History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | -11,216 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 11,216 | -748 | 0.00% | 70,501 |
| 2020-06-09 | 2020-06-05 | 23.312 | 11,964 | +21 | 0.00% | 278,901 |
| 2019-09-13 | 2019-09-11 | 26.636 | 11,943 | +37 | 0.00% | 318,111 |
| 2019-06-17 | 2019-06-13 | 20.916 | 11,906 | +19 | 0.00% | 249,028 |
| 2019-02-15 | 2019-02-13 | 24.416 | 11,887 | -1,486 | 0.00% | 290,229 |
| 2018-11-15 | 2018-11-13 | 17.664 | 13,373 | +24 | 0.00% | 236,218 |
| 2018-10-05 | 2018-10-03 | 21.143 | 13,349 | -1,484 | 0.00% | 282,233 |
| 2018-10-02 | 2018-09-27 | 20.711 | 14,833 | +742 | 0.00% | 307,209 |
| 2018-09-24 | 2018-09-20 | 22.383 | 14,091 | -2,225 | 0.00% | 315,401 |
| 2018-09-18 | 2018-09-14 | 21.898 | 16,316 | +3,708 | 0.00% | 357,283 |
| 2018-09-13 | 2018-09-11 | 20.907 | 12,608 | +37 | 0.00% | 263,598 |
| 2018-09-03 | 2018-08-30 | 28.534 | 12,571 | -2,218 | 0.00% | 358,707 |
| 2018-08-27 | 2018-08-23 | 28.940 | 14,789 | -4,437 | 0.00% | 427,996 |
| 2018-08-16 | 2018-08-14 | 29.211 | 19,226 | -2,218 | 0.00% | 561,604 |
| 2018-08-10 | 2018-08-08 | 30.157 | 21,444 | +2,218 | 0.00% | 646,693 |
| 2018-07-31 | 2018-07-27 | 31.036 | 19,226 | +1,479 | 0.00% | 596,704 |
| 2018-07-27 | 2018-07-25 | 32.659 | 17,747 | -1,479 | 0.00% | 579,601 |
| 2018-07-26 | 2018-07-24 | 31.104 | 19,226 | -1,479 | 0.00% | 598,004 |
| 2018-07-19 | 2018-07-17 | 29.752 | 20,705 | +1,479 | 0.00% | 616,006 |
| 2018-07-18 | 2018-07-16 | 31.036 | 19,226 | +2,958 | 0.00% | 596,704 |
| 2018-07-12 | 2018-07-10 | 30.495 | 16,268 | -1,479 | 0.00% | 496,099 |
| 2018-07-10 | 2018-07-06 | 28.196 | 17,747 | +1,479 | 0.00% | 500,401 |
| 2018-06-29 | 2018-06-27 | 31.645 | 16,268 | -2,218 | 0.00% | 514,798 |
| 2018-06-28 | 2018-06-26 | 33.268 | 18,486 | +2,218 | 0.00% | 614,986 |
| 2018-06-11 | 2018-06-07 | 35.556 | 16,268 | +26 | 0.00% | 578,422 |
| 2018-06-05 | 2018-06-01 | 36.165 | 16,242 | +1,476 | 0.00% | 587,397 |
| 2018-06-04 | 2018-05-31 | 38.536 | 14,766 | -1,476 | 0.00% | 569,019 |
| 2018-06-01 | 2018-05-30 | 36.843 | 16,242 | +1,476 | 0.00% | 598,397 |
| 2018-05-30 | 2018-05-28 | 37.926 | 14,766 | -1,476 | 0.00% | 560,018 |
| 2018-05-25 | 2018-05-23 | 37.046 | 16,242 | +1,476 | 0.00% | 601,697 |
| 2018-05-24 | 2018-05-21 | 37.384 | 14,766 | -1,476 | 0.00% | 552,018 |
| 2018-05-21 | 2018-05-17 | 36.775 | 16,242 | +1,476 | 0.00% | 597,297 |
| 2018-05-10 | 2018-05-08 | 38.671 | 14,766 | +2,215 | 0.00% | 571,019 |
| 2018-05-04 | 2018-05-02 | 40.635 | 12,551 | -2,215 | 0.00% | 510,013 |
| 2018-05-02 | 2018-04-27 | 39.281 | 14,766 | +2,215 | 0.00% | 580,019 |
| 2018-04-17 | 2018-04-13 | 36.030 | 12,551 | -6,644 | 0.00% | 452,211 |
| 2018-04-16 | 2018-04-12 | 33.456 | 19,195 | +2,953 | 0.00% | 642,194 |
| 2018-02-09 | 2018-02-07 | 29.935 | 16,242 | -2,953 | 0.00% | 486,198 |
| 2018-02-01 | 2018-01-30 | 31.154 | 19,195 | +1,476 | 0.00% | 597,995 |
| 2018-01-25 | 2018-01-23 | 33.524 | 17,719 | +1,477 | 0.00% | 594,013 |
| 2017-11-21 | 2017-11-17 | 30.950 | 16,242 | -738 | 0.00% | 502,698 |
| 2017-09-22 | 2017-09-20 | 30.544 | 16,980 | -1,477 | 0.00% | 518,639 |
| 2017-09-15 | 2017-09-13 | 25.438 | 18,457 | -2,953 | 0.00% | 469,503 |
| 2017-09-14 | 2017-09-12 | 24.628 | 21,410 | +2,953 | 0.00% | 527,279 |
| 2017-09-13 | 2017-09-11 | 25.441 | 18,457 | +22 | 0.00% | 469,571 |
| 2017-09-11 | 2017-09-07 | 25.713 | 18,435 | -737 | 0.00% | 474,012 |
| 2017-09-06 | 2017-09-04 | 25.414 | 19,172 | -2,212 | 0.00% | 487,242 |
| 2017-08-31 | 2017-08-29 | 24.167 | 21,384 | +2,212 | 0.00% | 516,778 |
| 2017-08-28 | 2017-08-24 | 25.360 | 19,172 | +2,212 | 0.00% | 486,202 |
| 2017-06-15 | 2017-06-13 | 28.411 | 16,960 | -1,475 | 0.00% | 481,856 |
| 2017-06-13 | 2017-06-09 | 27.286 | 18,435 | +19 | 0.00% | 503,017 |
| 2017-05-29 | 2017-05-25 | 26.200 | 18,416 | +1,473 | 0.00% | 482,499 |
| 2017-04-05 | 2017-03-31 | 18.625 | 16,943 | -5,156 | 0.00% | 315,564 |
| 2017-04-03 | 2017-03-30 | 18.625 | 22,099 | +5,156 | 0.00% | 411,595 |
| 2017-02-16 | 2017-02-14 | 16.725 | 16,943 | -1,473 | 0.00% | 283,364 |
| 2017-02-15 | 2017-02-13 | 15.801 | 18,416 | +1,473 | 0.00% | 290,999 |
| 2017-01-24 | 2017-01-20 | 15.068 | 16,943 | -6,630 | 0.00% | 255,304 |
| 2016-12-23 | 2016-12-21 | 14.390 | 23,573 | +1,474 | 0.00% | 339,207 |
| 2016-12-08 | 2016-12-06 | 16.887 | 22,099 | +2,210 | 0.00% | 373,196 |
| 2016-12-05 | 2016-12-01 | 17.105 | 19,889 | +2,946 | 0.00% | 340,194 |
| 2016-09-13 | 2016-09-09 | 14.710 | 16,943 | +25 | 0.00% | 249,224 |
| 2016-06-15 | 2016-06-13 | 11.107 | 16,918 | +42 | 0.00% | 187,913 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,876 | +21 | 0.00% | 276,350 |
| 2015-06-16 | 2015-06-12 | 15.498 | 16,855 | +114 | 0.00% | 261,214 |
| 2015-02-27 | 2015-02-25 | 21.818 | 16,741 | +3,640 | 0.00% | 365,251 |
| 2014-10-06 | 2014-09-30 | 24.675 | 13,101 | -120,095 | 0.00% | 323,273 |
| 2014-09-12 | 2014-09-10 | 26.481 | 133,196 | +789 | 0.01% | 3,527,169 |
| 2014-08-28 | 2014-08-26 | 28.955 | 132,407 | -724 | 0.01% | 3,833,845 |
| 2014-08-21 | 2014-08-19 | 29.646 | 133,131 | +724 | 0.01% | 3,946,809 |
| 2014-07-17 | 2014-07-15 | 32.479 | 132,407 | -724 | 0.01% | 4,300,494 |
| 2014-07-09 | 2014-07-07 | 33.585 | 133,131 | +724 | 0.01% | 4,471,210 |
| 2014-07-08 | 2014-07-04 | 34.483 | 132,407 | -724 | 0.01% | 4,565,844 |
| 2014-07-07 | 2014-07-03 | 33.516 | 133,131 | +724 | 0.01% | 4,462,010 |
| 2014-06-17 | 2014-06-13 | 32.011 | 132,407 | +1,208 | 0.01% | 4,238,512 |
| 2014-03-12 | 2014-03-10 | 39.404 | 131,199 | -1,434 | 0.01% | 5,169,740 |
| 2014-03-11 | 2014-03-07 | 39.822 | 132,633 | +1,434 | 0.01% | 5,281,745 |
| 2014-03-05 | 2014-03-03 | 38.497 | 131,199 | -86,033 | 0.01% | 5,050,790 |
| 2014-03-04 | 2014-02-28 | 38.706 | 217,232 | -28,677 | 0.02% | 8,408,268 |
| 2014-02-17 | 2014-02-13 | 38.985 | 245,909 | -1,434 | 0.02% | 9,586,851 |
| 2014-02-11 | 2014-02-07 | 39.264 | 247,343 | +1,434 | 0.02% | 9,711,756 |
| 2014-02-10 | 2014-02-06 | 38.497 | 245,909 | -2,868 | 0.02% | 9,466,801 |
| 2014-02-04 | 2014-01-28 | 39.822 | 248,777 | +717 | 0.02% | 9,906,861 |
| 2013-11-27 | 2013-11-25 | 37.312 | 248,060 | -107,540 | 0.02% | 9,255,508 |
| 2013-11-18 | 2013-11-14 | 35.847 | 355,600 | -717 | 0.03% | 12,747,194 |
| 2013-11-13 | 2013-11-11 | 34.103 | 356,317 | +717 | 0.03% | 12,151,647 |
| 2013-11-08 | 2013-11-06 | 34.522 | 355,600 | -3,585 | 0.03% | 12,275,995 |
| 2013-11-07 | 2013-11-05 | 33.476 | 359,185 | +717 | 0.03% | 12,024,006 |
| 2013-11-01 | 2013-10-30 | 34.452 | 358,468 | +177,800 | 0.03% | 12,350,004 |
| 2013-10-31 | 2013-10-29 | 31.593 | 180,668 | +717 | 0.02% | 5,707,806 |
| 2013-10-28 | 2013-10-24 | 34.173 | 179,951 | +717 | 0.02% | 6,149,504 |
| 2013-10-25 | 2013-10-23 | 34.313 | 179,234 | -5,735 | 0.02% | 6,150,002 |
| 2013-10-24 | 2013-10-22 | 33.406 | 184,969 | +107,540 | 0.02% | 6,179,085 |
| 2013-10-22 | 2013-10-18 | 34.871 | 77,429 | +5,735 | 0.01% | 2,699,998 |
| 2013-09-03 | 2013-08-30 | 24.661 | 71,694 | -1,433 | 0.01% | 1,768,010 |
| 2013-08-29 | 2013-08-27 | 24.856 | 73,127 | -3,585 | 0.01% | 1,817,629 |
| 2013-08-02 | 2013-07-31 | 21.815 | 76,712 | -1,434 | 0.01% | 1,673,477 |
| 2013-07-30 | 2013-07-26 | 20.922 | 78,146 | -2,151 | 0.01% | 1,635,000 |
| 2013-07-16 | 2013-07-12 | 20.978 | 80,297 | +2,151 | 0.01% | 1,684,484 |
| 2013-07-11 | 2013-07-09 | 18.635 | 78,146 | +53,770 | 0.01% | 1,456,240 |
| 2013-06-25 | 2013-06-21 | 21.480 | 24,376 | +1,434 | 0.00% | 523,604 |
| 2013-06-18 | 2013-06-14 | 21.975 | 22,942 | +21 | 0.00% | 504,145 |
| 2013-05-23 | 2013-05-21 | 23.762 | 22,921 | +5,014 | 0.00% | 544,644 |
| 2013-05-21 | 2013-05-16 | 23.483 | 17,907 | +2,865 | 0.00% | 420,502 |
| 2013-05-14 | 2013-05-10 | 24.320 | 15,042 | +1,433 | 0.00% | 365,825 |
| 2013-03-25 | 2013-03-21 | 19.099 | 13,609 | -2,149 | 0.00% | 259,915 |
| 2013-03-20 | 2013-03-18 | 16.949 | 15,758 | -4,298 | 0.00% | 267,079 |
| 2013-03-15 | 2013-03-13 | 17.479 | 20,056 | -1,432 | 0.00% | 350,565 |
| 2013-02-27 | 2013-02-25 | 17.340 | 21,488 | -1,433 | 0.00% | 372,595 |
| 2013-02-25 | 2013-02-21 | 16.307 | 22,921 | +1,433 | 0.00% | 373,763 |
| 2013-02-21 | 2013-02-19 | 16.753 | 21,488 | +1,432 | 0.00% | 359,995 |
| 2013-02-18 | 2013-02-14 | 18.233 | 20,056 | -1,432 | 0.00% | 365,685 |
| 2013-02-15 | 2013-02-08 | 17.814 | 21,488 | +2,149 | 0.00% | 382,795 |
| 2013-02-08 | 2013-02-06 | 17.144 | 19,339 | -5,731 | 0.00% | 331,552 |
| 2013-02-07 | 2013-02-05 | 18.149 | 25,070 | +7,163 | 0.00% | 455,006 |
| 2013-02-05 | 2013-02-01 | 18.903 | 17,907 | -7,163 | 0.00% | 338,502 |
| 2013-02-01 | 2013-01-30 | 18.094 | 25,070 | +7,163 | 0.00% | 453,606 |
| 2013-01-24 | 2013-01-22 | 17.005 | 17,907 | +4,298 | 0.00% | 304,502 |
| 2012-11-08 | 2012-11-06 | 10.806 | 13,609 | -3,582 | 0.00% | 147,057 |
| 2012-10-22 | 2012-10-18 | 10.443 | 17,191 | -1,432 | 0.00% | 179,524 |
| 2012-09-10 | 2012-09-06 | 8.279 | 18,623 | -7,163 | 0.00% | 154,179 |
| 2012-09-06 | 2012-09-04 | 8.754 | 25,786 | +7,163 | 0.00% | 225,721 |
| 2012-06-01 | 2012-05-30 | 9.320 | 18,623 | +43 | 0.00% | 173,559 |
| 2012-02-09 | 2012-02-07 | 9.348 | 18,580 | -71,462 | 0.00% | 173,679 |
| 2012-01-30 | 2012-01-26 | 9.669 | 90,042 | -4,288 | 0.01% | 870,658 |
| 2012-01-03 | 2011-12-29 | 8.144 | 94,330 | -5,717 | 0.01% | 768,241 |
| 2011-12-30 | 2011-12-28 | 8.144 | 100,047 | +5,717 | 0.01% | 814,801 |
| 2011-11-22 | 2011-11-18 | 8.102 | 94,330 | +1,429 | 0.01% | 764,281 |
| 2011-11-16 | 2011-11-14 | 8.550 | 92,901 | -7,146 | 0.01% | 794,303 |
| 2011-11-15 | 2011-11-11 | 8.368 | 100,047 | +7,146 | 0.01% | 837,201 |
| 2011-11-14 | 2011-11-10 | 8.900 | 92,901 | -21,438 | 0.01% | 826,803 |
| 2011-11-08 | 2011-11-04 | 9.376 | 114,339 | -9,290 | 0.01% | 1,071,997 |
| 2011-11-07 | 2011-11-03 | 8.998 | 123,629 | +2,144 | 0.01% | 1,112,387 |
| 2011-11-04 | 2011-11-02 | 9.152 | 121,485 | +3,573 | 0.01% | 1,111,795 |
| 2011-11-03 | 2011-11-01 | 8.872 | 117,912 | -3,573 | 0.01% | 1,046,097 |
| 2011-11-02 | 2011-10-31 | 8.928 | 121,485 | +3,573 | 0.01% | 1,084,596 |
| 2011-11-01 | 2011-10-28 | 9.236 | 117,912 | +3,573 | 0.01% | 1,088,996 |
| 2011-10-31 | 2011-10-27 | 9.222 | 114,339 | -2,859 | 0.01% | 1,054,397 |
| 2011-10-20 | 2011-10-18 | 8.200 | 117,198 | +2,859 | 0.01% | 961,042 |
| 2011-10-13 | 2011-10-11 | 8.340 | 114,339 | -2,859 | 0.01% | 953,598 |
| 2011-10-10 | 2011-10-06 | 7.025 | 117,198 | -1,429 | 0.01% | 823,282 |
| 2011-10-04 | 2011-09-30 | 7.319 | 118,627 | +2,858 | 0.01% | 868,180 |
| 2011-09-30 | 2011-09-27 | 8.172 | 115,769 | -3,573 | 0.01% | 946,084 |
| 2011-09-21 | 2011-09-19 | 9.544 | 119,342 | +3,573 | 0.01% | 1,138,944 |
| 2011-09-09 | 2011-09-07 | 11.782 | 115,769 | -7,146 | 0.01% | 1,364,046 |
| 2011-09-08 | 2011-09-06 | 11.307 | 122,915 | +7,146 | 0.01% | 1,389,763 |
| 2011-09-02 | 2011-08-31 | 12.398 | 115,769 | -2,858 | 0.01% | 1,435,326 |
| 2011-08-30 | 2011-08-26 | 10.887 | 118,627 | +2,858 | 0.01% | 1,291,480 |
| 2011-08-25 | 2011-08-23 | 12.132 | 115,769 | -2,143 | 0.01% | 1,404,546 |
| 2011-08-24 | 2011-08-22 | 11.615 | 117,912 | +72,891 | 0.01% | 1,369,495 |
| 2011-08-19 | 2011-08-17 | 13.644 | 45,021 | -2,859 | 0.01% | 614,249 |
| 2011-08-17 | 2011-08-15 | 12.944 | 47,880 | +3,574 | 0.01% | 619,755 |
| 2011-08-12 | 2011-08-10 | 11.950 | 44,306 | -7,147 | 0.01% | 529,474 |
| 2011-08-10 | 2011-08-08 | 12.916 | 51,453 | +2,859 | 0.01% | 664,564 |
| 2011-08-09 | 2011-08-05 | 12.818 | 48,594 | +2,858 | 0.01% | 622,877 |
| 2011-08-05 | 2011-08-03 | 14.301 | 45,736 | +5,003 | 0.01% | 654,084 |
| 2011-08-04 | 2011-08-02 | 14.805 | 40,733 | +7,146 | 0.00% | 603,055 |
| 2011-08-03 | 2011-08-01 | 14.469 | 33,587 | -4,288 | 0.00% | 485,978 |
| 2011-08-02 | 2011-07-29 | 13.476 | 37,875 | +4,288 | 0.00% | 510,391 |
| 2011-07-07 | 2011-07-05 | 11.601 | 33,587 | -3,573 | 0.00% | 389,628 |
| 2011-06-08 | 2011-06-03 | 10.355 | 37,160 | +3,573 | 0.00% | 384,797 |
| 2011-06-01 | 2011-05-30 | 10.271 | 33,587 | -7,146 | 0.00% | 344,978 |
| 2011-04-27 | 2011-04-21 | 9.516 | 40,733 | +7,146 | 0.00% | 387,596 |
| 2011-04-21 | 2011-04-19 | 8.704 | 33,587 | -3,573 | 0.00% | 292,339 |
| 2011-04-20 | 2011-04-18 | 8.550 | 37,160 | -3,573 | 0.00% | 317,718 |
| 2011-04-19 | 2011-04-15 | 8.340 | 40,733 | -3,573 | 0.00% | 339,717 |
| 2011-04-18 | 2011-04-14 | 8.116 | 44,306 | -7,147 | 0.01% | 359,596 |
| 2011-04-14 | 2011-04-12 | 7.752 | 51,453 | +3,573 | 0.01% | 398,882 |
| 2011-04-04 | 2011-03-31 | 7.417 | 47,880 | -7,146 | 0.01% | 355,103 |
| 2011-03-16 | 2011-03-14 | 7.109 | 55,026 | -3,573 | 0.01% | 391,162 |
| 2011-03-15 | 2011-03-11 | 7.179 | 58,599 | +3,573 | 0.01% | 420,661 |
| 2011-03-14 | 2011-03-10 | 7.095 | 55,026 | +3,573 | 0.01% | 390,392 |
| 2011-03-03 | 2011-03-01 | 7.235 | 51,453 | -3,573 | 0.01% | 372,242 |
| 2011-03-01 | 2011-02-25 | 6.955 | 55,026 | -3,573 | 0.01% | 382,692 |
| 2011-02-25 | 2011-02-23 | 6.983 | 58,599 | +7,146 | 0.01% | 409,181 |
| 2011-02-15 | 2011-02-11 | 7.123 | 51,453 | -3,573 | 0.01% | 366,482 |
| 2011-02-11 | 2011-02-09 | 7.207 | 55,026 | +7,146 | 0.01% | 396,552 |
| 2011-02-10 | 2011-02-08 | 7.459 | 47,880 | +10,720 | 0.01% | 357,113 |
| 2011-01-31 | 2011-01-27 | 7.990 | 37,160 | -10,720 | 0.00% | 296,918 |
| 2011-01-28 | 2011-01-26 | 7.724 | 47,880 | +3,574 | 0.01% | 369,843 |
| 2011-01-27 | 2011-01-25 | 7.920 | 44,306 | +7,146 | 0.01% | 350,916 |
| 2011-01-26 | 2011-01-24 | 7.654 | 37,160 | +3,573 | 0.00% | 284,438 |
| 2011-01-21 | 2011-01-19 | 8.690 | 33,587 | -10,719 | 0.00% | 291,869 |
| 2011-01-20 | 2011-01-18 | 8.284 | 44,306 | -10,720 | 0.01% | 367,036 |
| 2011-01-19 | 2011-01-17 | 7.626 | 55,026 | +3,573 | 0.01% | 419,652 |
| 2011-01-18 | 2011-01-14 | 7.500 | 51,453 | -7,146 | 0.01% | 385,922 |
| 2011-01-17 | 2011-01-13 | 7.472 | 58,599 | +7,146 | 0.01% | 437,881 |
| 2011-01-14 | 2011-01-12 | 7.528 | 51,453 | -6,431 | 0.01% | 387,362 |
| 2011-01-13 | 2011-01-11 | 7.738 | 57,884 | +7,146 | 0.01% | 447,928 |
| 2011-01-12 | 2011-01-10 | 6.745 | 50,738 | +7,146 | 0.01% | 342,220 |
| 2010-12-22 | 2010-12-20 | 6.185 | 43,592 | -7,146 | 0.00% | 269,621 |
| 2010-12-21 | 2010-12-17 | 6.311 | 50,738 | +7,146 | 0.01% | 320,210 |
| 2010-12-20 | 2010-12-16 | 5.891 | 43,592 | +7,146 | 0.00% | 256,811 |
| 2010-12-02 | 2010-11-30 | 6.339 | 36,446 | +2,859 | 0.00% | 231,032 |
| 2010-11-16 | 2010-11-12 | 6.703 | 33,587 | -14,293 | 0.00% | 225,129 |
| 2010-11-12 | 2010-11-10 | 7.039 | 47,880 | +2,859 | 0.01% | 337,013 |
| 2010-11-05 | 2010-11-03 | 6.983 | 45,021 | -7,146 | 0.01% | 314,369 |
| 2010-11-04 | 2010-11-02 | 6.815 | 52,167 | +14,292 | 0.01% | 355,508 |
| 2010-11-03 | 2010-11-01 | 6.423 | 37,875 | +14,293 | 0.00% | 243,271 |
| 2010-10-19 | 2010-10-15 | 5.751 | 23,582 | +4,287 | 0.00% | 135,627 |
| 2010-10-18 | 2010-10-14 | 5.807 | 19,295 | -7,146 | 0.00% | 112,051 |
| 2010-10-13 | 2010-10-11 | 5.891 | 26,441 | -14,292 | 0.00% | 155,770 |
| 2010-10-07 | 2010-10-05 | 5.807 | 40,733 | +7,146 | 0.00% | 236,548 |
| 2010-10-06 | 2010-10-04 | 5.919 | 33,587 | -7,146 | 0.00% | 198,809 |
| 2010-10-04 | 2010-09-29 | 5.583 | 40,733 | +7,146 | 0.00% | 227,428 |
| 2010-08-09 | 2010-08-05 | 4.576 | 33,587 | -7,146 | 0.00% | 153,689 |
| 2010-08-04 | 2010-08-02 | 4.548 | 40,733 | +7,146 | 0.00% | 185,248 |
| 2010-06-15 | 2010-06-11 | 4.492 | 33,587 | -15,722 | 0.00% | 150,869 |
| 2010-06-11 | 2010-06-09 | 4.296 | 49,309 | -714 | 0.01% | 211,831 |
| 2010-05-28 | 2010-05-26 | 4.100 | 50,023 | +10,719 | 0.01% | 205,098 |
| 2010-05-27 | 2010-05-25 | 4.170 | 39,304 | -10,719 | 0.00% | 163,899 |
| 2010-05-25 | 2010-05-20 | 4.072 | 50,023 | +16,436 | 0.01% | 203,698 |
| 2010-05-20 | 2010-05-18 | 4.408 | 33,587 | -15,722 | 0.00% | 148,049 |
| 2010-04-09 | 2010-04-07 | 5.262 | 49,309 | -3,573 | 0.01% | 259,441 |
| 2010-03-26 | 2010-03-24 | 5.248 | 52,882 | -10,719 | 0.01% | 277,500 |
| 2010-03-25 | 2010-03-23 | 5.178 | 63,601 | +7,146 | 0.01% | 329,299 |
| 2010-03-19 | 2010-03-17 | 5.108 | 56,455 | -3,573 | 0.01% | 288,350 |
| 2010-02-05 | 2010-02-03 | 4.744 | 60,028 | -3,573 | 0.01% | 284,759 |
| 2010-01-29 | 2010-01-27 | 4.058 | 63,601 | -3,573 | 0.01% | 258,099 |
| 2010-01-28 | 2010-01-26 | 4.128 | 67,174 | +7,146 | 0.01% | 277,299 |
| 2010-01-26 | 2010-01-22 | 4.366 | 60,028 | +3,573 | 0.01% | 262,079 |
| 2010-01-25 | 2010-01-21 | 4.436 | 56,455 | +3,573 | 0.01% | 250,430 |
| 2010-01-08 | 2010-01-06 | 5.290 | 52,882 | +7,146 | 0.01% | 279,720 |
| 2010-01-07 | 2010-01-05 | 5.304 | 45,736 | -3,573 | 0.01% | 242,562 |
| 2009-12-22 | 2009-12-18 | 4.982 | 49,309 | +3,573 | 0.01% | 245,641 |
| 2009-12-18 | 2009-12-16 | 5.471 | 45,736 | +3,573 | 0.01% | 250,242 |
| 2009-12-16 | 2009-12-14 | 5.485 | 42,163 | -3,573 | 0.00% | 231,282 |
| 2009-12-11 | 2009-12-09 | 5.513 | 45,736 | +3,573 | 0.01% | 252,162 |
| 2009-12-07 | 2009-12-03 | 5.807 | 42,163 | +7,147 | 0.00% | 244,852 |
| 2009-10-22 | 2009-10-20 | 6.465 | 35,016 | +7,146 | 0.00% | 226,377 |
| 2009-10-20 | 2009-10-16 | 6.213 | 27,870 | +7,146 | 0.00% | 173,159 |
| 2009-10-15 | 2009-10-13 | 6.899 | 20,724 | +8,575 | 0.00% | 142,970 |
| 2009-09-28 | 2009-09-24 | 7.668 | 12,149 | -714 | 0.00% | 93,163 |
| 2009-09-18 | 2009-09-16 | 8.270 | 12,863 | -7,146 | 0.00% | 106,379 |
| 2009-09-16 | 2009-09-14 | 8.284 | 20,009 | -715 | 0.00% | 165,757 |
| 2009-09-10 | 2009-09-08 | 7.696 | 20,724 | -715 | 0.00% | 159,500 |
| 2009-09-08 | 2009-09-04 | 7.277 | 21,439 | -2,143 | 0.00% | 156,003 |
| 2009-09-07 | 2009-09-03 | 7.095 | 23,582 | -8,576 | 0.00% | 167,307 |
| 2009-09-01 | 2009-08-28 | 6.577 | 32,158 | +8,576 | 0.00% | 211,500 |
| 2009-08-28 | 2009-08-26 | 6.815 | 23,582 | -8,576 | 0.00% | 160,707 |
| 2009-08-27 | 2009-08-25 | 6.857 | 32,158 | -3,573 | 0.00% | 220,501 |
| 2009-08-25 | 2009-08-21 | 6.031 | 35,731 | -3,573 | 0.00% | 215,500 |
| 2009-08-10 | 2009-08-06 | 6.885 | 39,304 | -3,573 | 0.00% | 270,599 |
| 2009-08-04 | 2009-07-31 | 7.039 | 42,877 | -9,290 | 0.00% | 301,798 |
| 2009-07-30 | 2009-07-28 | 6.801 | 52,167 | +2,144 | 0.01% | 354,778 |
| 2009-07-29 | 2009-07-27 | 6.787 | 50,023 | +1,429 | 0.01% | 339,497 |
| 2009-07-22 | 2009-07-20 | 6.605 | 48,594 | -3,573 | 0.01% | 320,959 |
| 2009-07-20 | 2009-07-16 | 6.101 | 52,167 | +3,573 | 0.01% | 318,278 |
| 2009-07-14 | 2009-07-10 | 5.555 | 48,594 | -7,146 | 0.01% | 269,959 |
| 2009-07-06 | 2009-07-02 | 5.835 | 55,740 | +7,146 | 0.01% | 325,258 |
| 2009-06-30 | 2009-06-26 | 6.073 | 48,594 | -3,573 | 0.01% | 295,119 |
| 2009-06-29 | 2009-06-25 | 6.241 | 52,167 | +3,573 | 0.01% | 325,578 |
| 2009-06-25 | 2009-06-23 | 6.087 | 48,594 | +8,575 | 0.01% | 295,799 |
| 2009-06-18 | 2009-06-16 | 5.891 | 40,019 | +5,717 | 0.00% | 235,761 |
| 2009-06-16 | 2009-06-12 | 6.941 | 34,302 | +3,573 | 0.00% | 238,081 |
| 2009-06-12 | 2009-06-10 | 7.277 | 30,729 | +3,573 | 0.00% | 223,602 |
| 2009-06-10 | 2009-06-08 | 7.570 | 27,156 | -7,146 | 0.00% | 205,583 |
| 2009-06-08 | 2009-06-04 | 7.472 | 34,302 | +7,146 | 0.00% | 256,322 |
| 2009-06-04 | 2009-06-02 | 7.878 | 27,156 | +7,147 | 0.00% | 213,943 |
| 2009-05-20 | 2009-05-18 | 8.886 | 20,009 | -13,578 | 0.00% | 177,797 |
| 2009-05-19 | 2009-05-15 | 7.906 | 33,587 | -14,293 | 0.00% | 265,549 |
| 2009-05-18 | 2009-05-14 | 6.913 | 47,880 | +27,871 | 0.01% | 330,983 |
| 2009-05-12 | 2009-05-08 | 7.249 | 20,009 | -7,147 | 0.00% | 145,037 |
| 2009-05-11 | 2009-05-07 | 7.165 | 27,156 | +7,147 | 0.00% | 194,563 |
| 2009-04-08 | 2009-04-06 | 4.254 | 20,009 | -7,147 | 0.00% | 85,118 |
| 2009-04-07 | 2009-04-03 | 4.184 | 27,156 | +7,147 | 0.00% | 113,622 |
| 2009-03-17 | 2009-03-13 | 3.316 | 20,009 | -15,722 | 0.00% | 66,359 |
| 2009-03-10 | 2009-03-06 | 3.009 | 35,731 | +15,722 | 0.00% | 107,500 |
| 2009-03-02 | 2009-02-26 | 3.316 | 20,009 | -15,722 | 0.00% | 66,359 |
| 2009-02-27 | 2009-02-25 | 3.302 | 35,731 | -7,146 | 0.00% | 118,000 |
| 2009-02-16 | 2009-02-12 | 3.051 | 42,877 | +15,721 | 0.00% | 130,799 |
| 2009-01-09 | 2009-01-07 | 4.590 | 27,156 | +7,147 | 0.00% | 124,642 |
| 2008-12-30 | 2008-12-24 | 3.274 | 20,009 | -17,151 | 0.00% | 65,519 |
| 2008-12-29 | 2008-12-22 | 3.498 | 37,160 | +17,151 | 0.00% | 129,999 |
| 2008-12-23 | 2008-12-19 | 3.918 | 20,009 | -31,444 | 0.00% | 78,399 |
| 2008-12-15 | 2008-12-11 | 2.883 | 51,453 | +17,151 | 0.01% | 148,321 |
| 2008-10-24 | 2008-10-22 | 1.693 | 34,302 | -23,582 | 0.00% | 58,080 |
| 2008-10-20 | 2008-10-16 | 1.679 | 57,884 | +23,582 | 0.01% | 97,200 |
| 2008-10-13 | 2008-10-09 | 2.043 | 34,302 | -17,151 | 0.00% | 70,080 |
| 2008-10-09 | 2008-10-06 | 2.449 | 51,453 | +17,151 | 0.01% | 126,001 |
| 2008-10-06 | 2008-10-02 | 2.897 | 34,302 | -15,007 | 0.00% | 99,361 |
| 2008-10-03 | 2008-09-30 | 3.023 | 49,309 | +7,146 | 0.01% | 149,041 |
| 2008-10-02 | 2008-09-29 | 3.023 | 42,163 | +15,007 | 0.00% | 127,441 |
| 2008-09-11 | 2008-09-09 | 5.122 | 27,156 | +4,288 | 0.00% | 139,082 |
| 2008-08-28 | 2008-08-26 | 6.689 | 22,868 | +2,859 | 0.00% | 152,961 |
| 2008-08-13 | 2008-08-11 | 7.039 | 20,009 | -3,573 | 0.00% | 140,837 |
| 2008-07-28 | 2008-07-24 | 7.976 | 23,582 | +3,573 | 0.00% | 188,096 |
| 2008-06-17 | 2008-06-13 | 12.552 | 20,009 | +7,146 | 0.00% | 251,155 |
| 2008-05-07 | 2008-05-05 | 15.533 | 12,863 | -2,859 | 0.00% | 199,797 |
| 2008-05-06 | 2008-05-02 | 15.253 | 15,722 | +2,859 | 0.00% | 239,805 |
| 2008-04-29 | 2008-04-25 | 15.826 | 12,863 | -3,559 | 0.00% | 203,575 |
| 2008-04-23 | 2008-04-21 | 14.622 | 16,422 | +3,570 | 0.00% | 240,121 |
| 2008-04-01 | 2008-03-28 | 16.106 | 12,852 | -714 | 0.00% | 207,001 |
| 2008-02-25 | 2008-02-21 | 16.247 | 13,566 | -714 | 0.00% | 220,401 |
| 2008-01-02 | 2007-12-27 | 16.583 | 14,280 | -1,428 | 0.00% | 236,801 |
| 2007-12-21 | 2007-12-19 | 16.443 | 15,708 | +1,428 | 0.00% | 258,281 |
| 2007-12-10 | 2007-12-06 | 16.471 | 14,280 | -1,428 | 0.00% | 235,201 |
| 2007-12-06 | 2007-12-04 | 16.134 | 15,708 | +1,428 | 0.00% | 253,441 |
| 2007-12-03 | 2007-11-29 | 17.395 | 14,280 | -1,428 | 0.00% | 248,401 |
| 2007-11-22 | 2007-11-20 | 16.387 | 15,708 | +1,428 | 0.00% | 257,401 |
| 2007-11-21 | 2007-11-19 | 17.227 | 14,280 | -1,428 | 0.00% | 246,001 |
| 2007-11-15 | 2007-11-13 | 17.115 | 15,708 | -18,564 | 0.00% | 268,841 |
| 2007-11-06 | 2007-11-02 | 19.020 | 34,272 | +1,428 | 0.00% | 651,842 |
| 2007-10-10 | 2007-10-08 | 20.168 | 32,844 | -3,570 | 0.00% | 662,402 |
| 2007-10-05 | 2007-10-03 | 20.364 | 36,414 | -714 | 0.00% | 741,542 |
| 2007-09-17 | 2007-09-13 | 18.936 | 37,128 | -714 | 0.00% | 703,042 |
| 2007-09-07 | 2007-09-05 | 17.619 | 37,842 | -3,570 | 0.00% | 666,742 |
| 2007-09-04 | 2007-08-31 | 16.723 | 41,412 | -22,848 | 0.00% | 692,522 |
| 2007-08-30 | 2007-08-28 | 16.723 | 64,260 | -2,142 | 0.01% | 1,074,603 |
| 2007-08-24 | 2007-08-22 | 16.247 | 66,402 | -9,282 | 0.01% | 1,078,803 |
| 2007-08-23 | 2007-08-21 | 16.163 | 75,684 | -71,400 | 0.01% | 1,223,243 |
| 2007-08-20 | 2007-08-16 | 14.538 | 147,084 | -7,140 | 0.02% | 2,138,286 |
| 2007-08-17 | 2007-08-15 | 15.462 | 154,224 | +714 | 0.02% | 2,384,646 |
| 2007-08-13 | 2007-08-09 | 17.703 | 153,510 | -71,399 | 0.02% | 2,717,607 |
| 2007-08-10 | 2007-08-08 | 17.787 | 224,909 | -79,134 | 0.03% | 4,000,493 |
| 2007-08-07 | 2007-08-03 | 16.471 | 304,043 | -2,142 | 0.03% | 5,007,781 |
| 2007-08-06 | 2007-08-02 | 15.686 | 306,185 | +2,142 | 0.03% | 4,802,915 |
| 2007-08-03 | 2007-08-01 | 16.134 | 304,043 | -1,428 | 0.03% | 4,905,581 |
| 2007-07-31 | 2007-07-27 | 16.807 | 305,471 | -21,419 | 0.03% | 5,133,980 |
| 2007-07-30 | 2007-07-26 | 15.854 | 326,890 | -7,140 | 0.04% | 5,182,640 |
| 2007-07-27 | 2007-07-25 | 16.247 | 334,030 | +8,568 | 0.04% | 5,426,833 |
| 2007-07-26 | 2007-07-24 | 17.171 | 325,462 | -1,428 | 0.04% | 5,588,480 |
| 2007-07-25 | 2007-07-23 | 17.227 | 326,890 | -35,700 | 0.04% | 5,631,314 |
| 2007-07-12 | 2007-07-10 | 17.983 | 362,590 | +279,052 | 0.04% | 6,520,544 |
| 2007-07-10 | 2007-07-06 | 17.983 | 83,538 | -2,142 | 0.01% | 1,502,284 |
| 2007-07-09 | 2007-07-05 | 18.347 | 85,680 | -7,854 | 0.01% | 1,572,004 |
| 2007-07-06 | 2007-07-04 | 17.311 | 93,534 | -2,142 | 0.01% | 1,619,164 |
| 2007-07-03 | 2007-06-28 | 15.966 | 95,676 | +4,284 | 0.01% | 1,527,604 |
| 2007-06-29 | 2007-06-27 | 16.247 | 91,392 | -2,142 | 0.01% | 1,484,804 |
| 2007-06-26 | 2007-06-22 | 15.294 | 93,534 | 0.01% | 1,430,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy