024-12-18 | 2024-12-16 | 6.727 | 14,954 | +0 | 0.00% | 100,597 |
| 2024-12-17 | 2024-12-13 | 6.754 | 14,954 | +0 | 0.00% | 100,997 |
| 2024-12-16 | 2024-12-12 | 6.901 | 14,954 | +0 | 0.00% | 103,197 |
| 2024-12-13 | 2024-12-11 | 6.767 | 14,954 | +0 | 0.00% | 101,197 |
| 2024-12-12 | 2024-12-10 | 6.714 | 14,954 | +0 | 0.00% | 100,397 |
| 2024-12-11 | 2024-12-09 | 6.714 | 14,954 | +0 | 0.00% | 100,397 |
| 2024-12-10 | 2024-12-06 | 6.633 | 14,954 | +0 | 0.00% | 99,197 |
| 2024-12-09 | 2024-12-05 | 6.660 | 14,954 | +0 | 0.00% | 99,597 |
| 2024-12-06 | 2024-12-04 | 6.727 | 14,954 | +0 | 0.00% | 100,597 |
| 2024-12-05 | 2024-12-03 | 6.821 | 14,954 | +0 | 0.00% | 101,997 |
| 2024-12-04 | 2024-12-02 | 6.714 | 14,954 | +0 | 0.00% | 100,397 |
| 2024-12-03 | 2024-11-29 | 6.446 | 14,954 | +0 | 0.00% | 96,397 |
| 2024-12-02 | 2024-11-28 | 6.393 | 14,954 | +0 | 0.00% | 95,597 |
| 2024-11-29 | 2024-11-27 | 6.379 | 14,954 | +0 | 0.00% | 95,397 |
| 2024-11-28 | 2024-11-26 | 6.139 | 14,954 | +0 | 0.00% | 91,797 |
| 2024-11-27 | 2024-11-25 | 6.058 | 14,954 | +0 | 0.00% | 90,597 |
| 2024-11-26 | 2024-11-22 | 6.139 | 14,954 | +0 | 0.00% | 91,797 |
| 2024-11-25 | 2024-11-21 | 6.299 | 14,954 | +0 | 0.00% | 94,197 |
| 2024-11-22 | 2024-11-20 | 6.460 | 14,954 | +0 | 0.00% | 96,597 |
| 2024-11-21 | 2024-11-19 | 6.446 | 14,954 | +0 | 0.00% | 96,397 |
| 2024-11-20 | 2024-11-18 | 6.366 | 14,954 | +0 | 0.00% | 95,197 |
| 2024-11-19 | 2024-11-15 | 6.366 | 14,954 | +0 | 0.00% | 95,197 |
| 2024-11-18 | 2024-11-14 | 6.406 | 14,954 | +0 | 0.00% | 95,797 |
| 2024-11-15 | 2024-11-13 | 6.580 | 14,954 | +0 | 0.00% | 98,397 |
| 2024-11-14 | 2024-11-12 | 6.700 | 14,954 | +0 | 0.00% | 100,197 |
| 2024-11-13 | 2024-11-11 | 6.901 | 14,954 | +0 | 0.00% | 103,197 |
| 2024-11-12 | 2024-11-08 | 7.088 | 14,954 | +0 | 0.00% | 105,997 |
| 2024-11-11 | 2024-11-07 | 6.834 | 14,954 | +0 | 0.00% | 102,197 |
| 2024-11-08 | 2024-11-06 | 6.620 | 14,954 | +0 | 0.00% | 98,997 |
| 2024-11-07 | 2024-11-05 | 6.473 | 14,954 | +0 | 0.00% | 96,797 |
| 2024-11-06 | 2024-11-04 | 6.446 | 14,954 | +0 | 0.00% | 96,397 |
| 2024-11-05 | 2024-11-01 | 6.446 | 14,954 | +0 | 0.00% | 96,397 |
| 2024-11-04 | 2024-10-31 | 6.393 | 14,954 | +0 | 0.00% | 95,597 |
| 2024-11-01 | 2024-10-30 | 6.513 | 14,954 | +0 | 0.00% | 97,397 |
| 2024-10-31 | 2024-10-29 | 6.607 | 14,954 | +0 | 0.00% | 98,797 |
| 2024-10-30 | 2024-10-28 | 6.580 | 14,954 | +0 | 0.00% | 98,397 |
| 2024-10-29 | 2024-10-25 | 6.446 | 14,954 | +0 | 0.00% | 96,397 |
| 2024-10-28 | 2024-10-24 | 6.326 | 14,954 | +0 | 0.00% | 94,597 |
| 2024-10-25 | 2024-10-23 | 6.419 | 14,954 | +0 | 0.00% | 95,997 |
| 2024-10-24 | 2024-10-22 | 6.419 | 14,954 | +0 | 0.00% | 95,997 |
| 2024-10-23 | 2024-10-21 | 6.500 | 14,954 | +0 | 0.00% | 97,197 |
| 2024-10-22 | 2024-10-18 | 6.740 | 14,954 | +0 | 0.00% | 100,797 |
| 2024-10-21 | 2024-10-17 | 6.620 | 14,954 | +0 | 0.00% | 98,997 |
| 2024-10-18 | 2024-10-16 | 6.740 | 14,954 | +0 | 0.00% | 100,797 |
| 2024-10-17 | 2024-10-15 | 6.821 | 14,954 | +0 | 0.00% | 101,997 |
| 2024-10-16 | 2024-10-14 | 6.954 | 14,954 | +0 | 0.00% | 103,997 |
| 2024-10-15 | 2024-10-10 | 6.901 | 14,954 | +0 | 0.00% | 103,197 |
| 2024-10-14 | 2024-10-09 | 6.928 | 14,954 | +0 | 0.00% | 103,597 |
| 2024-10-10 | 2024-10-08 | 6.821 | 14,954 | +0 | 0.00% | 101,997 |
| 2024-10-09 | 2024-10-07 | 7.543 | 14,954 | +0 | 0.00% | 112,797 |
| 2024-10-08 | 2024-10-04 | 7.048 | 14,954 | +0 | 0.00% | 105,397 |
| 2024-10-07 | 2024-10-03 | 7.075 | 14,954 | +0 | 0.00% | 105,797 |
| 2024-10-04 | 2024-10-02 | 7.489 | 14,954 | +0 | 0.00% | 111,997 |
| 2024-10-03 | 2024-09-30 | 6.914 | 14,954 | +0 | 0.00% | 103,397 |
| 2024-10-02 | 2024-09-27 | 6.607 | 14,954 | +0 | 0.00% | 98,797 |
| 2024-09-30 | 2024-09-26 | 6.085 | 14,954 | +0 | 0.00% | 90,997 |
| 2024-09-27 | 2024-09-25 | 5.724 | 14,954 | +0 | 0.00% | 85,597 |
| 2024-09-26 | 2024-09-24 | 5.791 | 14,954 | +0 | 0.00% | 86,597 |
| 2024-09-25 | 2024-09-23 | 5.430 | 14,954 | +0 | 0.00% | 81,198 |
| 2024-09-24 | 2024-09-20 | 5.510 | 14,954 | +0 | 0.00% | 82,398 |
| 2024-09-23 | 2024-09-19 | 5.497 | 14,954 | +0 | 0.00% | 82,198 |
| 2024-09-20 | 2024-09-17 | 5.323 | 14,954 | +0 | 0.00% | 79,598 |
| 2024-09-19 | 2024-09-16 | 5.323 | 14,954 | +0 | 0.00% | 79,598 |
| 2024-09-17 | 2024-09-13 | 5.269 | 14,954 | +0 | 0.00% | 78,798 |
| 2024-09-16 | 2024-09-12 | 5.283 | 14,954 | +0 | 0.00% | 78,998 |
| 2024-09-13 | 2024-09-11 | 5.162 | 14,954 | +0 | 0.00% | 77,198 |
| 2024-09-12 | 2024-09-10 | 5.296 | 14,954 | +0 | 0.00% | 79,198 |
| 2024-09-11 | 2024-09-09 | 5.229 | 14,954 | +0 | 0.00% | 78,198 |
| 2024-09-10 | 2024-09-05 | 5.497 | 14,954 | +0 | 0.00% | 82,198 |
| 2024-09-09 | 2024-09-04 | 5.483 | 14,954 | +0 | 0.00% | 81,998 |
| 2024-09-05 | 2024-09-03 | 5.644 | 14,954 | +0 | 0.00% | 84,397 |
| 2024-09-04 | 2024-09-02 | 5.523 | 14,954 | +0 | 0.00% | 82,598 |
| 2024-09-03 | 2024-08-30 | 5.537 | 14,954 | +0 | 0.00% | 82,797 |
| 2024-09-02 | 2024-08-29 | 5.470 | 14,954 | +0 | 0.00% | 81,798 |
| 2024-08-30 | 2024-08-28 | 5.457 | 14,954 | +0 | 0.00% | 81,598 |
| 2024-08-29 | 2024-08-27 | 5.604 | 14,954 | +0 | 0.00% | 83,797 |
| 2024-08-28 | 2024-08-26 | 5.617 | 14,954 | +0 | 0.00% | 83,997 |
| 2024-08-27 | 2024-08-23 | 5.604 | 14,954 | +0 | 0.00% | 83,797 |
| 2024-08-26 | 2024-08-22 | 5.657 | 14,954 | +0 | 0.00% | 84,597 |
| 2024-08-23 | 2024-08-21 | 5.630 | 14,954 | +0 | 0.00% | 84,197 |
| 2024-08-22 | 2024-08-20 | 5.617 | 14,954 | +0 | 0.00% | 83,997 |
| 2024-08-21 | 2024-08-19 | 5.604 | 14,954 | +0 | 0.00% | 83,797 |
| 2024-08-20 | 2024-08-16 | 5.577 | 14,954 | +0 | 0.00% | 83,397 |
| 2024-08-19 | 2024-08-15 | 5.430 | 14,954 | +0 | 0.00% | 81,198 |
| 2024-08-16 | 2024-08-14 | 5.604 | 14,954 | +0 | 0.00% | 83,797 |
| 2024-08-15 | 2024-08-13 | 5.537 | 14,954 | +0 | 0.00% | 82,797 |
| 2024-08-14 | 2024-08-12 | 5.617 | 14,954 | +0 | 0.00% | 83,997 |
| 2024-08-13 | 2024-08-09 | 5.711 | 14,954 | +0 | 0.00% | 85,397 |
| 2024-08-12 | 2024-08-08 | 5.550 | 14,954 | +0 | 0.00% | 82,997 |
| 2024-08-09 | 2024-08-07 | 5.630 | 14,954 | +0 | 0.00% | 84,197 |
| 2024-08-08 | 2024-08-06 | 5.724 | 14,954 | +0 | 0.00% | 85,597 |
| 2024-08-07 | 2024-08-05 | 5.711 | 14,954 | +0 | 0.00% | 85,397 |
| 2024-08-06 | 2024-08-02 | 5.898 | 14,954 | +0 | 0.00% | 88,197 |
| 2024-08-05 | 2024-08-01 | 6.112 | 14,954 | +0 | 0.00% | 91,397 |
| 2024-08-02 | 2024-07-31 | 6.139 | 14,954 | +0 | 0.00% | 91,797 |
| 2024-08-01 | 2024-07-30 | 6.072 | 14,954 | +0 | 0.00% | 90,797 |
| 2024-07-31 | 2024-07-29 | 6.246 | 14,954 | +0 | 0.00% | 93,397 |
| 2024-07-30 | 2024-07-26 | 6.232 | 14,954 | +0 | 0.00% | 93,197 |
| 2024-07-29 | 2024-07-25 | 6.393 | 14,954 | +0 | 0.00% | 95,597 |
| 2024-07-26 | 2024-07-24 | 6.473 | 14,954 | +0 | 0.00% | 96,797 |
| 2024-07-25 | 2024-07-23 | 6.500 | 14,954 | +0 | 0.00% | 97,197 |
| 2024-07-24 | 2024-07-22 | 6.553 | 14,954 | +0 | 0.00% | 97,997 |
| 2024-07-23 | 2024-07-19 | 6.553 | 14,954 | +0 | 0.00% | 97,997 |
| 2024-07-22 | 2024-07-18 | 6.700 | 14,954 | +0 | 0.00% | 100,197 |
| 2024-07-19 | 2024-07-17 | 6.767 | 14,954 | +0 | 0.00% | 101,197 |
| 2024-07-18 | 2024-07-16 | 6.794 | 14,954 | +0 | 0.00% | 101,597 |
| 2024-07-17 | 2024-07-15 | 6.807 | 14,954 | +0 | 0.00% | 101,797 |
| 2024-07-16 | 2024-07-12 | 7.061 | 14,954 | +0 | 0.00% | 105,597 |
| 2024-07-15 | 2024-07-11 | 6.981 | 14,954 | +0 | 0.00% | 104,397 |
| 2024-07-12 | 2024-07-10 | 6.727 | 14,954 | +0 | 0.00% | 100,597 |
| 2024-07-11 | 2024-07-09 | 6.834 | 14,954 | +0 | 0.00% | 102,197 |
| 2024-07-10 | 2024-07-08 | 6.807 | 14,954 | +0 | 0.00% | 101,797 |
| 2024-07-09 | 2024-07-05 | 6.995 | 14,954 | +0 | 0.00% | 104,597 |
| 2024-07-08 | 2024-07-04 | 7.102 | 14,954 | +0 | 0.00% | 106,197 |
| 2024-07-05 | 2024-07-03 | 7.182 | 14,954 | +0 | 0.00% | 107,397 |
| 2024-07-04 | 2024-07-02 | 7.021 | 14,954 | +0 | 0.00% | 104,997 |
| 2024-07-03 | 2024-06-28 | 7.021 | 14,954 | +0 | 0.00% | 104,997 |
| 2024-07-02 | 2024-06-27 | 7.142 | 14,954 | +0 | 0.00% | 106,797 |
| 2024-06-28 | 2024-06-26 | 7.302 | 14,954 | +0 | 0.00% | 109,197 |
| 2024-06-27 | 2024-06-25 | 7.329 | 14,954 | +0 | 0.00% | 109,597 |
| 2024-06-26 | 2024-06-24 | 7.342 | 14,954 | +0 | 0.00% | 109,797 |
| 2024-06-25 | 2024-06-21 | 7.436 | 14,954 | +0 | 0.00% | 111,197 |
| 2024-06-24 | 2024-06-20 | 7.583 | 14,954 | +0 | 0.00% | 113,397 |
| 2024-06-21 | 2024-06-19 | 7.824 | 14,954 | +0 | 0.00% | 116,996 |
| 2024-06-20 | 2024-06-18 | 7.730 | 14,954 | +0 | 0.00% | 115,597 |
| 2024-06-19 | 2024-06-17 | 7.810 | 14,954 | +0 | 0.00% | 116,796 |
| 2024-06-18 | 2024-06-14 | 8.038 | 14,954 | +0 | 0.00% | 120,196 |
| 2024-06-17 | 2024-06-13 | 7.971 | 14,954 | +0 | 0.00% | 119,196 |
| 2024-06-14 | 2024-06-12 | 7.891 | 14,954 | +0 | 0.00% | 117,996 |
| 2024-06-13 | 2024-06-11 | 8.171 | 14,954 | +0 | 0.00% | 122,196 |
| 2024-06-12 | 2024-06-07 | 8.292 | 14,954 | +0 | 0.00% | 123,996 |
| 2024-06-11 | 2024-06-06 | 8.345 | 14,954 | +0 | 0.00% | 124,796 |
| 2024-06-07 | 2024-06-05 | 8.439 | 14,954 | +0 | 0.00% | 126,196 |
| 2024-06-06 | 2024-06-04 | 8.319 | 14,954 | +0 | 0.00% | 124,396 |
| 2024-06-05 | 2024-06-03 | 8.359 | 14,954 | +0 | 0.00% | 124,996 |
| 2024-06-04 | 2024-05-31 | 8.238 | 14,954 | +0 | 0.00% | 123,196 |
| 2024-06-03 | 2024-05-30 | 8.278 | 14,954 | +0 | 0.00% | 123,796 |
| 2024-05-31 | 2024-05-29 | 8.426 | 14,954 | +0 | 0.00% | 125,996 |
| 2024-05-30 | 2024-05-28 | 8.559 | 14,954 | +0 | 0.00% | 127,996 |
| 2024-05-29 | 2024-05-27 | 8.439 | 14,954 | +0 | 0.00% | 126,196 |
| 2024-05-28 | 2024-05-24 | 8.653 | 14,954 | +0 | 0.00% | 129,396 |
| 2024-05-27 | 2024-05-23 | 8.907 | 14,954 | +0 | 0.00% | 133,196 |
| 2024-05-24 | 2024-05-22 | 8.813 | 14,954 | +0 | 0.00% | 131,796 |
| 2024-05-23 | 2024-05-21 | 8.720 | 14,954 | +0 | 0.00% | 130,396 |
| 2024-05-22 | 2024-05-20 | 8.907 | 14,954 | +0 | 0.00% | 133,196 |
| 2024-05-21 | 2024-05-17 | 8.961 | 14,954 | +0 | 0.00% | 133,996 |
| 2024-05-20 | 2024-05-16 | 8.773 | 14,954 | +0 | 0.00% | 131,196 |
| 2024-05-17 | 2024-05-14 | 8.613 | 14,954 | +0 | 0.00% | 128,796 |
| 2024-05-16 | 2024-05-13 | 8.693 | 14,954 | +0 | 0.00% | 129,996 |
| 2024-05-14 | 2024-05-10 | 8.372 | 14,954 | +0 | 0.00% | 125,196 |
| 2024-05-13 | 2024-05-09 | 8.399 | 14,954 | +0 | 0.00% | 125,596 |
| 2024-05-10 | 2024-05-08 | 8.238 | 14,954 | +0 | 0.00% | 123,196 |
| 2024-05-09 | 2024-05-07 | 8.252 | 14,954 | +0 | 0.00% | 123,396 |
| 2024-05-08 | 2024-05-06 | 8.292 | 14,954 | +0 | 0.00% | 123,996 |
| 2024-05-07 | 2024-05-03 | 8.666 | 14,954 | +0 | 0.00% | 129,596 |
| 2024-05-06 | 2024-05-02 | 8.506 | 14,954 | +0 | 0.00% | 127,196 |
| 2024-05-03 | 2024-04-30 | 7.931 | 14,954 | +0 | 0.00% | 118,596 |
| 2024-05-02 | 2024-04-29 | 8.131 | 14,954 | +0 | 0.00% | 121,596 |
| 2024-04-30 | 2024-04-26 | 7.262 | 14,954 | +0 | 0.00% | 108,597 |
| 2024-04-29 | 2024-04-25 | 7.075 | 14,954 | +0 | 0.00% | 105,797 |
| 2024-04-26 | 2024-04-24 | 7.088 | 14,954 | +0 | 0.00% | 105,997 |
| 2024-04-25 | 2024-04-23 | 7.102 | 14,954 | +0 | 0.00% | 106,197 |
| 2024-04-24 | 2024-04-22 | 6.901 | 14,954 | +0 | 0.00% | 103,197 |
| 2024-04-23 | 2024-04-19 | 6.687 | 14,954 | +0 | 0.00% | 99,997 |
| 2024-04-22 | 2024-04-18 | 6.821 | 14,954 | +0 | 0.00% | 101,997 |
| 2024-04-19 | 2024-04-17 | 6.941 | 14,954 | +0 | 0.00% | 103,797 |
| 2024-04-18 | 2024-04-16 | 6.941 | 14,954 | +0 | 0.00% | 103,797 |
| 2024-04-17 | 2024-04-15 | 7.342 | 14,954 | +0 | 0.00% | 109,797 |
| 2024-04-16 | 2024-04-12 | 7.663 | 14,954 | +0 | 0.00% | 114,597 |
| 2024-04-15 | 2024-04-11 | 7.623 | 14,954 | +0 | 0.00% | 113,997 |
| 2024-04-12 | 2024-04-10 | 7.757 | 14,954 | +0 | 0.00% | 115,996 |
| 2024-04-11 | 2024-04-09 | 7.476 | 14,954 | +0 | 0.00% | 111,797 |
| 2024-04-10 | 2024-04-08 | 7.035 | 14,954 | +0 | 0.00% | 105,197 |
| 2024-04-09 | 2024-04-05 | 7.035 | 14,954 | +0 | 0.00% | 105,197 |
| 2024-04-08 | 2024-04-03 | 6.968 | 14,954 | +0 | 0.00% | 104,197 |
| 2024-04-05 | 2024-04-02 | 6.968 | 14,954 | +0 | 0.00% | 104,197 |
| 2024-04-03 | 2024-03-28 | 6.567 | 14,954 | +0 | 0.00% | 98,197 |
| 2024-04-02 | 2024-03-27 | 6.553 | 14,954 | +0 | 0.00% | 97,997 |
| 2024-03-28 | 2024-03-26 | 6.593 | 14,954 | +0 | 0.00% | 98,597 |
| 2024-03-27 | 2024-03-25 | 6.647 | 14,954 | +0 | 0.00% | 99,397 |
| 2024-03-26 | 2024-03-22 | 6.687 | 14,954 | +0 | 0.00% | 99,997 |
| 2024-03-25 | 2024-03-21 | 6.834 | 14,954 | +0 | 0.00% | 102,197 |
| 2024-03-22 | 2024-03-20 | 6.674 | 14,954 | +0 | 0.00% | 99,797 |
| 2024-03-21 | 2024-03-19 | 6.647 | 14,954 | +0 | 0.00% | 99,397 |
| 2024-03-20 | 2024-03-18 | 6.714 | 14,954 | +0 | 0.00% | 100,397 |
| 2024-03-19 | 2024-03-15 | 6.674 | 14,954 | +0 | 0.00% | 99,797 |
| 2024-03-18 | 2024-03-14 | 6.781 | 14,954 | +0 | 0.00% | 101,397 |
| 2024-03-15 | 2024-03-13 | 6.767 | 14,954 | +0 | 0.00% | 101,197 |
| 2024-03-14 | 2024-03-12 | 6.861 | 14,954 | +0 | 0.00% | 102,597 |
| 2024-03-13 | 2024-03-11 | 6.700 | 14,954 | +0 | 0.00% | 100,197 |
| 2024-03-12 | 2024-03-08 | 6.567 | 14,954 | +0 | 0.00% | 98,197 |
| 2024-03-11 | 2024-03-07 | 6.633 | 14,954 | +0 | 0.00% | 99,197 |
| 2024-03-08 | 2024-03-06 | 6.674 | 14,954 | +0 | 0.00% | 99,797 |
| 2024-03-07 | 2024-03-05 | 6.473 | 14,954 | +0 | 0.00% | 96,797 |
| 2024-03-06 | 2024-03-04 | 6.540 | 14,954 | +0 | 0.00% | 97,797 |
| 2024-03-05 | 2024-03-01 | 6.754 | 14,954 | +0 | 0.00% | 100,997 |
| 2024-03-04 | 2024-02-29 | 6.861 | 14,954 | +0 | 0.00% | 102,597 |
| 2024-03-01 | 2024-02-28 | 6.914 | 14,954 | +0 | 0.00% | 103,397 |
| 2024-02-29 | 2024-02-27 | 7.128 | 14,954 | +0 | 0.00% | 106,597 |
| 2024-02-28 | 2024-02-26 | 7.115 | 14,954 | +0 | 0.00% | 106,397 |
| 2024-02-27 | 2024-02-23 | 7.128 | 14,954 | +0 | 0.00% | 106,597 |
| 2024-02-26 | 2024-02-22 | 7.155 | 14,954 | -748 | 0.00% | 106,997 |
| 2021-05-13 | 2021-05-11 | 18.563 | 15,702 | +1,495 | 0.00% | 291,477 |
| 2020-12-08 | 2020-12-04 | 21.265 | 14,207 | -22,431 | 0.00% | 302,106 |
| 2020-11-12 | 2020-11-10 | 20.061 | 36,638 | +22,431 | 0.00% | 734,992 |
| 2020-08-12 | 2020-08-10 | 21.104 | 14,207 | -1,495 | 0.00% | 299,826 |
| 2020-07-07 | 2020-07-03 | 21.184 | 15,702 | -2,243 | 0.00% | 332,636 |
| 2020-07-03 | 2020-06-30 | 20.061 | 17,945 | +3,738 | 0.00% | 359,993 |
| 2020-06-09 | 2020-06-05 | 23.312 | 14,207 | +25 | 0.00% | 331,189 |
| 2019-09-13 | 2019-09-11 | 26.636 | 14,182 | +44 | 0.00% | 377,748 |
| 2019-09-09 | 2019-09-05 | 24.781 | 14,138 | -1,488 | 0.00% | 350,357 |
| 2019-08-09 | 2019-08-07 | 22.792 | 15,626 | +1,488 | 0.00% | 356,152 |
| 2019-07-11 | 2019-07-09 | 26.474 | 14,138 | -1,488 | 0.00% | 374,296 |
| 2019-06-17 | 2019-06-13 | 20.916 | 15,626 | +24 | 0.00% | 326,836 |
| 2019-04-30 | 2019-04-26 | 25.439 | 15,602 | +1,486 | 0.00% | 396,893 |
| 2019-04-17 | 2019-04-15 | 26.542 | 14,116 | -2,229 | 0.00% | 374,671 |
| 2019-04-12 | 2019-04-10 | 26.785 | 16,345 | -148,593 | 0.00% | 437,794 |
| 2019-01-09 | 2019-01-07 | 21.347 | 164,938 | -74,297 | 0.01% | 3,520,915 |
| 2018-11-15 | 2018-11-13 | 17.664 | 239,235 | +430 | 0.02% | 4,225,801 |
| 2018-09-13 | 2018-09-11 | 20.907 | 238,805 | +700 | 0.02% | 4,992,754 |
| 2018-08-13 | 2018-08-09 | 30.428 | 238,105 | -740 | 0.02% | 7,244,998 |
| 2018-08-03 | 2018-08-01 | 31.104 | 238,845 | +740 | 0.02% | 7,429,015 |
| 2018-07-24 | 2018-07-20 | 29.887 | 238,105 | +739 | 0.02% | 7,116,198 |
| 2018-06-25 | 2018-06-21 | 33.200 | 237,366 | -1,479 | 0.02% | 7,880,563 |
| 2018-06-22 | 2018-06-20 | 34.688 | 238,845 | +1,479 | 0.02% | 8,284,967 |
| 2018-06-11 | 2018-06-07 | 35.556 | 237,366 | +379 | 0.02% | 8,439,741 |
| 2018-06-05 | 2018-06-01 | 36.165 | 236,987 | +1,477 | 0.02% | 8,570,715 |
| 2018-04-13 | 2018-04-11 | 32.644 | 235,510 | -10,336 | 0.02% | 7,687,899 |
| 2018-04-12 | 2018-04-10 | 31.357 | 245,846 | -2,215 | 0.02% | 7,708,953 |
| 2018-04-11 | 2018-04-09 | 29.867 | 248,061 | +2,215 | 0.02% | 7,408,808 |
| 2018-04-10 | 2018-04-06 | 30.002 | 245,846 | -2,953 | 0.02% | 7,375,953 |
| 2018-04-06 | 2018-04-03 | 30.612 | 248,799 | +738 | 0.02% | 7,616,200 |
| 2018-02-28 | 2018-02-26 | 30.612 | 248,061 | +2,953 | 0.02% | 7,593,609 |
| 2018-02-14 | 2018-02-12 | 28.648 | 245,108 | +10,336 | 0.02% | 7,021,811 |
| 2017-09-20 | 2017-09-18 | 26.873 | 234,772 | -11,074 | 0.02% | 6,309,127 |
| 2017-09-19 | 2017-09-15 | 25.167 | 245,846 | +81,949 | 0.02% | 6,187,143 |
| 2017-09-15 | 2017-09-13 | 25.438 | 163,897 | -1,477 | 0.01% | 4,169,153 |
| 2017-09-14 | 2017-09-12 | 24.628 | 165,374 | +11,074 | 0.01% | 4,072,779 |
| 2017-09-13 | 2017-09-11 | 25.441 | 154,300 | +187 | 0.01% | 3,925,604 |
| 2017-09-01 | 2017-08-30 | 24.818 | 154,113 | -2,212 | 0.01% | 3,824,706 |
| 2017-08-30 | 2017-08-28 | 24.248 | 156,325 | +2,212 | 0.01% | 3,790,563 |
| 2017-08-11 | 2017-08-09 | 26.282 | 154,113 | +64,890 | 0.01% | 4,050,427 |
| 2017-07-21 | 2017-07-19 | 25.360 | 89,223 | +11,798 | 0.01% | 2,262,696 |
| 2017-07-20 | 2017-07-18 | 24.655 | 77,425 | -7,433 | 0.01% | 1,908,898 |
| 2017-07-19 | 2017-07-17 | 24.221 | 84,858 | -8,111 | 0.01% | 2,055,332 |
| 2017-07-17 | 2017-07-13 | 25.577 | 92,969 | -8,111 | 0.01% | 2,377,867 |
| 2017-07-11 | 2017-07-07 | 26.038 | 101,080 | -7,677 | 0.01% | 2,631,929 |
| 2017-07-10 | 2017-07-06 | 26.255 | 108,757 | -7,255 | 0.01% | 2,855,422 |
| 2017-07-05 | 2017-07-03 | 27.123 | 116,012 | -186,314 | 0.01% | 3,146,593 |
| 2017-06-29 | 2017-06-27 | 28.547 | 302,326 | -6,637 | 0.03% | 8,630,487 |
| 2017-06-19 | 2017-06-15 | 27.733 | 308,963 | +37,607 | 0.03% | 8,568,553 |
| 2017-06-13 | 2017-06-09 | 27.286 | 271,356 | -465 | 0.02% | 7,404,215 |
| 2017-06-12 | 2017-06-08 | 27.965 | 271,821 | -1,473 | 0.02% | 7,601,403 |
| 2017-06-06 | 2017-06-02 | 27.761 | 273,294 | -1,473 | 0.02% | 7,586,945 |
| 2017-06-05 | 2017-06-01 | 27.422 | 274,767 | +736 | 0.02% | 7,534,588 |
| 2017-05-29 | 2017-05-25 | 26.200 | 274,031 | +4,420 | 0.02% | 7,179,605 |
| 2017-05-22 | 2017-05-18 | 23.485 | 269,611 | +737 | 0.02% | 6,331,801 |
| 2017-05-15 | 2017-05-11 | 23.376 | 268,874 | -737 | 0.02% | 6,285,293 |
| 2017-05-11 | 2017-05-09 | 22.643 | 269,611 | -2,210 | 0.02% | 6,104,881 |
| 2017-05-10 | 2017-05-08 | 22.100 | 271,821 | -737 | 0.02% | 6,007,323 |
| 2017-05-08 | 2017-05-04 | 21.530 | 272,558 | +737 | 0.02% | 5,868,210 |
| 2017-05-02 | 2017-04-27 | 21.639 | 271,821 | +78,821 | 0.02% | 5,881,862 |
| 2017-04-20 | 2017-04-18 | 21.014 | 193,000 | -1,473 | 0.02% | 4,055,756 |
| 2017-04-18 | 2017-04-12 | 21.041 | 194,473 | +1,473 | 0.02% | 4,091,990 |
| 2017-04-11 | 2017-04-07 | 19.412 | 193,000 | +73,664 | 0.02% | 3,746,596 |
| 2017-04-10 | 2017-04-06 | 19.087 | 119,336 | +110,496 | 0.01% | 2,277,720 |
| 2017-04-05 | 2017-03-31 | 18.625 | 8,840 | -1,473 | 0.00% | 164,646 |
| 2017-03-31 | 2017-03-29 | 18.544 | 10,313 | +1,473 | 0.00% | 191,240 |
| 2017-02-16 | 2017-02-14 | 16.725 | 8,840 | -81,030 | 0.00% | 147,845 |
| 2017-02-03 | 2017-02-01 | 15.856 | 89,870 | +44,198 | 0.01% | 1,424,955 |
| 2017-02-01 | 2017-01-25 | 15.639 | 45,672 | +36,832 | 0.00% | 714,243 |
| 2017-01-16 | 2017-01-12 | 14.553 | 8,840 | -14,733 | 0.00% | 128,644 |
| 2017-01-13 | 2017-01-11 | 15.014 | 23,573 | +8,840 | 0.00% | 353,927 |
| 2017-01-12 | 2017-01-10 | 14.905 | 14,733 | +5,893 | 0.00% | 219,602 |
| 2016-11-30 | 2016-11-28 | 17.132 | 8,840 | -3,683 | 0.00% | 151,445 |
| 2016-11-25 | 2016-11-23 | 16.779 | 12,523 | +3,683 | 0.00% | 210,121 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,840 | +13 | 0.00% | 130,032 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,827 | +22 | 0.00% | 98,044 |
| 2016-03-08 | 2016-03-04 | 13.506 | 8,805 | +2,201 | 0.00% | 118,919 |
| 2015-09-15 | 2015-09-11 | 15.537 | 6,604 | -734 | 0.00% | 102,603 |
| 2015-09-11 | 2015-09-09 | 16.375 | 7,338 | +10 | 0.00% | 120,162 |
| 2015-09-01 | 2015-08-28 | 16.921 | 7,328 | -13,923 | 0.00% | 123,998 |
| 2015-08-24 | 2015-08-20 | 17.603 | 21,251 | +14,656 | 0.00% | 374,092 |
| 2015-08-14 | 2015-08-12 | 19.405 | 6,595 | -14,656 | 0.00% | 127,975 |
| 2015-08-13 | 2015-08-11 | 20.824 | 21,251 | -7,329 | 0.00% | 442,530 |
| 2015-08-12 | 2015-08-10 | 20.851 | 28,580 | -14,656 | 0.00% | 595,929 |
| 2015-08-07 | 2015-08-05 | 17.713 | 43,236 | +23,450 | 0.00% | 765,825 |
| 2015-08-03 | 2015-07-30 | 17.767 | 19,786 | -23,450 | 0.00% | 351,543 |
| 2015-07-30 | 2015-07-28 | 17.440 | 43,236 | +30,045 | 0.00% | 754,025 |
| 2015-07-28 | 2015-07-24 | 19.186 | 13,191 | -30,045 | 0.00% | 253,088 |
| 2015-07-27 | 2015-07-23 | 18.995 | 43,236 | +36,641 | 0.00% | 821,285 |
| 2015-07-17 | 2015-07-15 | 19.105 | 6,595 | -20,519 | 0.00% | 125,995 |
| 2015-07-02 | 2015-06-29 | 15.256 | 27,114 | -733 | 0.00% | 413,661 |
| 2015-06-16 | 2015-06-12 | 15.498 | 27,847 | +189 | 0.00% | 431,565 |
| 2015-06-09 | 2015-06-05 | 15.937 | 27,658 | +728 | 0.00% | 440,796 |
| 2015-06-02 | 2015-05-29 | 16.075 | 26,930 | +727 | 0.00% | 432,894 |
| 2015-05-19 | 2015-05-15 | 17.009 | 26,203 | -8,006 | 0.00% | 445,688 |
| 2015-05-15 | 2015-05-13 | 17.531 | 34,209 | -14,557 | 0.00% | 599,722 |
| 2015-04-27 | 2015-04-23 | 18.301 | 48,766 | +34,937 | 0.00% | 892,443 |
| 2015-04-13 | 2015-04-09 | 20.719 | 13,829 | +8,006 | 0.00% | 286,517 |
| 2015-03-17 | 2015-03-13 | 18.053 | 5,823 | +728 | 0.00% | 105,124 |
| 2015-03-09 | 2015-03-05 | 19.537 | 5,095 | +728 | 0.00% | 99,541 |
| 2015-02-10 | 2015-02-06 | 21.983 | 4,367 | -1,456 | 0.00% | 95,998 |
| 2015-01-07 | 2015-01-05 | 22.395 | 5,823 | +728 | 0.00% | 130,405 |
| 2014-12-05 | 2014-12-03 | 24.236 | 5,095 | +728 | 0.00% | 123,481 |
| 2014-11-28 | 2014-11-26 | 25.939 | 4,367 | +1,456 | 0.00% | 113,278 |
| 2014-11-14 | 2014-11-12 | 27.066 | 2,911 | -2,184 | 0.00% | 78,789 |
| 2014-11-11 | 2014-11-07 | 25.033 | 5,095 | +728 | 0.00% | 127,542 |
| 2014-11-07 | 2014-11-05 | 26.132 | 4,367 | +1,456 | 0.00% | 114,118 |
| 2014-10-31 | 2014-10-29 | 28.165 | 2,911 | -1,456 | 0.00% | 81,989 |
| 2014-10-24 | 2014-10-22 | 27.341 | 4,367 | -728 | 0.00% | 119,398 |
| 2014-09-24 | 2014-09-22 | 26.187 | 5,095 | +1,456 | 0.00% | 133,422 |
| 2014-09-23 | 2014-09-19 | 26.874 | 3,639 | -728 | 0.00% | 97,793 |
| 2014-09-22 | 2014-09-18 | 25.912 | 4,367 | -1,456 | 0.00% | 113,158 |
| 2014-09-19 | 2014-09-17 | 25.500 | 5,823 | -728 | 0.00% | 148,485 |
| 2014-09-18 | 2014-09-16 | 25.472 | 6,551 | +1,456 | 0.00% | 166,869 |
| 2014-09-12 | 2014-09-10 | 26.481 | 5,095 | +30 | 0.00% | 134,921 |
| 2014-08-13 | 2014-08-11 | 29.093 | 5,065 | +724 | 0.00% | 147,357 |
| 2014-08-11 | 2014-08-07 | 30.061 | 4,341 | +723 | 0.00% | 130,493 |
| 2014-08-06 | 2014-08-04 | 32.203 | 3,618 | +724 | 0.00% | 116,510 |
| 2014-07-29 | 2014-07-25 | 31.996 | 2,894 | -724 | 0.00% | 92,595 |
| 2014-07-22 | 2014-07-18 | 31.028 | 3,618 | +724 | 0.00% | 112,260 |
| 2014-07-04 | 2014-07-02 | 33.309 | 2,894 | -724 | 0.00% | 96,395 |
| 2014-07-03 | 2014-06-30 | 32.410 | 3,618 | -1,447 | 0.00% | 117,260 |
| 2014-06-30 | 2014-06-26 | 31.719 | 5,065 | -2,170 | 0.00% | 160,658 |
| 2014-06-19 | 2014-06-17 | 29.922 | 7,235 | +723 | 0.00% | 216,489 |
| 2014-06-17 | 2014-06-13 | 32.011 | 6,512 | +60 | 0.00% | 208,457 |
| 2014-06-12 | 2014-06-10 | 31.384 | 6,452 | +717 | 0.00% | 202,487 |
| 2014-06-09 | 2014-06-05 | 33.127 | 5,735 | +2,150 | 0.00% | 189,984 |
| 2014-06-06 | 2014-06-04 | 33.336 | 3,585 | +717 | 0.00% | 119,511 |
| 2014-05-26 | 2014-05-22 | 34.801 | 2,868 | -1,434 | 0.00% | 99,809 |
| 2014-05-15 | 2014-05-13 | 33.476 | 4,302 | -2,150 | 0.00% | 144,013 |
| 2014-05-13 | 2014-05-09 | 32.848 | 6,452 | -2,151 | 0.00% | 211,936 |
| 2014-05-12 | 2014-05-08 | 31.244 | 8,603 | +1,434 | 0.00% | 268,793 |
| 2014-05-09 | 2014-05-07 | 33.546 | 7,169 | -2,868 | 0.00% | 240,488 |
| 2014-05-08 | 2014-05-05 | 34.034 | 10,037 | +2,868 | 0.00% | 341,597 |
| 2014-05-05 | 2014-04-30 | 33.127 | 7,169 | -3,585 | 0.00% | 237,488 |
| 2014-05-02 | 2014-04-29 | 32.709 | 10,754 | +717 | 0.00% | 351,749 |
| 2014-04-15 | 2014-04-11 | 35.568 | 10,037 | +7,169 | 0.00% | 356,996 |
| 2014-04-14 | 2014-04-10 | 37.800 | 2,868 | -717 | 0.00% | 108,410 |
| 2014-04-10 | 2014-04-08 | 35.638 | 3,585 | +1,434 | 0.00% | 127,761 |
| 2014-02-20 | 2014-02-18 | 38.497 | 2,151 | -1,434 | 0.00% | 82,807 |
| 2014-02-06 | 2014-02-04 | 37.521 | 3,585 | +717 | 0.00% | 134,512 |
| 2014-02-05 | 2014-01-30 | 39.404 | 2,868 | +1,434 | 0.00% | 113,010 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,434 | -717 | 0.00% | 57,505 |
| 2014-01-27 | 2014-01-23 | 42.054 | 2,151 | -1,434 | 0.00% | 90,458 |
| 2014-01-20 | 2014-01-16 | 41.566 | 3,585 | +717 | 0.00% | 149,013 |
| 2014-01-08 | 2014-01-06 | 39.264 | 2,868 | -5,018 | 0.00% | 112,610 |
| 2014-01-02 | 2013-12-27 | 39.334 | 7,886 | +5,018 | 0.00% | 310,188 |
| 2013-12-27 | 2013-12-20 | 37.033 | 2,868 | -1,434 | 0.00% | 106,210 |
| 2013-12-19 | 2013-12-17 | 39.055 | 4,302 | +1,434 | 0.00% | 168,015 |
| 2013-11-19 | 2013-11-15 | 36.544 | 2,868 | -21,508 | 0.00% | 104,809 |
| 2013-11-08 | 2013-11-06 | 34.522 | 24,376 | +1,434 | 0.00% | 841,506 |
| 2013-10-23 | 2013-10-21 | 34.871 | 22,942 | +21,508 | 0.00% | 800,002 |
| 2013-09-17 | 2013-09-13 | 28.385 | 1,434 | -4,301 | 0.00% | 40,704 |
| 2013-09-16 | 2013-09-12 | 29.222 | 5,735 | -717 | 0.00% | 167,586 |
| 2013-09-13 | 2013-09-11 | 28.175 | 6,452 | +717 | 0.00% | 181,788 |
| 2013-09-06 | 2013-09-04 | 26.027 | 5,735 | -2,151 | 0.00% | 149,267 |
| 2013-08-05 | 2013-08-01 | 22.234 | 7,886 | +717 | 0.00% | 175,333 |
| 2013-07-25 | 2013-07-23 | 21.452 | 7,169 | -1,434 | 0.00% | 153,792 |
| 2013-07-11 | 2013-07-09 | 18.635 | 8,603 | -5,736 | 0.00% | 160,316 |
| 2013-06-28 | 2013-06-26 | 20.448 | 14,339 | +5,736 | 0.00% | 293,206 |
| 2013-06-26 | 2013-06-24 | 19.555 | 8,603 | +717 | 0.00% | 168,236 |
| 2013-06-19 | 2013-06-17 | 22.757 | 7,886 | -717 | 0.00% | 179,458 |
| 2013-06-18 | 2013-06-14 | 21.975 | 8,603 | +8 | 0.00% | 189,049 |
| 2013-06-14 | 2013-06-11 | 22.114 | 8,595 | +716 | 0.00% | 190,073 |
| 2013-05-30 | 2013-05-28 | 24.292 | 7,879 | -716 | 0.00% | 191,399 |
| 2013-05-29 | 2013-05-27 | 23.455 | 8,595 | +716 | 0.00% | 201,593 |
| 2013-05-22 | 2013-05-20 | 24.153 | 7,879 | -716 | 0.00% | 190,299 |
| 2013-05-21 | 2013-05-16 | 23.483 | 8,595 | +716 | 0.00% | 201,833 |
| 2013-05-20 | 2013-05-15 | 23.901 | 7,879 | -1,433 | 0.00% | 188,319 |
| 2013-05-16 | 2013-05-14 | 24.320 | 9,312 | -1,432 | 0.00% | 226,470 |
| 2013-05-15 | 2013-05-13 | 24.125 | 10,744 | +2,865 | 0.00% | 259,197 |
| 2013-05-14 | 2013-05-10 | 24.320 | 7,879 | +716 | 0.00% | 191,619 |
| 2013-05-10 | 2013-05-08 | 22.812 | 7,163 | -4,297 | 0.00% | 163,405 |
| 2013-05-08 | 2013-05-06 | 22.645 | 11,460 | -717 | 0.00% | 259,511 |
| 2013-05-02 | 2013-04-29 | 21.556 | 12,177 | +4,298 | 0.00% | 262,487 |
| 2013-04-29 | 2013-04-25 | 20.970 | 7,879 | -716 | 0.00% | 165,219 |
| 2013-04-25 | 2013-04-23 | 19.853 | 8,595 | -4,298 | 0.00% | 170,634 |
| 2013-04-15 | 2013-04-11 | 18.847 | 12,893 | +4,298 | 0.00% | 243,001 |
| 2013-04-09 | 2013-04-05 | 17.954 | 8,595 | -5,731 | 0.00% | 154,314 |
| 2013-04-02 | 2013-03-27 | 19.294 | 14,326 | +5,731 | 0.00% | 276,409 |
| 2013-03-28 | 2013-03-26 | 18.764 | 8,595 | -2,149 | 0.00% | 161,274 |
| 2013-03-27 | 2013-03-25 | 18.401 | 10,744 | +2,149 | 0.00% | 197,697 |
| 2013-03-25 | 2013-03-21 | 19.099 | 8,595 | +716 | 0.00% | 164,154 |
| 2013-03-22 | 2013-03-20 | 17.870 | 7,879 | -7,879 | 0.00% | 140,799 |
| 2013-03-14 | 2013-03-12 | 17.535 | 15,758 | -3,581 | 0.00% | 276,319 |
| 2013-03-13 | 2013-03-11 | 17.479 | 19,339 | +3,581 | 0.00% | 338,032 |
| 2013-03-12 | 2013-03-08 | 17.675 | 15,758 | -8,595 | 0.00% | 278,519 |
| 2013-02-25 | 2013-02-21 | 16.307 | 24,353 | +1,432 | 0.00% | 397,114 |
| 2013-02-20 | 2013-02-18 | 17.731 | 22,921 | +1,433 | 0.00% | 406,403 |
| 2013-02-19 | 2013-02-15 | 18.038 | 21,488 | +1,432 | 0.00% | 387,595 |
| 2013-02-18 | 2013-02-14 | 18.233 | 20,056 | -5,014 | 0.00% | 365,685 |
| 2013-02-15 | 2013-02-08 | 17.814 | 25,070 | +10,028 | 0.00% | 446,606 |
| 2013-02-08 | 2013-02-06 | 17.144 | 15,042 | +7,163 | 0.00% | 257,883 |
| 2013-02-06 | 2013-02-04 | 18.903 | 7,879 | +4,298 | 0.00% | 148,939 |
| 2013-01-30 | 2013-01-28 | 17.144 | 3,581 | -6,447 | 0.00% | 61,393 |
| 2013-01-28 | 2013-01-24 | 17.228 | 10,028 | +6,447 | 0.00% | 172,762 |
| 2013-01-21 | 2013-01-17 | 16.195 | 3,581 | -9,312 | 0.00% | 57,994 |
| 2013-01-14 | 2013-01-10 | 15.720 | 12,893 | -7,163 | 0.00% | 202,680 |
| 2013-01-10 | 2013-01-08 | 15.106 | 20,056 | +7,163 | 0.00% | 302,964 |
| 2013-01-09 | 2013-01-07 | 14.771 | 12,893 | -7,163 | 0.00% | 190,440 |
| 2013-01-07 | 2013-01-03 | 13.389 | 20,056 | +7,879 | 0.00% | 268,524 |
| 2012-12-18 | 2012-12-14 | 12.788 | 12,177 | -5,014 | 0.00% | 155,724 |
| 2012-12-10 | 2012-12-06 | 11.336 | 17,191 | +2,149 | 0.00% | 194,884 |
| 2012-12-06 | 2012-12-04 | 11.099 | 15,042 | +2,149 | 0.00% | 166,952 |
| 2012-11-27 | 2012-11-23 | 11.392 | 12,893 | +9,312 | 0.00% | 146,880 |
| 2012-06-01 | 2012-05-30 | 9.320 | 3,581 | +8 | 0.00% | 33,374 |
| 2012-05-09 | 2012-05-07 | 10.341 | 3,573 | +715 | 0.00% | 36,949 |
| 2012-05-04 | 2012-05-02 | 11.461 | 2,858 | -10,005 | 0.00% | 32,754 |
| 2012-05-02 | 2012-04-27 | 11.391 | 12,863 | +6,431 | 0.00% | 146,518 |
| 2012-04-30 | 2012-04-26 | 11.307 | 6,432 | +3,574 | 0.00% | 72,725 |
| 2012-04-25 | 2012-04-23 | 11.083 | 2,858 | -17,866 | 0.00% | 31,675 |
| 2012-04-24 | 2012-04-20 | 11.377 | 20,724 | +3,573 | 0.00% | 235,770 |
| 2012-04-23 | 2012-04-19 | 11.307 | 17,151 | +14,293 | 0.00% | 193,921 |
| 2012-04-03 | 2012-03-30 | 10.383 | 2,858 | -715 | 0.00% | 29,675 |
| 2012-03-16 | 2012-03-14 | 10.915 | 3,573 | +715 | 0.00% | 38,999 |
| 2012-03-08 | 2012-03-06 | 10.355 | 2,858 | -2,144 | 0.00% | 29,595 |
| 2012-03-01 | 2012-02-28 | 10.411 | 5,002 | -15,007 | 0.00% | 52,076 |
| 2012-02-29 | 2012-02-27 | 10.439 | 20,009 | -5,717 | 0.00% | 208,876 |
| 2012-02-28 | 2012-02-24 | 10.523 | 25,726 | -1,430 | 0.00% | 270,716 |
| 2012-02-27 | 2012-02-23 | 10.747 | 27,156 | +22,154 | 0.00% | 291,845 |
| 2012-02-13 | 2012-02-09 | 9.921 | 5,002 | -715 | 0.00% | 49,627 |
| 2012-02-06 | 2012-02-02 | 9.739 | 5,717 | -715 | 0.00% | 55,680 |
| 2012-01-31 | 2012-01-27 | 9.935 | 6,432 | -5,717 | 0.00% | 63,904 |
| 2012-01-30 | 2012-01-26 | 9.669 | 12,149 | -2,858 | 0.00% | 117,474 |
| 2012-01-27 | 2012-01-20 | 9.264 | 15,007 | -5,717 | 0.00% | 139,020 |
| 2012-01-13 | 2012-01-11 | 8.382 | 20,724 | +715 | 0.00% | 173,710 |
| 2011-12-06 | 2011-12-02 | 8.774 | 20,009 | -715 | 0.00% | 175,557 |
| 2011-12-05 | 2011-12-01 | 8.816 | 20,724 | +3,573 | 0.00% | 182,700 |
| 2011-11-15 | 2011-11-11 | 8.368 | 17,151 | +5,717 | 0.00% | 143,521 |
| 2011-11-14 | 2011-11-10 | 8.900 | 11,434 | -12,863 | 0.00% | 101,761 |
| 2011-11-01 | 2011-10-28 | 9.236 | 24,297 | +7,146 | 0.00% | 224,399 |
| 2011-10-20 | 2011-10-18 | 8.200 | 17,151 | -715 | 0.00% | 140,641 |
| 2011-10-10 | 2011-10-06 | 7.025 | 17,866 | -2,143 | 0.00% | 125,503 |
| 2011-10-07 | 2011-10-04 | 6.087 | 20,009 | +2,143 | 0.00% | 121,798 |
| 2011-10-04 | 2011-09-30 | 7.319 | 17,866 | +715 | 0.00% | 130,754 |
| 2011-09-27 | 2011-09-23 | 8.158 | 17,151 | -3,573 | 0.00% | 139,921 |
| 2011-09-26 | 2011-09-22 | 8.270 | 20,724 | +2,144 | 0.00% | 171,390 |
| 2011-09-21 | 2011-09-19 | 9.544 | 18,580 | -3,573 | 0.00% | 177,319 |
| 2011-09-20 | 2011-09-16 | 10.103 | 22,153 | +2,858 | 0.00% | 223,818 |
| 2011-09-16 | 2011-09-14 | 10.299 | 19,295 | -1,429 | 0.00% | 198,723 |
| 2011-09-14 | 2011-09-09 | 11.447 | 20,724 | +1,429 | 0.00% | 237,220 |
| 2011-09-07 | 2011-09-05 | 11.307 | 19,295 | +4,288 | 0.00% | 218,163 |
| 2011-09-06 | 2011-09-02 | 11.475 | 15,007 | +1,429 | 0.00% | 172,200 |
| 2011-09-05 | 2011-09-01 | 12.006 | 13,578 | -4,288 | 0.00% | 163,023 |
| 2011-09-02 | 2011-08-31 | 12.398 | 17,866 | -2,858 | 0.00% | 221,506 |
| 2011-09-01 | 2011-08-30 | 12.146 | 20,724 | -11,434 | 0.00% | 251,720 |
| 2011-08-31 | 2011-08-29 | 11.782 | 32,158 | +17,866 | 0.00% | 378,901 |
| 2011-08-30 | 2011-08-26 | 10.887 | 14,292 | -715 | 0.00% | 155,596 |
| 2011-08-29 | 2011-08-25 | 11.447 | 15,007 | +1,429 | 0.00% | 171,780 |
| 2011-08-18 | 2011-08-16 | 13.322 | 13,578 | +715 | 0.00% | 180,883 |
| 2011-08-16 | 2011-08-12 | 12.538 | 12,863 | +714 | 0.00% | 161,278 |
| 2011-08-11 | 2011-08-09 | 11.824 | 12,149 | +3,574 | 0.00% | 143,655 |
| 2011-08-09 | 2011-08-05 | 12.818 | 8,575 | +2,858 | 0.00% | 109,914 |
| 2011-08-05 | 2011-08-03 | 14.301 | 5,717 | -715 | 0.00% | 81,761 |
| 2011-07-25 | 2011-07-21 | 12.720 | 6,432 | +2,859 | 0.00% | 81,815 |
| 2011-07-05 | 2011-06-30 | 10.985 | 3,573 | -10,005 | 0.00% | 39,249 |
| 2011-07-04 | 2011-06-29 | 10.747 | 13,578 | +7,146 | 0.00% | 145,922 |
| 2011-06-24 | 2011-06-22 | 10.033 | 6,432 | -4,287 | 0.00% | 64,534 |
| 2011-06-21 | 2011-06-17 | 10.229 | 10,719 | +7,861 | 0.00% | 109,647 |
| 2011-06-20 | 2011-06-16 | 10.299 | 2,858 | -7,147 | 0.00% | 29,435 |
| 2011-06-17 | 2011-06-15 | 10.439 | 10,005 | -3,573 | 0.00% | 104,443 |
| 2011-06-15 | 2011-06-13 | 10.145 | 13,578 | +10,720 | 0.00% | 137,752 |
| 2011-06-03 | 2011-06-01 | 10.467 | 2,858 | -15,008 | 0.00% | 29,915 |
| 2011-05-31 | 2011-05-27 | 9.613 | 17,866 | -10,719 | 0.00% | 171,755 |
| 2011-05-30 | 2011-05-26 | 9.627 | 28,585 | +25,727 | 0.00% | 275,202 |
| 2011-05-27 | 2011-05-25 | 9.194 | 2,858 | -3,574 | 0.00% | 26,276 |
| 2011-05-25 | 2011-05-23 | 9.236 | 6,432 | -7,146 | 0.00% | 59,404 |
| 2011-05-24 | 2011-05-20 | 9.516 | 13,578 | +1,429 | 0.00% | 129,202 |
| 2011-05-23 | 2011-05-19 | 9.362 | 12,149 | -10,719 | 0.00% | 113,734 |
| 2011-05-20 | 2011-05-18 | 9.446 | 22,868 | +16,436 | 0.00% | 216,001 |
| 2011-05-18 | 2011-05-16 | 9.530 | 6,432 | -17,865 | 0.00% | 61,294 |
| 2011-05-16 | 2011-05-12 | 9.292 | 24,297 | +3,573 | 0.00% | 225,759 |
| 2011-05-12 | 2011-05-09 | 9.432 | 20,724 | -3,573 | 0.00% | 195,460 |
| 2011-05-11 | 2011-05-06 | 9.572 | 24,297 | -24,297 | 0.00% | 232,559 |
| 2011-05-09 | 2011-05-05 | 9.096 | 48,594 | +7,146 | 0.01% | 441,998 |
| 2011-05-05 | 2011-05-03 | 9.544 | 41,448 | -32,873 | 0.00% | 395,560 |
| 2011-05-04 | 2011-04-29 | 9.222 | 74,321 | +3,574 | 0.01% | 685,364 |
| 2011-05-03 | 2011-04-28 | 9.152 | 70,747 | +14,292 | 0.01% | 647,456 |
| 2011-04-26 | 2011-04-20 | 9.250 | 56,455 | -5,002 | 0.01% | 522,190 |
| 2011-04-21 | 2011-04-19 | 8.704 | 61,457 | -3,573 | 0.01% | 534,917 |
| 2011-04-20 | 2011-04-18 | 8.550 | 65,030 | -17,866 | 0.01% | 556,006 |
| 2011-04-18 | 2011-04-14 | 8.116 | 82,896 | -8,575 | 0.01% | 672,800 |
| 2011-04-08 | 2011-04-06 | 7.962 | 91,471 | +65,745 | 0.01% | 728,317 |
| 2011-04-07 | 2011-04-04 | 7.780 | 25,726 | -57,170 | 0.00% | 200,157 |
| 2011-04-06 | 2011-04-01 | 7.249 | 82,896 | -5,002 | 0.01% | 600,880 |
| 2011-04-01 | 2011-03-30 | 7.472 | 87,898 | +1,429 | 0.01% | 656,818 |
| 2011-03-31 | 2011-03-29 | 7.319 | 86,469 | -7,146 | 0.01% | 632,829 |
| 2011-03-29 | 2011-03-25 | 7.472 | 93,615 | -8,576 | 0.01% | 699,538 |
| 2011-03-28 | 2011-03-24 | 7.221 | 102,191 | +20,724 | 0.01% | 737,882 |
| 2011-03-04 | 2011-03-02 | 7.221 | 81,467 | -714 | 0.01% | 588,242 |
| 2011-02-21 | 2011-02-17 | 7.528 | 82,181 | +5,717 | 0.01% | 618,697 |
| 2011-02-18 | 2011-02-16 | 7.431 | 76,464 | +1,429 | 0.01% | 568,167 |
| 2011-02-16 | 2011-02-14 | 7.584 | 75,035 | -9,290 | 0.01% | 569,099 |
| 2011-02-15 | 2011-02-11 | 7.123 | 84,325 | +9,290 | 0.01% | 600,618 |
| 2011-02-10 | 2011-02-08 | 7.459 | 75,035 | +7,146 | 0.01% | 559,649 |
| 2011-02-09 | 2011-02-07 | 7.962 | 67,889 | +42,877 | 0.01% | 540,550 |
| 2011-02-07 | 2011-01-31 | 8.088 | 25,012 | -2,858 | 0.00% | 202,302 |
| 2011-01-28 | 2011-01-26 | 7.724 | 27,870 | -7,146 | 0.00% | 215,278 |
| 2011-01-27 | 2011-01-25 | 7.920 | 35,016 | +14,292 | 0.00% | 277,337 |
| 2011-01-25 | 2011-01-21 | 8.088 | 20,724 | +3,573 | 0.00% | 167,620 |
| 2011-01-24 | 2011-01-20 | 8.368 | 17,151 | +2,144 | 0.00% | 143,521 |
| 2011-01-21 | 2011-01-19 | 8.690 | 15,007 | -7,146 | 0.00% | 130,410 |
| 2010-12-29 | 2010-12-24 | 6.255 | 22,153 | -5,717 | 0.00% | 138,569 |
| 2010-12-21 | 2010-12-17 | 6.311 | 27,870 | +5,717 | 0.00% | 175,889 |
| 2010-12-20 | 2010-12-16 | 5.891 | 22,153 | +2,858 | 0.00% | 130,509 |
| 2010-12-10 | 2010-12-08 | 6.577 | 19,295 | +14,293 | 0.00% | 126,902 |
| 2010-12-07 | 2010-12-03 | 6.647 | 5,002 | -64,316 | 0.00% | 33,248 |
| 2010-12-02 | 2010-11-30 | 6.339 | 69,318 | +64,316 | 0.01% | 439,409 |
| 2010-11-08 | 2010-11-04 | 7.389 | 5,002 | -715 | 0.00% | 36,957 |
| 2010-11-05 | 2010-11-03 | 6.983 | 5,717 | -3,573 | 0.00% | 39,920 |
| 2010-11-01 | 2010-10-28 | 6.227 | 9,290 | +3,573 | 0.00% | 57,850 |
| 2010-10-26 | 2010-10-22 | 6.073 | 5,717 | -7,146 | 0.00% | 34,720 |
| 2010-09-27 | 2010-09-22 | 5.667 | 12,863 | +7,146 | 0.00% | 72,899 |
| 2010-09-24 | 2010-09-21 | 5.807 | 5,717 | +715 | 0.00% | 33,200 |
| 2010-09-20 | 2010-09-16 | 5.318 | 5,002 | -2,859 | 0.00% | 26,598 |
| 2010-09-17 | 2010-09-15 | 4.898 | 7,861 | -35,731 | 0.00% | 38,501 |
| 2010-09-09 | 2010-09-07 | 4.604 | 43,592 | +2,859 | 0.00% | 200,691 |
| 2010-09-03 | 2010-09-01 | 4.254 | 40,733 | -5,717 | 0.00% | 173,278 |
| 2010-08-12 | 2010-08-10 | 4.492 | 46,450 | +7,146 | 0.01% | 208,648 |
| 2010-08-11 | 2010-08-09 | 4.646 | 39,304 | +20,009 | 0.00% | 182,599 |
| 2010-08-06 | 2010-08-04 | 4.604 | 19,295 | +14,293 | 0.00% | 88,831 |
| 2010-07-28 | 2010-07-26 | 4.576 | 5,002 | -7,147 | 0.00% | 22,888 |
| 2010-07-16 | 2010-07-14 | 4.576 | 12,149 | -22,153 | 0.00% | 55,592 |
| 2010-07-12 | 2010-07-08 | 4.422 | 34,302 | +22,153 | 0.00% | 151,681 |
| 2010-07-08 | 2010-07-06 | 4.380 | 12,149 | +7,147 | 0.00% | 53,212 |
| 2010-06-24 | 2010-06-22 | 4.898 | 5,002 | -21,439 | 0.00% | 24,498 |
| 2010-06-22 | 2010-06-18 | 4.716 | 26,441 | +21,439 | 0.00% | 124,690 |
| 2010-06-08 | 2010-06-04 | 4.422 | 5,002 | +1,429 | 0.00% | 22,118 |
| 2010-06-02 | 2010-05-31 | 4.450 | 3,573 | -7,146 | 0.00% | 15,900 |
| 2010-04-07 | 2010-03-31 | 4.870 | 10,719 | -7,147 | 0.00% | 52,198 |
| 2010-03-08 | 2010-03-04 | 4.646 | 17,866 | -1,429 | 0.00% | 83,002 |
| 2010-03-04 | 2010-03-02 | 4.702 | 19,295 | -3,573 | 0.00% | 90,721 |
| 2010-02-18 | 2010-02-12 | 4.548 | 22,868 | +3,573 | 0.00% | 104,001 |
| 2010-01-29 | 2010-01-27 | 4.058 | 19,295 | +1,429 | 0.00% | 78,301 |
| 2010-01-14 | 2010-01-12 | 5.290 | 17,866 | +7,147 | 0.00% | 94,503 |
| 2010-01-07 | 2010-01-05 | 5.304 | 10,719 | -2,859 | 0.00% | 56,848 |
| 2010-01-05 | 2009-12-31 | 5.010 | 13,578 | +2,859 | 0.00% | 68,021 |
| 2009-12-30 | 2009-12-28 | 5.052 | 10,719 | -5,717 | 0.00% | 54,148 |
| 2009-12-29 | 2009-12-24 | 4.954 | 16,436 | +5,717 | 0.00% | 81,419 |
| 2009-12-16 | 2009-12-14 | 5.485 | 10,719 | +7,146 | 0.00% | 58,798 |
| 2009-12-10 | 2009-12-08 | 5.611 | 3,573 | -3,573 | 0.00% | 20,049 |
| 2009-12-02 | 2009-11-30 | 5.332 | 7,146 | -7,146 | 0.00% | 38,099 |
| 2009-12-01 | 2009-11-27 | 5.345 | 14,292 | +7,146 | 0.00% | 76,398 |
| 2009-11-24 | 2009-11-20 | 5.681 | 7,146 | +7,146 | 0.00% | 40,599 |
| 2009-11-20 | 2009-11-18 | 5.667 | 0 | -2,144 | ||
| 2009-11-13 | 2009-11-11 | 5.891 | 2,144 | +2,144 | 0.00% | 12,631 |
| 2009-10-28 | 2009-10-23 | 6.339 | 0 | -715 | ||
| 2009-09-18 | 2009-09-16 | 8.270 | 715 | +715 | 0.00% | 5,913 |
| 2009-09-16 | 2009-09-14 | 8.284 | 0 | -2,858 | ||
| 2009-09-11 | 2009-09-09 | 7.920 | 2,858 | +2,858 | 0.00% | 22,636 |
| 2009-09-08 | 2009-09-04 | 7.277 | 0 | -3,573 | ||
| 2009-08-27 | 2009-08-25 | 6.857 | 3,573 | -4,288 | 0.00% | 24,499 |
| 2009-08-26 | 2009-08-24 | 6.647 | 7,861 | +4,288 | 0.00% | 52,251 |
| 2009-08-21 | 2009-08-19 | 5.821 | 3,573 | +3,573 | 0.00% | 20,799 |
| 2009-08-06 | 2009-08-04 | 7.333 | 0 | -7,146 | ||
| 2009-08-04 | 2009-07-31 | 7.039 | 7,146 | +7,146 | 0.00% | 50,299 |
| 2009-07-10 | 2009-07-08 | 5.569 | 0 | -7,146 | ||
| 2009-07-03 | 2009-06-30 | 5.961 | 7,146 | +7,146 | 0.00% | 42,599 |
| 2009-06-02 | 2009-05-29 | 7.990 | 0 | -2,144 | ||
| 2009-05-25 | 2009-05-21 | 7.528 | 2,144 | +2,144 | 0.00% | 16,141 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy