History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 940,500 | +0 | 0.04% | 4,881,195 |
| 2025-10-13 | 2025-10-09 | 5.420 | 940,500 | +0 | 0.04% | 5,097,510 |
| 2025-10-10 | 2025-10-08 | 5.290 | 940,500 | +6,000 | 0.04% | 4,975,245 |
| 2025-10-09 | 2025-10-06 | 5.460 | 934,500 | +1,000 | 0.04% | 5,102,370 |
| 2025-10-06 | 2025-10-02 | 6.080 | 933,500 | -2,000 | 0.04% | 5,675,680 |
| 2025-10-02 | 2025-09-29 | 6.200 | 935,500 | +1,000 | 0.04% | 5,800,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 934,500 | +2,000 | 0.04% | 5,214,510 |
| 2025-09-17 | 2025-09-15 | 5.410 | 932,500 | +1,000 | 0.04% | 5,044,825 |
| 2025-09-16 | 2025-09-12 | 5.590 | 931,500 | +1,000 | 0.04% | 5,207,085 |
| 2025-09-11 | 2025-09-09 | 5.480 | 930,500 | +1,000 | 0.04% | 5,099,140 |
| 2025-09-03 | 2025-09-01 | 6.110 | 929,500 | -13,000 | 0.04% | 5,679,245 |
| 2025-08-20 | 2025-08-18 | 4.840 | 942,500 | +1,000 | 0.04% | 4,561,700 |
| 2025-08-18 | 2025-08-14 | 4.840 | 941,500 | -3,000 | 0.04% | 4,556,860 |
| 2025-08-13 | 2025-08-11 | 5.010 | 944,500 | -2,000 | 0.04% | 4,731,945 |
| 2025-08-11 | 2025-08-07 | 5.340 | 946,500 | +2,000 | 0.04% | 5,054,310 |
| 2025-07-23 | 2025-07-21 | 5.200 | 944,500 | +2,000 | 0.04% | 4,911,400 |
| 2025-07-15 | 2025-07-11 | 5.280 | 942,500 | -2,000 | 0.04% | 4,976,400 |
| 2025-07-10 | 2025-07-08 | 5.200 | 944,500 | +2,000 | 0.04% | 4,911,400 |
| 2025-07-09 | 2025-07-07 | 4.970 | 942,500 | +2,000 | 0.04% | 4,684,225 |
| 2025-07-07 | 2025-07-03 | 4.620 | 940,500 | +2,000 | 0.04% | 4,345,110 |
| 2025-06-30 | 2025-06-26 | 4.140 | 938,500 | +1,000 | 0.04% | 3,885,390 |
| 2025-06-17 | 2025-06-13 | 3.310 | 937,500 | +308,500 | 0.04% | 3,103,125 |
| 2025-06-13 | 2025-06-11 | 3.530 | 629,000 | -2,000 | 0.04% | 2,220,370 |
| 2025-06-12 | 2025-06-10 | 3.470 | 631,000 | +1,000 | 0.04% | 2,189,570 |
| 2025-06-11 | 2025-06-09 | 3.310 | 630,000 | +1,000 | 0.04% | 2,085,300 |
| 2025-06-10 | 2025-06-06 | 3.220 | 629,000 | -2,000 | 0.04% | 2,025,380 |
| 2025-06-09 | 2025-06-05 | 3.390 | 631,000 | +1,000 | 0.04% | 2,139,090 |
| 2025-06-06 | 2025-06-04 | 3.390 | 630,000 | +1,000 | 0.04% | 2,135,700 |
| 2025-05-16 | 2025-05-14 | 5.550 | 629,000 | +157,935 | 0.04% | 3,491,067 |
| 2025-05-13 | 2025-05-09 | 5.042 | 471,065 | -1,496 | 0.04% | 2,375,099 |
| 2025-05-12 | 2025-05-08 | 4.774 | 472,561 | +1,496 | 0.04% | 2,256,241 |
| 2025-05-08 | 2025-05-06 | 4.520 | 471,065 | -89,727 | 0.04% | 2,129,399 |
| 2025-04-14 | 2025-04-10 | 4.815 | 560,792 | -2,991 | 0.05% | 2,700,000 |
| 2025-04-03 | 2025-04-01 | 5.162 | 563,783 | +748 | 0.05% | 2,910,441 |
| 2025-03-19 | 2025-03-17 | 5.724 | 563,035 | -2,991 | 0.05% | 3,222,839 |
| 2025-03-18 | 2025-03-14 | 5.577 | 566,026 | +748 | 0.05% | 3,156,690 |
| 2025-03-14 | 2025-03-12 | 5.510 | 565,278 | +747 | 0.05% | 3,114,718 |
| 2025-03-12 | 2025-03-10 | 5.684 | 564,531 | +1,496 | 0.05% | 3,208,752 |
| 2025-02-25 | 2025-02-21 | 5.416 | 563,035 | -42,620 | 0.05% | 3,049,649 |
| 2025-02-07 | 2025-02-05 | 5.243 | 605,655 | +747 | 0.05% | 3,175,198 |
| 2025-02-06 | 2025-02-04 | 5.376 | 604,908 | -5,981 | 0.05% | 3,252,182 |
| 2025-02-05 | 2025-02-03 | 5.510 | 610,889 | +5,981 | 0.05% | 3,366,038 |
| 2025-01-27 | 2025-01-23 | 5.363 | 604,908 | +519,668 | 0.05% | 3,244,092 |
| 2024-12-18 | 2024-12-16 | 6.727 | 85,240 | -748 | 0.01% | 573,417 |
| 2024-12-11 | 2024-12-09 | 6.714 | 85,988 | -18,693 | 0.01% | 577,299 |
| 2024-10-21 | 2024-10-17 | 6.620 | 104,681 | -22,432 | 0.01% | 692,999 |
| 2024-10-18 | 2024-10-16 | 6.740 | 127,113 | +22,432 | 0.01% | 856,801 |
| 2024-10-15 | 2024-10-10 | 6.901 | 104,681 | +748 | 0.01% | 722,399 |
| 2024-10-14 | 2024-10-09 | 6.928 | 103,933 | +747 | 0.01% | 720,017 |
| 2024-10-08 | 2024-10-04 | 7.048 | 103,186 | +3,739 | 0.01% | 727,262 |
| 2024-10-03 | 2024-09-30 | 6.914 | 99,447 | -129,356 | 0.01% | 687,609 |
| 2024-09-24 | 2024-09-20 | 5.510 | 228,803 | +3,738 | 0.02% | 1,260,719 |
| 2024-09-13 | 2024-09-11 | 5.162 | 225,065 | +6,730 | 0.02% | 1,161,863 |
| 2024-09-11 | 2024-09-09 | 5.229 | 218,335 | +8,225 | 0.02% | 1,141,720 |
| 2024-09-04 | 2024-09-02 | 5.523 | 210,110 | +1,495 | 0.02% | 1,160,530 |
| 2024-08-30 | 2024-08-28 | 5.457 | 208,615 | +748 | 0.02% | 1,138,322 |
| 2024-08-12 | 2024-08-08 | 5.550 | 207,867 | +13,459 | 0.02% | 1,153,701 |
| 2024-08-08 | 2024-08-06 | 5.724 | 194,408 | -748 | 0.02% | 1,112,801 |
| 2024-08-07 | 2024-08-05 | 5.711 | 195,156 | +8,225 | 0.02% | 1,114,472 |
| 2024-08-06 | 2024-08-02 | 5.898 | 186,931 | +12,712 | 0.02% | 1,102,502 |
| 2024-08-05 | 2024-08-01 | 6.112 | 174,219 | +7,477 | 0.02% | 1,064,808 |
| 2024-08-02 | 2024-07-31 | 6.139 | 166,742 | -1,496 | 0.01% | 1,023,569 |
| 2024-08-01 | 2024-07-30 | 6.072 | 168,238 | +9,721 | 0.01% | 1,021,502 |
| 2024-07-30 | 2024-07-26 | 6.232 | 158,517 | +19,441 | 0.01% | 987,919 |
| 2024-07-25 | 2024-07-23 | 6.500 | 139,076 | +747 | 0.01% | 903,957 |
| 2024-07-23 | 2024-07-19 | 6.553 | 138,329 | +6,730 | 0.01% | 906,502 |
| 2024-07-16 | 2024-07-12 | 7.061 | 131,599 | +2,243 | 0.01% | 929,279 |
| 2024-07-11 | 2024-07-09 | 6.834 | 129,356 | +7,477 | 0.01% | 884,030 |
| 2024-07-09 | 2024-07-05 | 6.995 | 121,879 | +748 | 0.01% | 852,491 |
| 2024-07-03 | 2024-06-28 | 7.021 | 121,131 | +13,459 | 0.01% | 850,500 |
| 2024-06-19 | 2024-06-17 | 7.810 | 107,672 | +12,711 | 0.01% | 840,960 |
| 2024-06-18 | 2024-06-14 | 8.038 | 94,961 | +5,234 | 0.01% | 763,272 |
| 2024-06-13 | 2024-06-11 | 8.171 | 89,727 | +748 | 0.01% | 733,202 |
| 2024-06-06 | 2024-06-04 | 8.319 | 88,979 | -13,459 | 0.01% | 740,180 |
| 2024-06-04 | 2024-05-31 | 8.238 | 102,438 | -748 | 0.01% | 843,920 |
| 2024-05-31 | 2024-05-29 | 8.426 | 103,186 | +13,459 | 0.01% | 869,402 |
| 2024-05-17 | 2024-05-14 | 8.613 | 89,727 | +748 | 0.01% | 772,802 |
| 2024-03-27 | 2024-03-25 | 6.647 | 88,979 | +748 | 0.01% | 591,430 |
| 2024-03-08 | 2024-03-06 | 6.674 | 88,231 | +747 | 0.01% | 588,818 |
| 2024-01-30 | 2024-01-26 | 7.810 | 87,484 | +1,496 | 0.01% | 683,284 |
| 2024-01-26 | 2024-01-24 | 6.968 | 85,988 | +1,495 | 0.01% | 599,149 |
| 2024-01-24 | 2024-01-22 | 6.419 | 84,493 | +748 | 0.01% | 542,402 |
| 2024-01-19 | 2024-01-17 | 6.620 | 83,745 | +748 | 0.01% | 554,400 |
| 2023-12-01 | 2023-11-29 | 6.834 | 82,997 | +748 | 0.01% | 567,209 |
| 2023-11-28 | 2023-11-24 | 7.382 | 82,249 | -748 | 0.01% | 607,196 |
| 2023-11-14 | 2023-11-10 | 6.968 | 82,997 | +748 | 0.01% | 578,309 |
| 2023-11-13 | 2023-11-09 | 7.142 | 82,249 | +747 | 0.01% | 587,397 |
| 2023-11-10 | 2023-11-08 | 7.102 | 81,502 | +748 | 0.01% | 578,792 |
| 2023-10-18 | 2023-10-16 | 7.396 | 80,754 | +748 | 0.01% | 597,240 |
| 2023-10-16 | 2023-10-12 | 7.931 | 80,006 | -2,991 | 0.01% | 634,507 |
| 2023-10-06 | 2023-10-04 | 7.998 | 82,997 | +2,991 | 0.01% | 663,778 |
| 2023-10-03 | 2023-09-28 | 8.105 | 80,006 | +747 | 0.01% | 648,417 |
| 2023-09-22 | 2023-09-20 | 8.252 | 79,259 | +748 | 0.01% | 654,023 |
| 2023-09-07 | 2023-09-05 | 8.894 | 78,511 | +1,496 | 0.01% | 698,251 |
| 2023-08-31 | 2023-08-29 | 9.750 | 77,015 | -2,991 | 0.01% | 750,866 |
| 2023-08-17 | 2023-08-15 | 9.602 | 80,006 | +2,243 | 0.01% | 768,257 |
| 2023-08-08 | 2023-08-04 | 11.140 | 77,763 | -748 | 0.01% | 866,318 |
| 2023-07-11 | 2023-07-07 | 9.576 | 78,511 | +748 | 0.01% | 751,801 |
| 2023-07-06 | 2023-07-04 | 10.137 | 77,763 | -748 | 0.01% | 788,318 |
| 2023-07-04 | 2023-06-30 | 9.736 | 78,511 | +748 | 0.01% | 764,401 |
| 2023-06-30 | 2023-06-28 | 10.164 | 77,763 | +748 | 0.01% | 790,398 |
| 2023-06-28 | 2023-06-26 | 9.977 | 77,015 | +747 | 0.01% | 768,376 |
| 2023-06-26 | 2023-06-21 | 10.739 | 76,268 | +748 | 0.01% | 819,063 |
| 2023-06-20 | 2023-06-16 | 10.713 | 75,520 | -748 | 0.01% | 809,010 |
| 2023-06-16 | 2023-06-14 | 10.445 | 76,268 | +748 | 0.01% | 796,623 |
| 2023-06-01 | 2023-05-30 | 9.683 | 75,520 | +748 | 0.01% | 731,240 |
| 2023-05-25 | 2023-05-23 | 10.285 | 74,772 | +1,495 | 0.01% | 768,997 |
| 2023-05-24 | 2023-05-22 | 10.458 | 73,277 | +5,234 | 0.01% | 766,362 |
| 2023-05-23 | 2023-05-19 | 10.485 | 68,043 | +2,243 | 0.01% | 713,443 |
| 2023-05-22 | 2023-05-18 | 10.485 | 65,800 | -8,225 | 0.01% | 689,924 |
| 2023-05-10 | 2023-05-08 | 10.993 | 74,025 | +11,964 | 0.01% | 813,785 |
| 2023-05-08 | 2023-05-04 | 11.181 | 62,061 | +748 | 0.01% | 693,880 |
| 2023-05-05 | 2023-05-03 | 11.716 | 61,313 | +747 | 0.01% | 718,317 |
| 2023-04-27 | 2023-04-25 | 12.050 | 60,566 | +748 | 0.01% | 729,816 |
| 2023-04-26 | 2023-04-24 | 12.491 | 59,818 | +748 | 0.01% | 747,202 |
| 2023-04-25 | 2023-04-21 | 12.558 | 59,070 | +8,973 | 0.01% | 741,809 |
| 2023-04-13 | 2023-04-11 | 12.652 | 50,097 | +747 | 0.00% | 633,815 |
| 2023-04-04 | 2023-03-31 | 12.237 | 49,350 | +748 | 0.00% | 603,904 |
| 2023-03-29 | 2023-03-27 | 11.502 | 48,602 | +748 | 0.00% | 559,000 |
| 2023-02-13 | 2023-02-09 | 13.989 | 47,854 | -1,496 | 0.00% | 669,437 |
| 2023-01-26 | 2023-01-19 | 13.775 | 49,350 | +1,496 | 0.00% | 679,804 |
| 2023-01-11 | 2023-01-09 | 13.267 | 47,854 | +3,738 | 0.00% | 634,877 |
| 2023-01-10 | 2023-01-06 | 12.184 | 44,116 | +4,487 | 0.00% | 537,494 |
| 2022-12-13 | 2022-12-09 | 12.023 | 39,629 | +747 | 0.00% | 476,466 |
| 2022-12-09 | 2022-12-07 | 10.298 | 38,882 | +5,234 | 0.00% | 400,404 |
| 2022-12-05 | 2022-12-01 | 8.760 | 33,648 | -25,422 | 0.00% | 294,754 |
| 2022-11-24 | 2022-11-22 | 6.607 | 59,070 | +3,739 | 0.01% | 390,259 |
| 2022-10-25 | 2022-10-21 | 6.085 | 55,331 | +2,243 | 0.00% | 336,697 |
| 2022-10-21 | 2022-10-19 | 6.406 | 53,088 | +1,495 | 0.00% | 340,088 |
| 2022-10-12 | 2022-10-10 | 7.957 | 51,593 | +5,982 | 0.00% | 410,551 |
| 2022-09-28 | 2022-09-26 | 8.024 | 45,611 | +2,243 | 0.00% | 365,999 |
| 2022-06-20 | 2022-06-16 | 6.807 | 43,368 | -119,636 | 0.00% | 295,221 |
| 2022-05-30 | 2022-05-26 | 6.460 | 163,004 | +748 | 0.01% | 1,052,943 |
| 2022-05-16 | 2022-05-12 | 6.700 | 162,256 | +8,225 | 0.01% | 1,087,171 |
| 2022-04-29 | 2022-04-27 | 8.185 | 154,031 | +748 | 0.01% | 1,260,721 |
| 2022-04-11 | 2022-04-07 | 8.961 | 153,283 | +12,711 | 0.01% | 1,373,499 |
| 2022-03-23 | 2022-03-21 | 8.907 | 140,572 | +748 | 0.01% | 1,252,081 |
| 2022-03-10 | 2022-03-08 | 9.228 | 139,824 | +748 | 0.01% | 1,290,299 |
| 2022-03-07 | 2022-03-03 | 10.686 | 139,076 | +1,495 | 0.01% | 1,486,136 |
| 2022-03-02 | 2022-02-28 | 10.365 | 137,581 | +2,243 | 0.01% | 1,426,000 |
| 2022-02-07 | 2022-01-31 | 12.130 | 135,338 | +119,636 | 0.01% | 1,641,673 |
| 2021-11-08 | 2021-11-04 | 13.307 | 15,702 | +748 | 0.00% | 208,948 |
| 2021-08-19 | 2021-08-17 | 14.872 | 14,954 | +1,495 | 0.00% | 222,393 |
| 2021-08-16 | 2021-08-12 | 15.835 | 13,459 | +1,495 | 0.00% | 213,120 |
| 2021-08-13 | 2021-08-11 | 15.781 | 11,964 | +1,496 | 0.00% | 188,807 |
| 2021-07-23 | 2021-07-21 | 16.477 | 10,468 | +1,495 | 0.00% | 172,478 |
| 2021-07-14 | 2021-07-12 | 17.734 | 8,973 | +1,496 | 0.00% | 159,126 |
| 2021-07-07 | 2021-07-05 | 18.777 | 7,477 | +1,495 | 0.00% | 140,396 |
| 2021-03-24 | 2021-03-22 | 22.281 | 5,982 | +748 | 0.00% | 133,285 |
| 2021-03-19 | 2021-03-17 | 22.869 | 5,234 | +1,495 | 0.00% | 119,699 |
| 2021-02-25 | 2021-02-23 | 21.666 | 3,739 | +748 | 0.00% | 81,008 |
| 2021-02-10 | 2021-02-08 | 19.606 | 2,991 | +748 | 0.00% | 58,642 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,243 | +4 | 0.00% | 52,288 |
| 2019-10-31 | 2019-10-29 | 28.738 | 2,239 | -18,660 | 0.00% | 64,344 |
| 2019-10-22 | 2019-10-18 | 26.340 | 20,899 | +18,660 | 0.00% | 550,470 |
| 2019-09-13 | 2019-09-11 | 26.636 | 2,239 | +7 | 0.00% | 59,637 |
| 2019-07-24 | 2019-07-22 | 27.617 | 2,232 | -14,138 | 0.00% | 61,641 |
| 2019-07-18 | 2019-07-16 | 28.222 | 16,370 | +14,138 | 0.00% | 461,987 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,232 | +3 | 0.00% | 46,685 |
| 2019-05-30 | 2019-05-28 | 22.289 | 2,229 | -743 | 0.00% | 49,682 |
| 2019-03-18 | 2019-03-14 | 23.285 | 2,972 | -7,430 | 0.00% | 69,203 |
| 2019-03-11 | 2019-03-07 | 24.496 | 10,402 | +3,715 | 0.00% | 254,812 |
| 2019-03-08 | 2019-03-06 | 25.331 | 6,687 | +3,715 | 0.00% | 169,388 |
| 2018-12-28 | 2018-12-24 | 20.243 | 2,972 | -1,486 | 0.00% | 60,163 |
| 2018-12-18 | 2018-12-14 | 20.432 | 4,458 | +1,486 | 0.00% | 91,084 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-09-28 | 2018-09-26 | 21.817 | 2,967 | -2,224 | 0.00% | 64,731 |
| 2018-09-18 | 2018-09-14 | 21.898 | 5,191 | +2,224 | 0.00% | 113,671 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,967 | +9 | 0.00% | 62,032 |
| 2018-08-06 | 2018-08-02 | 30.293 | 2,958 | -2,218 | 0.00% | 89,605 |
| 2018-07-30 | 2018-07-26 | 31.442 | 5,176 | +2,218 | 0.00% | 162,744 |
| 2018-07-06 | 2018-07-04 | 29.616 | 2,958 | -2,218 | 0.00% | 87,605 |
| 2018-07-05 | 2018-07-03 | 29.481 | 5,176 | -740 | 0.00% | 152,594 |
| 2018-06-26 | 2018-06-22 | 33.606 | 5,916 | +2,958 | 0.00% | 198,812 |
| 2018-06-12 | 2018-06-08 | 33.930 | 2,958 | -3,697 | 0.00% | 100,366 |
| 2018-06-11 | 2018-06-07 | 35.556 | 6,655 | +11 | 0.00% | 236,624 |
| 2018-06-01 | 2018-05-30 | 36.843 | 6,644 | -3,692 | 0.00% | 244,782 |
| 2018-05-18 | 2018-05-16 | 37.249 | 10,336 | -3,691 | 0.00% | 385,005 |
| 2018-05-16 | 2018-05-14 | 38.400 | 14,027 | +4,429 | 0.00% | 538,641 |
| 2018-05-15 | 2018-05-11 | 38.807 | 9,598 | +3,692 | 0.00% | 372,466 |
| 2018-05-14 | 2018-05-10 | 37.520 | 5,906 | +3,691 | 0.00% | 221,592 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,215 | -14,027 | 0.00% | 79,806 |
| 2018-04-17 | 2018-04-13 | 36.030 | 16,242 | +14,027 | 0.00% | 585,197 |
| 2018-02-27 | 2018-02-23 | 31.628 | 2,215 | -9,597 | 0.00% | 70,055 |
| 2018-02-23 | 2018-02-21 | 31.425 | 11,812 | -7,383 | 0.00% | 371,187 |
| 2018-02-20 | 2018-02-13 | 29.528 | 19,195 | +9,597 | 0.00% | 566,795 |
| 2018-02-06 | 2018-02-02 | 31.221 | 9,598 | +739 | 0.00% | 299,663 |
| 2018-02-01 | 2018-01-30 | 31.154 | 8,859 | -14,766 | 0.00% | 275,990 |
| 2018-01-31 | 2018-01-29 | 32.237 | 23,625 | -26,578 | 0.00% | 761,605 |
| 2018-01-29 | 2018-01-25 | 32.779 | 50,203 | +6,645 | 0.00% | 1,645,608 |
| 2018-01-25 | 2018-01-23 | 33.524 | 43,558 | +26,578 | 0.00% | 1,460,241 |
| 2018-01-22 | 2018-01-18 | 31.695 | 16,980 | -15,504 | 0.00% | 538,189 |
| 2018-01-11 | 2018-01-09 | 32.576 | 32,484 | +30,269 | 0.00% | 1,058,195 |
| 2018-01-05 | 2018-01-03 | 30.950 | 2,215 | -3,691 | 0.00% | 68,555 |
| 2018-01-03 | 2017-12-29 | 31.154 | 5,906 | +2,215 | 0.00% | 183,994 |
| 2018-01-02 | 2017-12-28 | 30.747 | 3,691 | +1,476 | 0.00% | 113,488 |
| 2017-12-29 | 2017-12-27 | 31.018 | 2,215 | -12,551 | 0.00% | 68,705 |
| 2017-12-21 | 2017-12-19 | 31.560 | 14,766 | +12,551 | 0.00% | 466,015 |
| 2017-12-18 | 2017-12-14 | 30.476 | 2,215 | -3,691 | 0.00% | 67,505 |
| 2017-12-12 | 2017-12-08 | 29.122 | 5,906 | +3,691 | 0.00% | 171,994 |
| 2017-10-24 | 2017-10-20 | 29.325 | 2,215 | -7,383 | 0.00% | 64,955 |
| 2017-10-18 | 2017-10-16 | 28.445 | 9,598 | -8,121 | 0.00% | 273,012 |
| 2017-10-17 | 2017-10-13 | 29.122 | 17,719 | +7,383 | 0.00% | 516,011 |
| 2017-10-16 | 2017-10-12 | 29.393 | 10,336 | +8,121 | 0.00% | 303,804 |
| 2017-09-28 | 2017-09-26 | 28.174 | 2,215 | -7,383 | 0.00% | 62,405 |
| 2017-09-14 | 2017-09-12 | 24.628 | 9,598 | +7,383 | 0.00% | 236,377 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,215 | +3 | 0.00% | 56,353 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,212 | -7,374 | 0.00% | 56,876 |
| 2017-09-01 | 2017-08-30 | 24.818 | 9,586 | +3,687 | 0.00% | 237,901 |
| 2017-08-29 | 2017-08-25 | 24.953 | 5,899 | +3,687 | 0.00% | 147,199 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,212 | -3,687 | 0.00% | 56,936 |
| 2017-08-17 | 2017-08-15 | 25.550 | 5,899 | -7,374 | 0.00% | 150,719 |
| 2017-08-16 | 2017-08-14 | 24.763 | 13,273 | +3,687 | 0.00% | 328,683 |
| 2017-08-15 | 2017-08-11 | 24.275 | 9,586 | +7,374 | 0.00% | 232,701 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,212 | -2,950 | 0.00% | 54,956 |
| 2017-08-07 | 2017-08-03 | 24.275 | 5,162 | -5,899 | 0.00% | 125,308 |
| 2017-08-04 | 2017-08-02 | 24.411 | 11,061 | +1,475 | 0.00% | 270,007 |
| 2017-07-31 | 2017-07-27 | 24.275 | 9,586 | -5,162 | 0.00% | 232,701 |
| 2017-07-28 | 2017-07-26 | 24.546 | 14,748 | +3,687 | 0.00% | 362,009 |
| 2017-07-27 | 2017-07-25 | 25.279 | 11,061 | +738 | 0.00% | 279,607 |
| 2017-07-21 | 2017-07-19 | 25.360 | 10,323 | +8,111 | 0.00% | 261,791 |
| 2017-06-30 | 2017-06-28 | 28.818 | 2,212 | -14,748 | 0.00% | 63,746 |
| 2017-06-29 | 2017-06-27 | 28.547 | 16,960 | +14,748 | 0.00% | 484,156 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,212 | +2 | 0.00% | 60,357 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,210 | -22,099 | 0.00% | 51,662 |
| 2017-05-12 | 2017-05-10 | 22.915 | 24,309 | +7,366 | 0.00% | 557,036 |
| 2017-05-11 | 2017-05-09 | 22.643 | 16,943 | +14,733 | 0.00% | 383,645 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,210 | +3 | 0.00% | 32,508 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,207 | +6 | 0.00% | 24,514 |
| 2015-10-29 | 2015-10-27 | 16.763 | 2,201 | -41,824 | 0.00% | 36,896 |
| 2015-10-28 | 2015-10-26 | 16.981 | 44,025 | -30,818 | 0.00% | 747,595 |
| 2015-10-20 | 2015-10-16 | 18.126 | 74,843 | -2,201 | 0.01% | 1,356,601 |
| 2015-10-07 | 2015-10-05 | 14.092 | 77,044 | -1,468 | 0.01% | 1,085,697 |
| 2015-09-30 | 2015-09-25 | 14.283 | 78,512 | -2,201 | 0.01% | 1,121,364 |
| 2015-09-23 | 2015-09-21 | 15.918 | 80,713 | -734 | 0.01% | 1,284,800 |
| 2015-09-11 | 2015-09-09 | 16.375 | 81,447 | +105 | 0.01% | 1,333,723 |
| 2015-09-01 | 2015-08-28 | 16.921 | 81,342 | -733 | 0.01% | 1,376,404 |
| 2015-06-16 | 2015-06-12 | 15.498 | 82,075 | +556 | 0.01% | 1,271,976 |
| 2015-05-05 | 2015-04-30 | 18.081 | 81,519 | -8,734 | 0.01% | 1,473,919 |
| 2015-04-21 | 2015-04-17 | 19.400 | 90,253 | -7,279 | 0.01% | 1,750,876 |
| 2015-04-15 | 2015-04-13 | 20.251 | 97,532 | +6,551 | 0.01% | 1,975,166 |
| 2014-12-17 | 2014-12-15 | 24.236 | 90,981 | -1,456 | 0.01% | 2,204,998 |
| 2014-12-09 | 2014-12-05 | 24.098 | 92,437 | -728 | 0.01% | 2,227,586 |
| 2014-11-18 | 2014-11-14 | 27.451 | 93,165 | +7,279 | 0.01% | 2,557,451 |
| 2014-09-12 | 2014-09-10 | 26.481 | 85,886 | +509 | 0.01% | 2,274,351 |
| 2014-09-08 | 2014-09-04 | 27.117 | 85,377 | -724 | 0.01% | 2,315,152 |
| 2014-08-20 | 2014-08-18 | 29.231 | 86,101 | +2,171 | 0.01% | 2,516,855 |
| 2014-08-13 | 2014-08-11 | 29.093 | 83,930 | +7,959 | 0.01% | 2,441,793 |
| 2014-07-16 | 2014-07-14 | 31.235 | 75,971 | -2,894 | 0.01% | 2,372,990 |
| 2014-07-09 | 2014-07-07 | 33.585 | 78,865 | +723 | 0.01% | 2,648,684 |
| 2014-07-04 | 2014-07-02 | 33.309 | 78,142 | -723 | 0.01% | 2,602,802 |
| 2014-06-26 | 2014-06-24 | 29.715 | 78,865 | +2,170 | 0.01% | 2,343,486 |
| 2014-06-17 | 2014-06-13 | 32.011 | 76,695 | +700 | 0.01% | 2,455,102 |
| 2014-05-30 | 2014-05-28 | 34.731 | 75,995 | -717 | 0.01% | 2,639,393 |
| 2014-05-14 | 2014-05-12 | 32.639 | 76,712 | +1,434 | 0.01% | 2,503,796 |
| 2014-05-02 | 2014-04-29 | 32.709 | 75,278 | +1,434 | 0.01% | 2,462,242 |
| 2014-04-22 | 2014-04-16 | 33.964 | 73,844 | +1,433 | 0.01% | 2,508,037 |
| 2014-04-17 | 2014-04-15 | 34.871 | 72,411 | +14,339 | 0.01% | 2,525,017 |
| 2014-04-14 | 2014-04-10 | 37.800 | 58,072 | -1,434 | 0.01% | 2,195,108 |
| 2014-04-11 | 2014-04-09 | 35.568 | 59,506 | +14,339 | 0.01% | 2,116,512 |
| 2014-03-31 | 2014-03-27 | 35.010 | 45,167 | +7,169 | 0.00% | 1,581,302 |
| 2014-03-28 | 2014-03-26 | 35.568 | 37,998 | +2,868 | 0.00% | 1,351,514 |
| 2014-03-19 | 2014-03-17 | 38.916 | 35,130 | -717 | 0.00% | 1,367,106 |
| 2014-03-18 | 2014-03-14 | 38.637 | 35,847 | -20,791 | 0.00% | 1,385,008 |
| 2014-02-06 | 2014-02-04 | 37.521 | 56,638 | +717 | 0.01% | 2,125,103 |
| 2014-02-04 | 2014-01-28 | 39.822 | 55,921 | +717 | 0.01% | 2,226,900 |
| 2014-01-29 | 2014-01-27 | 39.334 | 55,204 | +10,037 | 0.01% | 2,171,398 |
| 2014-01-22 | 2014-01-20 | 44.844 | 45,167 | +3,585 | 0.00% | 2,025,452 |
| 2014-01-16 | 2014-01-14 | 40.450 | 41,582 | +7,169 | 0.00% | 1,681,989 |
| 2014-01-15 | 2014-01-13 | 39.892 | 34,413 | +7,169 | 0.00% | 1,372,803 |
| 2013-12-30 | 2013-12-24 | 39.195 | 27,244 | -716 | 0.00% | 1,067,817 |
| 2013-12-27 | 2013-12-20 | 37.033 | 27,960 | +5,735 | 0.00% | 1,035,432 |
| 2013-12-11 | 2013-12-09 | 38.637 | 22,225 | +14,339 | 0.00% | 858,700 |
| 2013-12-05 | 2013-12-03 | 38.706 | 7,886 | +4,301 | 0.00% | 305,239 |
| 2013-12-04 | 2013-12-02 | 38.288 | 3,585 | +717 | 0.00% | 137,262 |
| 2013-11-21 | 2013-11-19 | 37.242 | 2,868 | -13,622 | 0.00% | 106,810 |
| 2013-11-15 | 2013-11-13 | 34.592 | 16,490 | -716 | 0.00% | 570,416 |
| 2013-11-06 | 2013-11-04 | 33.615 | 17,206 | +716 | 0.00% | 578,385 |
| 2013-11-05 | 2013-11-01 | 34.313 | 16,490 | -1,433 | 0.00% | 565,816 |
| 2013-10-31 | 2013-10-29 | 31.593 | 17,923 | +17,206 | 0.00% | 566,238 |
| 2013-10-21 | 2013-10-17 | 33.057 | 717 | -717 | 0.00% | 23,702 |
| 2013-10-15 | 2013-10-10 | 29.919 | 1,434 | +1,434 | 0.00% | 42,904 |
| 2012-02-29 | 2012-02-27 | 10.439 | 0 | -14,292 | ||
| 2012-02-27 | 2012-02-23 | 10.747 | 14,292 | +14,292 | 0.00% | 153,596 |
| 2009-08-05 | 2009-08-03 | 7.039 | 0 | -71,462 | ||
| 2009-07-20 | 2009-07-16 | 6.101 | 71,462 | +71,462 | 0.01% | 436,000 |
| 2009-06-16 | 2009-06-12 | 6.941 | 0 | -92,901 | ||
| 2009-05-25 | 2009-05-21 | 7.528 | 92,901 | +35,731 | 0.01% | 699,402 |
| 2009-05-19 | 2009-05-15 | 7.906 | 57,170 | +57,170 | 0.01% | 452,003 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy