History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 29,002 | +0 | 0.00% | 150,520 |
| 2025-10-13 | 2025-10-09 | 5.420 | 29,002 | +0 | 0.00% | 157,191 |
| 2025-10-10 | 2025-10-08 | 5.290 | 29,002 | +0 | 0.00% | 153,421 |
| 2025-10-09 | 2025-10-06 | 5.460 | 29,002 | +3,000 | 0.00% | 158,351 |
| 2025-10-08 | 2025-10-03 | 5.840 | 26,002 | +3,000 | 0.00% | 151,852 |
| 2025-10-02 | 2025-09-29 | 6.200 | 23,002 | -7,000 | 0.00% | 142,612 |
| 2025-09-30 | 2025-09-26 | 5.580 | 30,002 | -4,000 | 0.00% | 167,411 |
| 2025-09-23 | 2025-09-19 | 5.650 | 34,002 | +2,000 | 0.00% | 192,111 |
| 2025-09-17 | 2025-09-15 | 5.410 | 32,002 | +9,000 | 0.00% | 173,131 |
| 2025-09-03 | 2025-09-01 | 6.110 | 23,002 | -10,000 | 0.00% | 140,542 |
| 2025-08-27 | 2025-08-25 | 5.070 | 33,002 | -10,000 | 0.00% | 167,320 |
| 2025-08-26 | 2025-08-22 | 4.840 | 43,002 | +5,000 | 0.00% | 208,130 |
| 2025-08-18 | 2025-08-14 | 4.840 | 38,002 | +15,000 | 0.00% | 183,930 |
| 2025-08-13 | 2025-08-11 | 5.010 | 23,002 | +10,000 | 0.00% | 115,240 |
| 2025-08-06 | 2025-08-04 | 5.160 | 13,002 | -4,000 | 0.00% | 67,090 |
| 2025-08-05 | 2025-08-01 | 5.240 | 17,002 | -4,000 | 0.00% | 89,090 |
| 2025-08-04 | 2025-07-31 | 5.440 | 21,002 | +8,000 | 0.00% | 114,251 |
| 2025-07-23 | 2025-07-21 | 5.200 | 13,002 | -5,000 | 0.00% | 67,610 |
| 2025-07-22 | 2025-07-18 | 4.930 | 18,002 | -1,000 | 0.00% | 88,750 |
| 2025-07-21 | 2025-07-17 | 5.090 | 19,002 | +5,000 | 0.00% | 96,720 |
| 2025-07-02 | 2025-06-27 | 3.970 | 14,002 | -5,000 | 0.00% | 55,588 |
| 2025-06-30 | 2025-06-26 | 4.140 | 19,002 | -1,500 | 0.00% | 78,668 |
| 2025-06-26 | 2025-06-24 | 3.580 | 20,502 | +5,000 | 0.00% | 73,397 |
| 2025-06-25 | 2025-06-23 | 3.420 | 15,502 | -6,000 | 0.00% | 53,017 |
| 2025-06-23 | 2025-06-19 | 3.050 | 21,502 | -51,241 | 0.00% | 65,581 |
| 2025-06-20 | 2025-06-18 | 3.170 | 72,743 | +5,000 | 0.00% | 230,595 |
| 2025-06-17 | 2025-06-13 | 3.310 | 67,743 | +56,743 | 0.00% | 224,229 |
| 2025-05-26 | 2025-05-22 | 3.470 | 11,000 | -32,000 | 0.00% | 38,170 |
| 2025-05-21 | 2025-05-19 | 3.700 | 43,000 | -32,000 | 0.00% | 159,100 |
| 2025-05-20 | 2025-05-16 | 3.840 | 75,000 | +2,000 | 0.00% | 288,000 |
| 2025-05-16 | 2025-05-14 | 5.550 | 73,000 | +9,444 | 0.00% | 405,164 |
| 2025-05-15 | 2025-05-13 | 5.350 | 63,556 | -11,216 | 0.01% | 339,998 |
| 2025-05-14 | 2025-05-12 | 5.390 | 74,772 | -11,216 | 0.01% | 402,999 |
| 2025-05-12 | 2025-05-08 | 4.774 | 85,988 | -14,955 | 0.01% | 410,550 |
| 2025-04-30 | 2025-04-28 | 4.387 | 100,943 | +29,909 | 0.01% | 442,802 |
| 2025-04-29 | 2025-04-25 | 5.082 | 71,034 | -14,954 | 0.01% | 361,002 |
| 2025-04-24 | 2025-04-22 | 4.574 | 85,988 | -30,657 | 0.01% | 393,300 |
| 2025-04-22 | 2025-04-16 | 4.507 | 116,645 | +9,721 | 0.01% | 525,721 |
| 2025-04-02 | 2025-03-31 | 5.095 | 106,924 | +7,477 | 0.01% | 544,828 |
| 2025-03-31 | 2025-03-27 | 5.470 | 99,447 | +7,477 | 0.01% | 543,969 |
| 2025-03-27 | 2025-03-25 | 5.416 | 91,970 | +11,216 | 0.01% | 498,151 |
| 2025-03-24 | 2025-03-20 | 5.711 | 80,754 | +5,982 | 0.01% | 461,160 |
| 2025-03-21 | 2025-03-19 | 5.804 | 74,772 | -3,739 | 0.01% | 433,998 |
| 2025-03-20 | 2025-03-18 | 5.831 | 78,511 | -3,738 | 0.01% | 457,801 |
| 2025-03-17 | 2025-03-13 | 5.443 | 82,249 | +1,495 | 0.01% | 447,697 |
| 2025-03-13 | 2025-03-11 | 5.590 | 80,754 | +3,739 | 0.01% | 451,440 |
| 2025-03-05 | 2025-03-03 | 5.778 | 77,015 | -5,234 | 0.01% | 444,958 |
| 2025-02-20 | 2025-02-18 | 5.550 | 82,249 | -54,584 | 0.01% | 456,497 |
| 2025-02-19 | 2025-02-17 | 5.523 | 136,833 | -20,189 | 0.01% | 755,789 |
| 2025-02-17 | 2025-02-13 | 5.363 | 157,022 | +18,693 | 0.01% | 842,101 |
| 2025-02-14 | 2025-02-12 | 5.149 | 138,329 | +11,216 | 0.01% | 712,252 |
| 2025-02-13 | 2025-02-11 | 5.122 | 127,113 | +11,216 | 0.01% | 651,101 |
| 2025-02-12 | 2025-02-10 | 5.256 | 115,897 | +74,772 | 0.01% | 609,150 |
| 2025-02-11 | 2025-02-07 | 5.283 | 41,125 | +13,459 | 0.00% | 217,251 |
| 2025-02-06 | 2025-02-04 | 5.376 | 27,666 | +3,739 | 0.00% | 148,741 |
| 2025-02-05 | 2025-02-03 | 5.510 | 23,927 | -19,441 | 0.00% | 131,839 |
| 2025-02-04 | 2025-01-28 | 5.778 | 43,368 | +31,404 | 0.00% | 250,561 |
| 2025-01-27 | 2025-01-23 | 5.363 | 11,964 | +748 | 0.00% | 64,162 |
| 2024-12-30 | 2024-12-24 | 6.152 | 11,216 | +3,739 | 0.00% | 69,001 |
| 2024-12-17 | 2024-12-13 | 6.754 | 7,477 | -26,171 | 0.00% | 50,498 |
| 2024-11-19 | 2024-11-15 | 6.366 | 33,648 | +11,216 | 0.00% | 214,203 |
| 2024-11-14 | 2024-11-12 | 6.700 | 22,432 | -19,440 | 0.00% | 150,302 |
| 2024-10-31 | 2024-10-29 | 6.607 | 41,872 | -3,739 | 0.00% | 276,637 |
| 2024-10-25 | 2024-10-23 | 6.419 | 45,611 | +11,216 | 0.00% | 292,799 |
| 2024-10-17 | 2024-10-15 | 6.821 | 34,395 | -10,468 | 0.00% | 234,598 |
| 2024-10-14 | 2024-10-09 | 6.928 | 44,863 | -14,955 | 0.00% | 310,798 |
| 2024-10-08 | 2024-10-04 | 7.048 | 59,818 | +7,477 | 0.01% | 421,601 |
| 2024-10-07 | 2024-10-03 | 7.075 | 52,341 | +6,730 | 0.00% | 370,303 |
| 2024-09-30 | 2024-09-26 | 6.085 | 45,611 | +3,739 | 0.00% | 277,550 |
| 2024-09-27 | 2024-09-25 | 5.724 | 41,872 | +2,243 | 0.00% | 239,677 |
| 2024-09-03 | 2024-08-30 | 5.537 | 39,629 | +7,477 | 0.00% | 219,418 |
| 2024-08-09 | 2024-08-07 | 5.630 | 32,152 | +2,991 | 0.00% | 181,030 |
| 2024-08-02 | 2024-07-31 | 6.139 | 29,161 | +2,991 | 0.00% | 179,009 |
| 2024-07-23 | 2024-07-19 | 6.553 | 26,170 | +2,991 | 0.00% | 171,498 |
| 2024-07-05 | 2024-07-03 | 7.182 | 23,179 | -1,496 | 0.00% | 166,467 |
| 2024-05-08 | 2024-05-06 | 8.292 | 24,675 | +2,243 | 0.00% | 204,601 |
| 2024-05-02 | 2024-04-29 | 8.131 | 22,432 | -1,495 | 0.00% | 182,403 |
| 2024-04-30 | 2024-04-26 | 7.262 | 23,927 | +7,477 | 0.00% | 173,759 |
| 2024-04-22 | 2024-04-18 | 6.821 | 16,450 | +4,486 | 0.00% | 112,201 |
| 2024-04-18 | 2024-04-16 | 6.941 | 11,964 | -21,684 | 0.00% | 83,043 |
| 2024-04-17 | 2024-04-15 | 7.342 | 33,648 | +2,244 | 0.00% | 247,054 |
| 2024-04-15 | 2024-04-11 | 7.623 | 31,404 | +2,243 | 0.00% | 239,397 |
| 2024-04-12 | 2024-04-10 | 7.757 | 29,161 | +3,738 | 0.00% | 226,199 |
| 2024-04-11 | 2024-04-09 | 7.476 | 25,423 | -2,243 | 0.00% | 190,063 |
| 2024-03-25 | 2024-03-21 | 6.834 | 27,666 | +7,477 | 0.00% | 189,072 |
| 2024-03-18 | 2024-03-14 | 6.781 | 20,189 | +7,478 | 0.00% | 136,893 |
| 2024-03-15 | 2024-03-13 | 6.767 | 12,711 | +1,495 | 0.00% | 86,018 |
| 2024-03-07 | 2024-03-05 | 6.473 | 11,216 | -3,738 | 0.00% | 72,601 |
| 2024-03-06 | 2024-03-04 | 6.540 | 14,954 | +4,486 | 0.00% | 97,797 |
| 2024-01-30 | 2024-01-26 | 7.810 | 10,468 | -2,243 | 0.00% | 81,759 |
| 2024-01-22 | 2024-01-18 | 6.821 | 12,711 | -7,478 | 0.00% | 86,698 |
| 2024-01-19 | 2024-01-17 | 6.620 | 20,189 | +7,478 | 0.00% | 133,653 |
| 2023-09-07 | 2023-09-05 | 8.894 | 12,711 | +2,243 | 0.00% | 113,047 |
| 2023-09-05 | 2023-08-31 | 9.469 | 10,468 | +748 | 0.00% | 99,119 |
| 2023-08-03 | 2023-08-01 | 11.100 | 9,720 | -1,496 | 0.00% | 107,896 |
| 2023-07-05 | 2023-07-03 | 10.178 | 11,216 | -2,243 | 0.00% | 114,152 |
| 2023-07-03 | 2023-06-29 | 9.750 | 13,459 | +2,243 | 0.00% | 131,220 |
| 2023-05-05 | 2023-05-03 | 11.716 | 11,216 | +1,496 | 0.00% | 131,402 |
| 2023-04-24 | 2023-04-20 | 12.812 | 9,720 | -2,244 | 0.00% | 124,535 |
| 2023-04-12 | 2023-04-06 | 12.531 | 11,964 | +2,244 | 0.00% | 149,925 |
| 2023-04-04 | 2023-03-31 | 12.237 | 9,720 | -1,496 | 0.00% | 118,945 |
| 2023-03-27 | 2023-03-23 | 11.863 | 11,216 | +1,496 | 0.00% | 133,052 |
| 2023-03-03 | 2023-03-01 | 13.936 | 9,720 | -2,244 | 0.00% | 135,455 |
| 2023-02-13 | 2023-02-09 | 13.989 | 11,964 | -4,486 | 0.00% | 167,366 |
| 2023-02-09 | 2023-02-07 | 12.999 | 16,450 | +748 | 0.00% | 213,841 |
| 2023-02-06 | 2023-02-02 | 13.775 | 15,702 | +2,243 | 0.00% | 216,298 |
| 2023-02-01 | 2023-01-30 | 13.320 | 13,459 | +748 | 0.00% | 179,280 |
| 2023-01-30 | 2023-01-26 | 13.829 | 12,711 | -5,982 | 0.00% | 175,776 |
| 2023-01-27 | 2023-01-20 | 14.711 | 18,693 | +7,477 | 0.00% | 274,999 |
| 2023-01-11 | 2023-01-09 | 13.267 | 11,216 | -12,711 | 0.00% | 148,802 |
| 2022-12-20 | 2022-12-16 | 11.916 | 23,927 | +10,468 | 0.00% | 285,119 |
| 2022-12-12 | 2022-12-08 | 11.930 | 13,459 | -748 | 0.00% | 160,560 |
| 2022-12-05 | 2022-12-01 | 8.760 | 14,207 | -22,431 | 0.00% | 124,452 |
| 2022-11-22 | 2022-11-18 | 7.650 | 36,638 | +22,431 | 0.00% | 280,277 |
| 2022-11-16 | 2022-11-14 | 7.249 | 14,207 | -7,477 | 0.00% | 102,982 |
| 2022-11-08 | 2022-11-04 | 6.647 | 21,684 | -1,495 | 0.00% | 144,130 |
| 2022-11-07 | 2022-11-03 | 6.433 | 23,179 | -748 | 0.00% | 149,107 |
| 2022-11-04 | 2022-11-02 | 6.567 | 23,927 | +2,243 | 0.00% | 157,119 |
| 2022-10-28 | 2022-10-26 | 5.497 | 21,684 | -1,495 | 0.00% | 119,190 |
| 2022-10-27 | 2022-10-25 | 5.376 | 23,179 | +1,495 | 0.00% | 124,618 |
| 2022-10-24 | 2022-10-20 | 6.125 | 21,684 | +7,477 | 0.00% | 132,820 |
| 2022-09-30 | 2022-09-28 | 8.599 | 14,207 | -747 | 0.00% | 122,172 |
| 2022-09-29 | 2022-09-27 | 8.760 | 14,954 | +1,495 | 0.00% | 130,996 |
| 2022-09-28 | 2022-09-26 | 8.024 | 13,459 | +1,495 | 0.00% | 108,000 |
| 2022-09-22 | 2022-09-20 | 8.225 | 11,964 | +1,496 | 0.00% | 98,404 |
| 2022-09-20 | 2022-09-16 | 7.289 | 10,468 | -5,982 | 0.00% | 76,299 |
| 2022-09-08 | 2022-09-06 | 6.393 | 16,450 | +2,991 | 0.00% | 105,161 |
| 2022-09-07 | 2022-09-05 | 6.433 | 13,459 | +2,991 | 0.00% | 86,580 |
| 2022-06-29 | 2022-06-27 | 7.610 | 10,468 | -6,730 | 0.00% | 79,659 |
| 2022-05-25 | 2022-05-23 | 6.834 | 17,198 | -1,495 | 0.00% | 117,533 |
| 2022-05-18 | 2022-05-16 | 6.981 | 18,693 | +1,495 | 0.00% | 130,500 |
| 2022-05-11 | 2022-05-06 | 7.690 | 17,198 | +6,730 | 0.00% | 132,253 |
| 2022-04-22 | 2022-04-20 | 8.827 | 10,468 | -748 | 0.00% | 92,399 |
| 2022-04-21 | 2022-04-19 | 8.399 | 11,216 | +748 | 0.00% | 94,201 |
| 2022-04-11 | 2022-04-07 | 8.961 | 10,468 | -748 | 0.00% | 93,799 |
| 2022-04-01 | 2022-03-30 | 9.857 | 11,216 | +748 | 0.00% | 110,552 |
| 2022-03-24 | 2022-03-22 | 9.616 | 10,468 | -1,496 | 0.00% | 100,659 |
| 2022-03-23 | 2022-03-21 | 8.907 | 11,964 | +1,496 | 0.00% | 106,564 |
| 2022-02-08 | 2022-02-04 | 12.424 | 10,468 | -1,496 | 0.00% | 130,059 |
| 2022-02-07 | 2022-01-31 | 12.130 | 11,964 | -1,495 | 0.00% | 145,125 |
| 2022-01-27 | 2022-01-25 | 12.130 | 13,459 | +1,495 | 0.00% | 163,260 |
| 2022-01-18 | 2022-01-14 | 12.371 | 11,964 | -1,495 | 0.00% | 148,005 |
| 2022-01-11 | 2022-01-07 | 12.398 | 13,459 | +1,495 | 0.00% | 166,860 |
| 2022-01-07 | 2022-01-05 | 12.799 | 11,964 | -2,243 | 0.00% | 153,126 |
| 2021-12-30 | 2021-12-28 | 12.638 | 14,207 | -24,675 | 0.00% | 179,553 |
| 2021-12-29 | 2021-12-24 | 12.732 | 38,882 | +24,675 | 0.00% | 495,045 |
| 2021-12-17 | 2021-12-15 | 12.144 | 14,207 | -1,495 | 0.00% | 172,523 |
| 2021-12-16 | 2021-12-14 | 11.675 | 15,702 | -20,936 | 0.00% | 183,328 |
| 2021-12-15 | 2021-12-13 | 12.625 | 36,638 | +747 | 0.00% | 462,555 |
| 2021-12-14 | 2021-12-10 | 13.267 | 35,891 | -2,243 | 0.00% | 476,164 |
| 2021-12-09 | 2021-12-07 | 13.641 | 38,134 | -748 | 0.00% | 520,202 |
| 2021-12-07 | 2021-12-03 | 13.254 | 38,882 | +748 | 0.00% | 515,326 |
| 2021-11-30 | 2021-11-26 | 14.604 | 38,134 | +748 | 0.00% | 556,922 |
| 2021-11-29 | 2021-11-25 | 15.273 | 37,386 | +8,973 | 0.00% | 570,998 |
| 2021-11-03 | 2021-11-01 | 13.307 | 28,413 | -3,739 | 0.00% | 378,094 |
| 2021-10-19 | 2021-10-15 | 12.652 | 32,152 | -2,243 | 0.00% | 406,779 |
| 2021-10-11 | 2021-10-07 | 12.719 | 34,395 | -1,496 | 0.00% | 437,457 |
| 2021-10-06 | 2021-10-04 | 12.358 | 35,891 | +1,496 | 0.00% | 443,524 |
| 2021-09-30 | 2021-09-28 | 12.531 | 34,395 | -2,243 | 0.00% | 431,017 |
| 2021-09-29 | 2021-09-27 | 12.023 | 36,638 | +2,243 | 0.00% | 440,505 |
| 2021-09-28 | 2021-09-24 | 13.280 | 34,395 | +747 | 0.00% | 456,777 |
| 2021-09-27 | 2021-09-23 | 13.722 | 33,648 | -1,495 | 0.00% | 461,707 |
| 2021-09-24 | 2021-09-21 | 13.120 | 35,143 | -5,982 | 0.00% | 461,070 |
| 2021-09-23 | 2021-09-20 | 12.558 | 41,125 | -1,495 | 0.00% | 516,453 |
| 2021-09-21 | 2021-09-17 | 12.745 | 42,620 | -3,739 | 0.00% | 543,208 |
| 2021-09-20 | 2021-09-16 | 12.170 | 46,359 | +14,207 | 0.00% | 564,202 |
| 2021-09-17 | 2021-09-15 | 12.264 | 32,152 | +17,198 | 0.00% | 394,309 |
| 2021-09-15 | 2021-09-13 | 15.327 | 14,954 | +2,990 | 0.00% | 229,193 |
| 2021-09-09 | 2021-09-07 | 16.503 | 11,964 | +1,496 | 0.00% | 197,447 |
| 2021-08-26 | 2021-08-24 | 14.524 | 10,468 | -2,991 | 0.00% | 152,038 |
| 2021-08-23 | 2021-08-19 | 13.829 | 13,459 | +2,991 | 0.00% | 186,120 |
| 2021-08-09 | 2021-08-05 | 14.952 | 10,468 | -2,991 | 0.00% | 156,518 |
| 2021-08-04 | 2021-08-02 | 16.182 | 13,459 | +2,991 | 0.00% | 217,800 |
| 2021-08-02 | 2021-07-29 | 16.878 | 10,468 | -2,991 | 0.00% | 176,678 |
| 2021-07-28 | 2021-07-26 | 16.316 | 13,459 | +2,991 | 0.00% | 219,600 |
| 2021-07-26 | 2021-07-22 | 17.119 | 10,468 | -2,243 | 0.00% | 179,198 |
| 2021-07-09 | 2021-07-07 | 18.510 | 12,711 | +2,243 | 0.00% | 235,275 |
| 2021-07-06 | 2021-07-02 | 18.750 | 10,468 | -748 | 0.00% | 196,278 |
| 2021-07-05 | 2021-06-30 | 19.071 | 11,216 | -2,243 | 0.00% | 213,903 |
| 2021-06-29 | 2021-06-25 | 18.750 | 13,459 | +2,243 | 0.00% | 252,360 |
| 2021-06-17 | 2021-06-15 | 18.831 | 11,216 | -2,243 | 0.00% | 211,203 |
| 2021-06-09 | 2021-06-07 | 18.724 | 13,459 | -748 | 0.00% | 252,000 |
| 2021-06-04 | 2021-06-02 | 19.098 | 14,207 | +748 | 0.00% | 271,325 |
| 2021-06-03 | 2021-06-01 | 19.258 | 13,459 | -2,243 | 0.00% | 259,200 |
| 2021-06-01 | 2021-05-28 | 18.857 | 15,702 | +2,243 | 0.00% | 296,097 |
| 2021-05-27 | 2021-05-25 | 19.098 | 13,459 | -2,243 | 0.00% | 257,040 |
| 2021-05-24 | 2021-05-20 | 18.429 | 15,702 | +3,738 | 0.00% | 289,377 |
| 2021-05-21 | 2021-05-18 | 18.429 | 11,964 | +2,244 | 0.00% | 220,488 |
| 2021-05-17 | 2021-05-13 | 17.975 | 9,720 | -1,496 | 0.00% | 174,713 |
| 2021-05-13 | 2021-05-11 | 18.563 | 11,216 | +3,739 | 0.00% | 208,203 |
| 2021-05-07 | 2021-05-05 | 20.221 | 7,477 | +1,495 | 0.00% | 151,195 |
| 2021-05-05 | 2021-05-03 | 20.462 | 5,982 | -3,738 | 0.00% | 122,404 |
| 2021-04-28 | 2021-04-26 | 20.489 | 9,720 | -2,244 | 0.00% | 199,152 |
| 2021-04-27 | 2021-04-23 | 20.355 | 11,964 | +2,244 | 0.00% | 243,529 |
| 2021-04-22 | 2021-04-20 | 20.890 | 9,720 | +747 | 0.00% | 203,052 |
| 2021-04-21 | 2021-04-19 | 20.917 | 8,973 | +1,496 | 0.00% | 187,687 |
| 2021-04-16 | 2021-04-14 | 20.649 | 7,477 | +2,243 | 0.00% | 154,395 |
| 2021-03-23 | 2021-03-19 | 22.361 | 5,234 | +748 | 0.00% | 117,039 |
| 2021-03-18 | 2021-03-16 | 23.137 | 4,486 | -1,496 | 0.00% | 103,792 |
| 2021-03-12 | 2021-03-10 | 22.121 | 5,982 | -748 | 0.00% | 132,325 |
| 2021-03-10 | 2021-03-08 | 21.880 | 6,730 | +1,496 | 0.00% | 147,251 |
| 2021-03-05 | 2021-03-03 | 23.083 | 5,234 | -1,496 | 0.00% | 120,819 |
| 2021-03-04 | 2021-03-02 | 21.746 | 6,730 | +748 | 0.00% | 146,351 |
| 2021-03-03 | 2021-03-01 | 22.629 | 5,982 | -748 | 0.00% | 135,365 |
| 2021-03-01 | 2021-02-25 | 22.281 | 6,730 | -3,738 | 0.00% | 149,951 |
| 2021-02-26 | 2021-02-24 | 21.773 | 10,468 | +4,486 | 0.00% | 227,917 |
| 2021-02-25 | 2021-02-23 | 21.666 | 5,982 | -748 | 0.00% | 129,605 |
| 2021-02-24 | 2021-02-22 | 20.382 | 6,730 | -2,243 | 0.00% | 137,170 |
| 2021-02-23 | 2021-02-19 | 20.195 | 8,973 | -747 | 0.00% | 181,207 |
| 2021-02-22 | 2021-02-18 | 20.302 | 9,720 | +747 | 0.00% | 197,332 |
| 2021-02-19 | 2021-02-17 | 20.917 | 8,973 | -1,495 | 0.00% | 187,687 |
| 2021-02-10 | 2021-02-08 | 19.606 | 10,468 | -1,496 | 0.00% | 205,238 |
| 2021-02-09 | 2021-02-05 | 19.125 | 11,964 | -1,495 | 0.00% | 228,808 |
| 2021-02-08 | 2021-02-04 | 18.510 | 13,459 | -7,477 | 0.00% | 249,120 |
| 2021-02-04 | 2021-02-02 | 18.590 | 20,936 | -1,496 | 0.00% | 389,196 |
| 2021-01-29 | 2021-01-27 | 18.536 | 22,432 | +5,234 | 0.00% | 415,806 |
| 2021-01-27 | 2021-01-25 | 17.707 | 17,198 | -747 | 0.00% | 304,527 |
| 2021-01-26 | 2021-01-22 | 17.921 | 17,945 | +747 | 0.00% | 321,594 |
| 2021-01-22 | 2021-01-20 | 18.510 | 17,198 | +2,244 | 0.00% | 318,327 |
| 2021-01-19 | 2021-01-15 | 18.964 | 14,954 | +2,243 | 0.00% | 283,591 |
| 2021-01-13 | 2021-01-11 | 19.579 | 12,711 | +1,495 | 0.00% | 248,874 |
| 2021-01-12 | 2021-01-08 | 19.954 | 11,216 | -748 | 0.00% | 223,803 |
| 2021-01-06 | 2021-01-04 | 20.061 | 11,964 | -3,738 | 0.00% | 240,009 |
| 2021-01-05 | 2020-12-31 | 20.168 | 15,702 | +3,738 | 0.00% | 316,676 |
| 2020-12-23 | 2020-12-21 | 20.141 | 11,964 | +748 | 0.00% | 240,969 |
| 2020-12-10 | 2020-12-08 | 20.730 | 11,216 | +1,496 | 0.00% | 232,503 |
| 2020-12-09 | 2020-12-07 | 21.452 | 9,720 | -748 | 0.00% | 208,512 |
| 2020-12-08 | 2020-12-04 | 21.265 | 10,468 | -748 | 0.00% | 222,598 |
| 2020-12-07 | 2020-12-03 | 20.676 | 11,216 | -748 | 0.00% | 231,903 |
| 2020-12-04 | 2020-12-02 | 20.489 | 11,964 | -1,495 | 0.00% | 245,129 |
| 2020-12-02 | 2020-11-30 | 19.633 | 13,459 | +748 | 0.00% | 264,240 |
| 2020-11-30 | 2020-11-26 | 20.435 | 12,711 | -1,496 | 0.00% | 259,754 |
| 2020-11-27 | 2020-11-25 | 20.703 | 14,207 | +748 | 0.00% | 294,126 |
| 2020-11-26 | 2020-11-24 | 20.435 | 13,459 | -7,477 | 0.00% | 275,040 |
| 2020-11-25 | 2020-11-23 | 20.168 | 20,936 | +8,972 | 0.00% | 422,235 |
| 2020-11-23 | 2020-11-19 | 20.596 | 11,964 | -1,495 | 0.00% | 246,409 |
| 2020-11-20 | 2020-11-18 | 20.489 | 13,459 | +2,991 | 0.00% | 275,760 |
| 2020-11-19 | 2020-11-17 | 20.489 | 10,468 | +748 | 0.00% | 214,478 |
| 2020-11-18 | 2020-11-16 | 20.462 | 9,720 | -7,478 | 0.00% | 198,892 |
| 2020-11-17 | 2020-11-13 | 19.285 | 17,198 | -2,991 | 0.00% | 331,667 |
| 2020-11-16 | 2020-11-12 | 19.446 | 20,189 | +10,469 | 0.00% | 392,590 |
| 2020-11-13 | 2020-11-11 | 19.981 | 9,720 | -2,991 | 0.00% | 194,212 |
| 2020-11-12 | 2020-11-10 | 20.061 | 12,711 | -748 | 0.00% | 254,994 |
| 2020-11-11 | 2020-11-09 | 18.777 | 13,459 | +748 | 0.00% | 252,720 |
| 2020-11-04 | 2020-11-02 | 17.520 | 12,711 | -3,739 | 0.00% | 222,695 |
| 2020-11-03 | 2020-10-30 | 16.798 | 16,450 | +2,991 | 0.00% | 276,322 |
| 2020-11-02 | 2020-10-29 | 17.199 | 13,459 | +748 | 0.00% | 231,480 |
| 2020-10-27 | 2020-10-22 | 17.841 | 12,711 | -3,739 | 0.00% | 226,775 |
| 2020-10-23 | 2020-10-21 | 17.092 | 16,450 | -748 | 0.00% | 281,162 |
| 2020-10-22 | 2020-10-20 | 16.931 | 17,198 | -2,991 | 0.00% | 291,186 |
| 2020-10-19 | 2020-10-15 | 16.477 | 20,189 | -9,720 | 0.00% | 332,648 |
| 2020-10-16 | 2020-10-14 | 16.423 | 29,909 | +11,216 | 0.00% | 491,202 |
| 2020-10-15 | 2020-10-12 | 17.306 | 18,693 | +2,991 | 0.00% | 323,499 |
| 2020-10-12 | 2020-10-08 | 17.413 | 15,702 | +2,243 | 0.00% | 273,417 |
| 2020-10-09 | 2020-10-07 | 18.028 | 13,459 | +748 | 0.00% | 242,640 |
| 2020-09-30 | 2020-09-28 | 17.894 | 12,711 | -1,496 | 0.00% | 227,455 |
| 2020-09-24 | 2020-09-22 | 19.392 | 14,207 | +1,496 | 0.00% | 275,505 |
| 2020-09-22 | 2020-09-18 | 21.880 | 12,711 | +747 | 0.00% | 278,114 |
| 2020-09-18 | 2020-09-16 | 22.548 | 11,964 | +2,991 | 0.00% | 269,770 |
| 2020-09-17 | 2020-09-15 | 22.923 | 8,973 | -747 | 0.00% | 205,688 |
| 2020-09-15 | 2020-09-11 | 22.201 | 9,720 | +747 | 0.00% | 215,791 |
| 2020-09-07 | 2020-09-03 | 22.869 | 8,973 | -2,243 | 0.00% | 205,208 |
| 2020-09-04 | 2020-09-02 | 22.548 | 11,216 | -1,495 | 0.00% | 252,904 |
| 2020-08-31 | 2020-08-27 | 22.682 | 12,711 | +747 | 0.00% | 288,314 |
| 2020-08-28 | 2020-08-26 | 23.431 | 11,964 | +3,739 | 0.00% | 280,330 |
| 2020-08-27 | 2020-08-25 | 24.046 | 8,225 | +748 | 0.00% | 197,781 |
| 2020-08-25 | 2020-08-21 | 23.324 | 7,477 | -5,982 | 0.00% | 174,395 |
| 2020-08-20 | 2020-08-18 | 22.522 | 13,459 | +2,243 | 0.00% | 303,120 |
| 2020-08-18 | 2020-08-14 | 22.896 | 11,216 | -2,243 | 0.00% | 256,804 |
| 2020-08-14 | 2020-08-12 | 22.629 | 13,459 | -748 | 0.00% | 304,560 |
| 2020-08-13 | 2020-08-11 | 22.254 | 14,207 | +4,487 | 0.00% | 316,166 |
| 2020-08-12 | 2020-08-10 | 21.104 | 9,720 | -9,721 | 0.00% | 205,132 |
| 2020-08-11 | 2020-08-07 | 20.462 | 19,441 | -4,486 | 0.00% | 397,804 |
| 2020-08-10 | 2020-08-06 | 19.954 | 23,927 | +4,486 | 0.00% | 477,438 |
| 2020-08-07 | 2020-08-05 | 20.462 | 19,441 | -1,495 | 0.00% | 397,804 |
| 2020-08-06 | 2020-08-04 | 20.114 | 20,936 | -5,234 | 0.00% | 421,115 |
| 2020-08-03 | 2020-07-30 | 18.964 | 26,170 | -2,243 | 0.00% | 496,294 |
| 2020-07-30 | 2020-07-28 | 18.349 | 28,413 | -2,991 | 0.00% | 521,352 |
| 2020-07-29 | 2020-07-27 | 18.189 | 31,404 | +747 | 0.00% | 571,194 |
| 2020-07-27 | 2020-07-23 | 19.365 | 30,657 | +1,496 | 0.00% | 593,687 |
| 2020-07-24 | 2020-07-22 | 19.472 | 29,161 | -3,739 | 0.00% | 567,836 |
| 2020-07-22 | 2020-07-20 | 19.927 | 32,900 | +2,243 | 0.00% | 655,604 |
| 2020-07-21 | 2020-07-17 | 20.302 | 30,657 | +2,244 | 0.00% | 622,388 |
| 2020-07-20 | 2020-07-16 | 20.088 | 28,413 | +6,729 | 0.00% | 570,751 |
| 2020-07-17 | 2020-07-15 | 20.676 | 21,684 | +2,991 | 0.00% | 448,341 |
| 2020-07-16 | 2020-07-14 | 20.997 | 18,693 | -6,730 | 0.00% | 392,499 |
| 2020-07-15 | 2020-07-13 | 20.195 | 25,423 | -1,495 | 0.00% | 513,409 |
| 2020-07-14 | 2020-07-10 | 19.499 | 26,918 | +1,495 | 0.00% | 524,880 |
| 2020-07-13 | 2020-07-09 | 19.981 | 25,423 | +1,496 | 0.00% | 507,969 |
| 2020-07-10 | 2020-07-08 | 20.382 | 23,927 | +3,738 | 0.00% | 487,677 |
| 2020-07-09 | 2020-07-07 | 20.783 | 20,189 | +2,991 | 0.00% | 419,590 |
| 2020-07-08 | 2020-07-06 | 21.612 | 17,198 | +748 | 0.00% | 371,688 |
| 2020-07-07 | 2020-07-03 | 21.184 | 16,450 | -5,234 | 0.00% | 348,482 |
| 2020-07-06 | 2020-07-02 | 20.328 | 21,684 | +4,486 | 0.00% | 440,801 |
| 2020-07-03 | 2020-06-30 | 20.061 | 17,198 | -2,243 | 0.00% | 345,008 |
| 2020-07-02 | 2020-06-29 | 19.874 | 19,441 | +3,739 | 0.00% | 386,364 |
| 2020-06-26 | 2020-06-23 | 20.756 | 15,702 | +748 | 0.00% | 325,916 |
| 2020-06-24 | 2020-06-22 | 20.944 | 14,954 | +4,486 | 0.00% | 313,191 |
| 2020-06-23 | 2020-06-19 | 21.559 | 10,468 | -5,234 | 0.00% | 225,677 |
| 2020-06-22 | 2020-06-18 | 21.131 | 15,702 | +2,991 | 0.00% | 331,796 |
| 2020-06-19 | 2020-06-17 | 21.559 | 12,711 | +4,486 | 0.00% | 274,034 |
| 2020-06-17 | 2020-06-15 | 21.291 | 8,225 | +2,243 | 0.00% | 175,121 |
| 2020-06-09 | 2020-06-05 | 23.312 | 5,982 | +11 | 0.00% | 139,451 |
| 2020-06-08 | 2020-06-04 | 22.347 | 5,971 | -4,479 | 0.00% | 133,434 |
| 2020-06-03 | 2020-06-01 | 20.364 | 10,450 | -5,971 | 0.00% | 212,806 |
| 2020-06-01 | 2020-05-28 | 19.641 | 16,421 | -746 | 0.00% | 322,521 |
| 2020-05-29 | 2020-05-27 | 19.373 | 17,167 | +7,464 | 0.00% | 332,573 |
| 2020-05-28 | 2020-05-26 | 20.123 | 9,703 | -5,225 | 0.00% | 195,254 |
| 2020-05-26 | 2020-05-22 | 18.676 | 14,928 | +4,478 | 0.00% | 278,798 |
| 2020-05-25 | 2020-05-21 | 19.400 | 10,450 | +2,240 | 0.00% | 202,726 |
| 2020-05-22 | 2020-05-20 | 19.560 | 8,210 | -11,943 | 0.00% | 160,591 |
| 2020-05-21 | 2020-05-19 | 19.587 | 20,153 | +6,718 | 0.00% | 394,741 |
| 2020-05-20 | 2020-05-18 | 18.891 | 13,435 | -22,393 | 0.00% | 253,794 |
| 2020-05-19 | 2020-05-15 | 18.542 | 35,828 | +2,240 | 0.00% | 664,329 |
| 2020-05-15 | 2020-05-13 | 19.373 | 33,588 | +23,138 | 0.00% | 650,694 |
| 2020-05-12 | 2020-05-08 | 19.694 | 10,450 | -8,210 | 0.00% | 205,806 |
| 2020-05-11 | 2020-05-07 | 18.623 | 18,660 | +8,210 | 0.00% | 347,497 |
| 2020-05-08 | 2020-05-06 | 18.810 | 10,450 | -2,239 | 0.00% | 196,566 |
| 2020-05-07 | 2020-05-05 | 18.783 | 12,689 | -746 | 0.00% | 238,342 |
| 2020-05-06 | 2020-05-04 | 18.140 | 13,435 | +1,492 | 0.00% | 243,714 |
| 2020-05-05 | 2020-04-29 | 19.560 | 11,943 | +747 | 0.00% | 233,610 |
| 2020-05-04 | 2020-04-28 | 19.668 | 11,196 | -1,493 | 0.00% | 220,198 |
| 2020-04-29 | 2020-04-27 | 18.998 | 12,689 | +746 | 0.00% | 241,062 |
| 2020-04-28 | 2020-04-24 | 18.676 | 11,943 | +747 | 0.00% | 223,049 |
| 2020-04-27 | 2020-04-23 | 19.132 | 11,196 | -747 | 0.00% | 214,198 |
| 2020-04-24 | 2020-04-22 | 19.078 | 11,943 | +1,493 | 0.00% | 227,849 |
| 2020-04-23 | 2020-04-21 | 18.998 | 10,450 | +747 | 0.00% | 198,526 |
| 2020-04-21 | 2020-04-17 | 19.319 | 9,703 | -8,211 | 0.00% | 187,455 |
| 2020-04-20 | 2020-04-16 | 17.846 | 17,914 | +747 | 0.00% | 319,684 |
| 2020-04-17 | 2020-04-15 | 17.658 | 17,167 | -17,168 | 0.00% | 303,134 |
| 2020-04-16 | 2020-04-14 | 17.015 | 34,335 | +14,182 | 0.00% | 584,205 |
| 2020-04-15 | 2020-04-09 | 17.283 | 20,153 | +2,239 | 0.00% | 348,300 |
| 2020-04-14 | 2020-04-08 | 15.273 | 17,914 | -4,478 | 0.00% | 273,604 |
| 2020-04-09 | 2020-04-07 | 15.622 | 22,392 | +3,732 | 0.00% | 349,797 |
| 2020-04-08 | 2020-04-06 | 15.246 | 18,660 | +746 | 0.00% | 284,498 |
| 2020-04-07 | 2020-04-03 | 14.791 | 17,914 | -21,646 | 0.00% | 264,964 |
| 2020-04-06 | 2020-04-02 | 14.898 | 39,560 | -3,732 | 0.00% | 589,367 |
| 2020-04-02 | 2020-03-31 | 15.059 | 43,292 | +26,125 | 0.00% | 651,926 |
| 2020-03-31 | 2020-03-27 | 15.622 | 17,167 | +7,464 | 0.00% | 268,175 |
| 2020-03-27 | 2020-03-25 | 16.559 | 9,703 | -2,986 | 0.00% | 160,675 |
| 2020-03-25 | 2020-03-23 | 14.737 | 12,689 | +746 | 0.00% | 187,001 |
| 2020-03-24 | 2020-03-20 | 17.068 | 11,943 | -5,224 | 0.00% | 203,848 |
| 2020-03-20 | 2020-03-18 | 14.737 | 17,167 | -35,828 | 0.00% | 252,995 |
| 2020-03-19 | 2020-03-17 | 15.943 | 52,995 | -2,239 | 0.00% | 844,902 |
| 2020-03-18 | 2020-03-16 | 16.131 | 55,234 | +24,631 | 0.00% | 890,959 |
| 2020-03-17 | 2020-03-13 | 17.149 | 30,603 | -24,631 | 0.00% | 524,806 |
| 2020-03-16 | 2020-03-12 | 17.283 | 55,234 | +2,986 | 0.00% | 954,599 |
| 2020-03-13 | 2020-03-11 | 19.614 | 52,248 | +38,813 | 0.00% | 1,024,791 |
| 2020-03-12 | 2020-03-10 | 20.096 | 13,435 | -32,842 | 0.00% | 269,994 |
| 2020-03-11 | 2020-03-09 | 19.855 | 46,277 | +2,239 | 0.00% | 918,836 |
| 2020-03-09 | 2020-03-05 | 21.248 | 44,038 | +35,081 | 0.00% | 935,740 |
| 2020-03-06 | 2020-03-04 | 20.981 | 8,957 | +2,239 | 0.00% | 187,923 |
| 2020-03-03 | 2020-02-28 | 21.356 | 6,718 | -6,717 | 0.00% | 143,467 |
| 2020-03-02 | 2020-02-27 | 21.999 | 13,435 | +8,210 | 0.00% | 295,553 |
| 2020-02-28 | 2020-02-26 | 22.535 | 5,225 | +1,493 | 0.00% | 117,743 |
| 2020-02-24 | 2020-02-20 | 24.276 | 3,732 | -2,239 | 0.00% | 90,599 |
| 2020-02-21 | 2020-02-19 | 24.223 | 5,971 | -2,239 | 0.00% | 144,634 |
| 2020-02-20 | 2020-02-18 | 23.472 | 8,210 | +746 | 0.00% | 192,709 |
| 2020-02-19 | 2020-02-17 | 24.169 | 7,464 | +1,493 | 0.00% | 180,398 |
| 2020-02-18 | 2020-02-14 | 23.874 | 5,971 | +2,239 | 0.00% | 142,554 |
| 2020-02-10 | 2020-02-06 | 23.928 | 3,732 | -746 | 0.00% | 89,299 |
| 2020-02-05 | 2020-02-03 | 22.910 | 4,478 | +746 | 0.00% | 102,590 |
| 2020-02-04 | 2020-01-31 | 22.695 | 3,732 | -1,493 | 0.00% | 84,699 |
| 2020-01-30 | 2020-01-24 | 24.839 | 5,225 | -2,985 | 0.00% | 129,784 |
| 2020-01-29 | 2020-01-22 | 26.286 | 8,210 | +3,732 | 0.00% | 215,808 |
| 2020-01-22 | 2020-01-20 | 27.733 | 4,478 | +1,492 | 0.00% | 124,188 |
| 2020-01-21 | 2020-01-17 | 28.738 | 2,986 | -1,492 | 0.00% | 85,811 |
| 2020-01-20 | 2020-01-16 | 28.403 | 4,478 | +1,492 | 0.00% | 127,188 |
| 2020-01-16 | 2020-01-14 | 29.207 | 2,986 | +747 | 0.00% | 87,211 |
| 2019-12-23 | 2019-12-19 | 28.001 | 2,239 | -1,493 | 0.00% | 62,694 |
| 2019-12-20 | 2019-12-18 | 27.599 | 3,732 | +1,493 | 0.00% | 102,999 |
| 2019-12-17 | 2019-12-13 | 27.197 | 2,239 | -3,732 | 0.00% | 60,894 |
| 2019-12-16 | 2019-12-12 | 25.991 | 5,971 | -2,239 | 0.00% | 155,193 |
| 2019-12-13 | 2019-12-11 | 24.946 | 8,210 | +2,239 | 0.00% | 204,808 |
| 2019-12-12 | 2019-12-10 | 25.321 | 5,971 | +2,239 | 0.00% | 151,194 |
| 2019-12-10 | 2019-12-06 | 26.795 | 3,732 | +1,493 | 0.00% | 99,999 |
| 2019-12-06 | 2019-12-04 | 26.661 | 2,239 | -4,479 | 0.00% | 59,694 |
| 2019-12-04 | 2019-12-02 | 26.768 | 6,718 | -2,239 | 0.00% | 179,829 |
| 2019-12-02 | 2019-11-28 | 26.366 | 8,957 | +747 | 0.00% | 236,163 |
| 2019-11-29 | 2019-11-27 | 26.607 | 8,210 | -1,493 | 0.00% | 218,447 |
| 2019-11-28 | 2019-11-26 | 26.420 | 9,703 | +746 | 0.00% | 256,353 |
| 2019-11-26 | 2019-11-22 | 26.313 | 8,957 | +747 | 0.00% | 235,683 |
| 2019-11-25 | 2019-11-21 | 26.393 | 8,210 | +1,492 | 0.00% | 216,688 |
| 2019-11-19 | 2019-11-15 | 26.259 | 6,718 | -1,492 | 0.00% | 176,409 |
| 2019-11-15 | 2019-11-13 | 25.964 | 8,210 | +1,492 | 0.00% | 213,168 |
| 2019-11-14 | 2019-11-12 | 26.741 | 6,718 | -2,239 | 0.00% | 179,649 |
| 2019-11-13 | 2019-11-11 | 26.179 | 8,957 | +2,239 | 0.00% | 234,483 |
| 2019-10-16 | 2019-10-14 | 26.045 | 6,718 | -2,239 | 0.00% | 174,969 |
| 2019-10-10 | 2019-10-08 | 25.268 | 8,957 | +2,239 | 0.00% | 226,323 |
| 2019-09-16 | 2019-09-12 | 26.716 | 6,718 | -746 | 0.00% | 179,481 |
| 2019-09-13 | 2019-09-11 | 26.636 | 7,464 | +23 | 0.00% | 198,809 |
| 2019-08-14 | 2019-08-12 | 22.282 | 7,441 | -744 | 0.00% | 165,797 |
| 2019-08-13 | 2019-08-09 | 22.577 | 8,185 | +744 | 0.00% | 184,795 |
| 2019-08-06 | 2019-08-02 | 23.975 | 7,441 | +744 | 0.00% | 178,397 |
| 2019-07-26 | 2019-07-24 | 27.684 | 6,697 | -3,721 | 0.00% | 185,400 |
| 2019-07-15 | 2019-07-11 | 26.945 | 10,418 | -2,976 | 0.00% | 280,711 |
| 2019-07-08 | 2019-07-04 | 25.265 | 13,394 | -4,465 | 0.00% | 338,399 |
| 2019-07-04 | 2019-07-02 | 24.889 | 17,859 | -744 | 0.00% | 444,488 |
| 2019-06-17 | 2019-06-13 | 20.916 | 18,603 | +29 | 0.00% | 389,104 |
| 2019-06-11 | 2019-06-06 | 20.835 | 18,574 | -2,229 | 0.00% | 386,997 |
| 2019-06-06 | 2019-06-04 | 19.893 | 20,803 | +2,229 | 0.00% | 413,840 |
| 2019-05-24 | 2019-05-22 | 21.670 | 18,574 | -743 | 0.00% | 402,497 |
| 2019-05-23 | 2019-05-21 | 21.481 | 19,317 | -4,458 | 0.00% | 414,958 |
| 2019-05-20 | 2019-05-16 | 21.751 | 23,775 | +2,972 | 0.00% | 517,123 |
| 2019-05-10 | 2019-05-08 | 23.985 | 20,803 | +3,715 | 0.00% | 498,960 |
| 2019-05-06 | 2019-05-02 | 25.492 | 17,088 | +3,715 | 0.00% | 435,615 |
| 2019-05-03 | 2019-04-30 | 25.896 | 13,373 | +2,229 | 0.00% | 346,310 |
| 2019-05-02 | 2019-04-29 | 26.219 | 11,144 | -2,229 | 0.00% | 292,188 |
| 2019-04-25 | 2019-04-23 | 25.977 | 13,373 | +2,229 | 0.00% | 347,390 |
| 2019-04-23 | 2019-04-17 | 26.381 | 11,144 | -2,229 | 0.00% | 293,987 |
| 2019-04-18 | 2019-04-16 | 26.085 | 13,373 | +2,971 | 0.00% | 348,830 |
| 2019-04-17 | 2019-04-15 | 26.542 | 10,402 | +743 | 0.00% | 276,093 |
| 2019-04-15 | 2019-04-11 | 26.865 | 9,659 | -2,228 | 0.00% | 259,492 |
| 2019-04-12 | 2019-04-10 | 26.785 | 11,887 | +743 | 0.00% | 318,388 |
| 2019-04-09 | 2019-04-04 | 26.731 | 11,144 | +1,485 | 0.00% | 297,887 |
| 2019-04-08 | 2019-04-03 | 26.785 | 9,659 | -5,200 | 0.00% | 258,712 |
| 2019-04-03 | 2019-04-01 | 25.466 | 14,859 | +3,715 | 0.00% | 378,392 |
| 2019-04-01 | 2019-03-28 | 24.523 | 11,144 | -1,486 | 0.00% | 273,288 |
| 2019-03-29 | 2019-03-27 | 24.470 | 12,630 | -743 | 0.00% | 309,050 |
| 2019-03-28 | 2019-03-26 | 23.985 | 13,373 | -743 | 0.00% | 320,751 |
| 2019-03-27 | 2019-03-25 | 23.985 | 14,116 | +1,486 | 0.00% | 338,572 |
| 2019-03-26 | 2019-03-22 | 25.008 | 12,630 | -5,944 | 0.00% | 315,850 |
| 2019-03-21 | 2019-03-19 | 24.550 | 18,574 | +5,201 | 0.00% | 455,997 |
| 2019-03-19 | 2019-03-15 | 23.823 | 13,373 | -4,458 | 0.00% | 318,591 |
| 2019-03-18 | 2019-03-14 | 23.285 | 17,831 | +1,486 | 0.00% | 415,196 |
| 2019-03-14 | 2019-03-12 | 24.120 | 16,345 | +743 | 0.00% | 394,234 |
| 2019-03-12 | 2019-03-08 | 23.877 | 15,602 | -743 | 0.00% | 372,534 |
| 2019-03-11 | 2019-03-07 | 24.496 | 16,345 | -743 | 0.00% | 400,394 |
| 2019-03-08 | 2019-03-06 | 25.331 | 17,088 | +4,458 | 0.00% | 432,855 |
| 2019-03-07 | 2019-03-05 | 25.815 | 12,630 | +2,228 | 0.00% | 326,050 |
| 2019-03-06 | 2019-03-04 | 26.300 | 10,402 | -742 | 0.00% | 273,573 |
| 2019-03-05 | 2019-03-01 | 26.004 | 11,144 | +742 | 0.00% | 289,788 |
| 2019-02-25 | 2019-02-21 | 26.919 | 10,402 | -7,429 | 0.00% | 280,013 |
| 2019-02-22 | 2019-02-20 | 25.250 | 17,831 | -4,458 | 0.00% | 450,236 |
| 2019-02-20 | 2019-02-18 | 23.877 | 22,289 | -4,458 | 0.00% | 532,201 |
| 2019-02-19 | 2019-02-15 | 22.370 | 26,747 | +1,486 | 0.00% | 598,326 |
| 2019-02-18 | 2019-02-14 | 23.581 | 25,261 | +4,458 | 0.00% | 595,684 |
| 2019-02-14 | 2019-02-12 | 24.631 | 20,803 | -1,486 | 0.00% | 512,400 |
| 2019-02-13 | 2019-02-11 | 24.631 | 22,289 | +1,486 | 0.00% | 549,001 |
| 2019-02-12 | 2019-02-08 | 24.308 | 20,803 | +3,715 | 0.00% | 505,680 |
| 2019-02-08 | 2019-01-31 | 24.523 | 17,088 | -3,715 | 0.00% | 419,055 |
| 2019-02-01 | 2019-01-30 | 23.581 | 20,803 | +2,972 | 0.00% | 490,560 |
| 2019-01-29 | 2019-01-25 | 24.200 | 17,831 | +743 | 0.00% | 431,516 |
| 2019-01-28 | 2019-01-24 | 23.608 | 17,088 | -1,486 | 0.00% | 403,415 |
| 2019-01-24 | 2019-01-22 | 22.935 | 18,574 | +1,486 | 0.00% | 425,997 |
| 2019-01-22 | 2019-01-18 | 22.424 | 17,088 | -743 | 0.00% | 383,176 |
| 2019-01-17 | 2019-01-15 | 21.347 | 17,831 | -743 | 0.00% | 380,637 |
| 2019-01-16 | 2019-01-14 | 20.566 | 18,574 | -2,229 | 0.00% | 381,997 |
| 2019-01-14 | 2019-01-10 | 21.885 | 20,803 | +743 | 0.00% | 455,280 |
| 2019-01-10 | 2019-01-08 | 21.562 | 20,060 | -1,486 | 0.00% | 432,539 |
| 2019-01-03 | 2018-12-31 | 21.481 | 21,546 | +1,486 | 0.00% | 462,840 |
| 2018-12-13 | 2018-12-11 | 19.974 | 20,060 | -743 | 0.00% | 400,679 |
| 2018-12-12 | 2018-12-10 | 19.651 | 20,803 | +743 | 0.00% | 408,800 |
| 2018-12-10 | 2018-12-06 | 20.512 | 20,060 | +743 | 0.00% | 411,479 |
| 2018-12-05 | 2018-12-03 | 22.289 | 19,317 | +743 | 0.00% | 430,558 |
| 2018-11-30 | 2018-11-28 | 20.701 | 18,574 | -1,486 | 0.00% | 384,497 |
| 2018-11-29 | 2018-11-27 | 19.786 | 20,060 | -2,972 | 0.00% | 396,899 |
| 2018-11-28 | 2018-11-26 | 19.866 | 23,032 | +1,486 | 0.00% | 457,562 |
| 2018-11-27 | 2018-11-23 | 19.543 | 21,546 | +2,229 | 0.00% | 421,080 |
| 2018-11-23 | 2018-11-21 | 19.193 | 19,317 | -7,430 | 0.00% | 370,758 |
| 2018-11-22 | 2018-11-20 | 18.251 | 26,747 | +7,430 | 0.00% | 488,165 |
| 2018-11-19 | 2018-11-15 | 18.790 | 19,317 | -743 | 0.00% | 362,958 |
| 2018-11-16 | 2018-11-14 | 18.284 | 20,060 | -8,173 | 0.00% | 366,778 |
| 2018-11-15 | 2018-11-13 | 17.664 | 28,233 | +7,467 | 0.00% | 498,702 |
| 2018-11-14 | 2018-11-12 | 17.745 | 20,766 | +742 | 0.00% | 368,487 |
| 2018-11-12 | 2018-11-08 | 18.257 | 20,024 | +1,483 | 0.00% | 365,580 |
| 2018-11-07 | 2018-11-05 | 18.662 | 18,541 | -741 | 0.00% | 346,005 |
| 2018-11-06 | 2018-11-02 | 19.363 | 19,282 | -9,642 | 0.00% | 373,353 |
| 2018-11-05 | 2018-11-01 | 18.176 | 28,924 | +7,417 | 0.00% | 525,728 |
| 2018-11-02 | 2018-10-31 | 18.068 | 21,507 | -7,417 | 0.00% | 388,595 |
| 2018-10-29 | 2018-10-25 | 18.014 | 28,924 | -1,483 | 0.00% | 521,048 |
| 2018-10-26 | 2018-10-24 | 18.527 | 30,407 | +742 | 0.00% | 563,344 |
| 2018-10-25 | 2018-10-23 | 19.012 | 29,665 | +2,966 | 0.00% | 563,997 |
| 2018-10-24 | 2018-10-22 | 20.064 | 26,699 | +1,484 | 0.00% | 535,687 |
| 2018-10-23 | 2018-10-19 | 19.740 | 25,215 | +2,966 | 0.00% | 497,752 |
| 2018-10-16 | 2018-10-12 | 19.929 | 22,249 | -1,483 | 0.00% | 443,402 |
| 2018-10-11 | 2018-10-09 | 19.821 | 23,732 | -1,483 | 0.00% | 470,397 |
| 2018-10-10 | 2018-10-08 | 19.983 | 25,215 | +741 | 0.00% | 503,872 |
| 2018-10-05 | 2018-10-03 | 21.143 | 24,474 | -6,674 | 0.00% | 517,445 |
| 2018-10-04 | 2018-10-02 | 20.711 | 31,148 | -3,709 | 0.00% | 645,111 |
| 2018-10-03 | 2018-09-28 | 21.089 | 34,857 | -1,483 | 0.00% | 735,089 |
| 2018-10-02 | 2018-09-27 | 20.711 | 36,340 | +5,192 | 0.00% | 752,643 |
| 2018-09-28 | 2018-09-26 | 21.817 | 31,148 | +741 | 0.00% | 679,550 |
| 2018-09-26 | 2018-09-21 | 22.734 | 30,407 | +5,933 | 0.00% | 691,264 |
| 2018-09-21 | 2018-09-19 | 22.680 | 24,474 | -9,641 | 0.00% | 555,065 |
| 2018-09-20 | 2018-09-18 | 22.087 | 34,115 | +9,641 | 0.00% | 753,481 |
| 2018-09-19 | 2018-09-17 | 22.113 | 24,474 | -7,416 | 0.00% | 541,205 |
| 2018-09-18 | 2018-09-14 | 21.898 | 31,890 | -1,483 | 0.00% | 698,319 |
| 2018-09-17 | 2018-09-13 | 21.035 | 33,373 | +6,674 | 0.00% | 701,993 |
| 2018-09-14 | 2018-09-12 | 20.772 | 26,699 | -4,449 | 0.00% | 554,592 |
| 2018-09-13 | 2018-09-11 | 20.907 | 31,148 | +91 | 0.00% | 651,219 |
| 2018-09-12 | 2018-09-10 | 22.611 | 31,057 | -740 | 0.00% | 702,236 |
| 2018-09-11 | 2018-09-07 | 23.206 | 31,797 | -2,957 | 0.00% | 737,888 |
| 2018-09-10 | 2018-09-06 | 24.396 | 34,754 | +6,655 | 0.00% | 847,869 |
| 2018-09-07 | 2018-09-05 | 26.263 | 28,099 | +8,873 | 0.00% | 737,951 |
| 2018-09-06 | 2018-09-04 | 27.791 | 19,226 | +5,916 | 0.00% | 534,303 |
| 2018-09-05 | 2018-09-03 | 27.791 | 13,310 | +1,479 | 0.00% | 369,894 |
| 2018-09-03 | 2018-08-30 | 28.534 | 11,831 | +2,218 | 0.00% | 337,591 |
| 2018-08-29 | 2018-08-27 | 29.346 | 9,613 | -4,437 | 0.00% | 282,102 |
| 2018-08-28 | 2018-08-24 | 28.399 | 14,050 | +1,479 | 0.00% | 399,009 |
| 2018-08-24 | 2018-08-22 | 28.940 | 12,571 | -1,479 | 0.00% | 363,807 |
| 2018-08-23 | 2018-08-21 | 27.926 | 14,050 | +1,479 | 0.00% | 392,359 |
| 2018-08-20 | 2018-08-16 | 27.453 | 12,571 | +1,479 | 0.00% | 345,106 |
| 2018-08-16 | 2018-08-14 | 29.211 | 11,092 | -1,479 | 0.00% | 324,004 |
| 2018-08-14 | 2018-08-10 | 29.954 | 12,571 | +2,958 | 0.00% | 376,557 |
| 2018-08-10 | 2018-08-08 | 30.157 | 9,613 | -6,655 | 0.00% | 289,902 |
| 2018-08-09 | 2018-08-07 | 29.819 | 16,268 | +3,697 | 0.00% | 485,099 |
| 2018-08-08 | 2018-08-06 | 29.143 | 12,571 | +2,958 | 0.00% | 366,357 |
| 2018-08-03 | 2018-08-01 | 31.104 | 9,613 | -739 | 0.00% | 299,002 |
| 2018-08-02 | 2018-07-31 | 30.090 | 10,352 | -740 | 0.00% | 311,488 |
| 2018-08-01 | 2018-07-30 | 30.293 | 11,092 | +740 | 0.00% | 336,005 |
| 2018-07-31 | 2018-07-27 | 31.036 | 10,352 | -1,479 | 0.00% | 321,288 |
| 2018-07-30 | 2018-07-26 | 31.442 | 11,831 | +1,479 | 0.00% | 371,990 |
| 2018-07-25 | 2018-07-23 | 30.157 | 10,352 | -740 | 0.00% | 312,188 |
| 2018-07-24 | 2018-07-20 | 29.887 | 11,092 | +740 | 0.00% | 331,504 |
| 2018-07-23 | 2018-07-19 | 30.090 | 10,352 | -2,219 | 0.00% | 311,488 |
| 2018-07-20 | 2018-07-18 | 29.954 | 12,571 | -2,218 | 0.00% | 376,557 |
| 2018-07-19 | 2018-07-17 | 29.752 | 14,789 | +2,218 | 0.00% | 439,996 |
| 2018-07-18 | 2018-07-16 | 31.036 | 12,571 | +1,479 | 0.00% | 390,157 |
| 2018-07-16 | 2018-07-12 | 31.104 | 11,092 | -3,697 | 0.00% | 345,005 |
| 2018-07-13 | 2018-07-11 | 29.887 | 14,789 | -2,958 | 0.00% | 441,996 |
| 2018-07-12 | 2018-07-10 | 30.495 | 17,747 | +739 | 0.00% | 541,201 |
| 2018-07-11 | 2018-07-09 | 30.157 | 17,008 | -5,176 | 0.00% | 512,915 |
| 2018-07-10 | 2018-07-06 | 28.196 | 22,184 | -739 | 0.00% | 625,508 |
| 2018-07-09 | 2018-07-05 | 27.453 | 22,923 | +4,437 | 0.00% | 629,296 |
| 2018-07-06 | 2018-07-04 | 29.616 | 18,486 | -4,437 | 0.00% | 547,488 |
| 2018-07-05 | 2018-07-03 | 29.481 | 22,923 | +5,915 | 0.00% | 675,795 |
| 2018-07-03 | 2018-06-28 | 31.442 | 17,008 | +1,479 | 0.00% | 534,766 |
| 2018-06-29 | 2018-06-27 | 31.645 | 15,529 | +1,479 | 0.00% | 491,413 |
| 2018-06-28 | 2018-06-26 | 33.268 | 14,050 | -9,613 | 0.00% | 467,411 |
| 2018-06-26 | 2018-06-22 | 33.606 | 23,663 | -739 | 0.00% | 795,213 |
| 2018-06-25 | 2018-06-21 | 33.200 | 24,402 | +3,697 | 0.00% | 810,148 |
| 2018-06-22 | 2018-06-20 | 34.688 | 20,705 | -9,613 | 0.00% | 718,207 |
| 2018-06-21 | 2018-06-19 | 31.915 | 30,318 | +740 | 0.00% | 967,609 |
| 2018-06-20 | 2018-06-15 | 33.606 | 29,578 | -740 | 0.00% | 993,991 |
| 2018-06-19 | 2018-06-14 | 34.552 | 30,318 | +8,874 | 0.00% | 1,047,559 |
| 2018-06-15 | 2018-06-13 | 34.755 | 21,444 | +4,436 | 0.00% | 745,291 |
| 2018-06-14 | 2018-06-12 | 35.837 | 17,008 | -15,528 | 0.00% | 609,518 |
| 2018-06-12 | 2018-06-08 | 33.930 | 32,536 | +10,352 | 0.00% | 1,103,960 |
| 2018-06-11 | 2018-06-07 | 35.556 | 22,184 | +36 | 0.00% | 788,770 |
| 2018-06-07 | 2018-06-05 | 35.082 | 22,148 | +2,953 | 0.00% | 776,990 |
| 2018-06-06 | 2018-06-04 | 36.165 | 19,195 | -3,692 | 0.00% | 694,194 |
| 2018-06-05 | 2018-06-01 | 36.165 | 22,887 | +8,860 | 0.00% | 827,716 |
| 2018-06-04 | 2018-05-31 | 38.536 | 14,027 | -2,215 | 0.00% | 540,541 |
| 2018-05-31 | 2018-05-29 | 37.181 | 16,242 | +3,691 | 0.00% | 603,897 |
| 2018-05-30 | 2018-05-28 | 37.926 | 12,551 | +739 | 0.00% | 476,012 |
| 2018-05-28 | 2018-05-24 | 37.384 | 11,812 | -2,215 | 0.00% | 441,584 |
| 2018-05-25 | 2018-05-23 | 37.046 | 14,027 | +738 | 0.00% | 519,641 |
| 2018-05-24 | 2018-05-21 | 37.384 | 13,289 | -2,215 | 0.00% | 496,801 |
| 2018-05-23 | 2018-05-18 | 36.843 | 15,504 | -738 | 0.00% | 571,208 |
| 2018-05-18 | 2018-05-16 | 37.249 | 16,242 | +3,691 | 0.00% | 604,997 |
| 2018-05-17 | 2018-05-15 | 37.384 | 12,551 | +2,215 | 0.00% | 469,212 |
| 2018-05-16 | 2018-05-14 | 38.400 | 10,336 | +3,692 | 0.00% | 396,905 |
| 2018-05-15 | 2018-05-11 | 38.807 | 6,644 | -2,215 | 0.00% | 257,831 |
| 2018-05-11 | 2018-05-09 | 37.520 | 8,859 | +2,215 | 0.00% | 332,388 |
| 2018-05-09 | 2018-05-07 | 39.552 | 6,644 | -739 | 0.00% | 262,781 |
| 2018-05-07 | 2018-05-03 | 39.213 | 7,383 | +5,906 | 0.00% | 289,509 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,477 | +739 | 0.00% | 60,018 |
| 2018-05-03 | 2018-04-30 | 39.755 | 738 | -2,953 | 0.00% | 29,339 |
| 2018-05-02 | 2018-04-27 | 39.281 | 3,691 | +738 | 0.00% | 144,985 |
| 2018-04-30 | 2018-04-26 | 38.536 | 2,953 | +2,953 | 0.00% | 113,796 |
| 2018-04-25 | 2018-04-23 | 37.181 | 0 | -738 | ||
| 2018-04-18 | 2018-04-16 | 35.827 | 738 | +738 | 0.00% | 26,440 |
| 2018-04-16 | 2018-04-12 | 33.456 | 0 | -738 | ||
| 2018-04-12 | 2018-04-10 | 31.357 | 738 | -5,168 | 0.00% | 23,141 |
| 2018-04-11 | 2018-04-09 | 29.867 | 5,906 | +738 | 0.00% | 176,394 |
| 2018-04-10 | 2018-04-06 | 30.002 | 5,168 | -738 | 0.00% | 155,052 |
| 2018-04-09 | 2018-04-04 | 29.731 | 5,906 | +4,429 | 0.00% | 175,594 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,477 | +739 | 0.00% | 45,614 |
| 2018-03-29 | 2018-03-27 | 31.086 | 738 | -5,906 | 0.00% | 22,941 |
| 2018-03-28 | 2018-03-26 | 30.070 | 6,644 | -739 | 0.00% | 199,785 |
| 2018-03-27 | 2018-03-23 | 30.138 | 7,383 | -738 | 0.00% | 222,507 |
| 2018-03-26 | 2018-03-22 | 29.935 | 8,121 | -3,691 | 0.00% | 243,099 |
| 2018-03-23 | 2018-03-21 | 30.206 | 11,812 | +2,214 | 0.00% | 356,787 |
| 2018-03-15 | 2018-03-13 | 30.544 | 9,598 | +3,692 | 0.00% | 293,163 |
| 2018-03-14 | 2018-03-12 | 31.221 | 5,906 | -5,906 | 0.00% | 184,394 |
| 2018-03-12 | 2018-03-08 | 30.341 | 11,812 | -739 | 0.00% | 358,387 |
| 2018-03-09 | 2018-03-07 | 29.122 | 12,551 | -738 | 0.00% | 365,509 |
| 2018-03-07 | 2018-03-05 | 28.716 | 13,289 | +738 | 0.00% | 381,601 |
| 2018-03-05 | 2018-03-01 | 30.002 | 12,551 | +3,692 | 0.00% | 376,559 |
| 2018-03-02 | 2018-02-28 | 29.799 | 8,859 | +1,476 | 0.00% | 263,991 |
| 2018-03-01 | 2018-02-27 | 30.680 | 7,383 | +1,477 | 0.00% | 226,507 |
| 2018-02-28 | 2018-02-26 | 30.612 | 5,906 | +1,476 | 0.00% | 180,794 |
| 2018-02-27 | 2018-02-23 | 31.628 | 4,430 | -738 | 0.00% | 140,111 |
| 2018-02-26 | 2018-02-22 | 30.815 | 5,168 | -7,383 | 0.00% | 159,252 |
| 2018-02-23 | 2018-02-21 | 31.425 | 12,551 | +3,692 | 0.00% | 394,410 |
| 2018-02-22 | 2018-02-20 | 31.086 | 8,859 | +1,476 | 0.00% | 275,390 |
| 2018-02-21 | 2018-02-15 | 31.154 | 7,383 | -2,215 | 0.00% | 230,007 |
| 2018-02-20 | 2018-02-13 | 29.528 | 9,598 | -2,214 | 0.00% | 283,412 |
| 2018-02-14 | 2018-02-12 | 28.648 | 11,812 | +2,953 | 0.00% | 338,388 |
| 2018-02-12 | 2018-02-08 | 30.747 | 8,859 | -2,215 | 0.00% | 272,390 |
| 2018-02-09 | 2018-02-07 | 29.935 | 11,074 | -1,477 | 0.00% | 331,496 |
| 2018-02-08 | 2018-02-06 | 29.528 | 12,551 | +1,477 | 0.00% | 370,609 |
| 2018-02-07 | 2018-02-05 | 31.357 | 11,074 | +738 | 0.00% | 347,246 |
| 2018-02-06 | 2018-02-02 | 31.221 | 10,336 | +2,215 | 0.00% | 322,704 |
| 2018-02-05 | 2018-02-01 | 32.034 | 8,121 | -6,645 | 0.00% | 260,149 |
| 2018-02-02 | 2018-01-31 | 31.899 | 14,766 | -2,953 | 0.00% | 471,015 |
| 2018-02-01 | 2018-01-30 | 31.154 | 17,719 | +10,336 | 0.00% | 552,012 |
| 2018-01-31 | 2018-01-29 | 32.237 | 7,383 | +5,168 | 0.00% | 238,008 |
| 2018-01-29 | 2018-01-25 | 32.779 | 2,215 | -1,476 | 0.00% | 72,606 |
| 2018-01-25 | 2018-01-23 | 33.524 | 3,691 | -9,598 | 0.00% | 123,737 |
| 2018-01-23 | 2018-01-19 | 31.492 | 13,289 | -1,477 | 0.00% | 418,501 |
| 2018-01-22 | 2018-01-18 | 31.695 | 14,766 | +12,551 | 0.00% | 468,015 |
| 2018-01-19 | 2018-01-17 | 32.779 | 2,215 | -2,953 | 0.00% | 72,606 |
| 2018-01-18 | 2018-01-16 | 33.050 | 5,168 | -738 | 0.00% | 170,802 |
| 2018-01-17 | 2018-01-15 | 32.237 | 5,906 | +738 | 0.00% | 190,393 |
| 2018-01-16 | 2018-01-12 | 32.170 | 5,168 | +1,477 | 0.00% | 166,252 |
| 2018-01-15 | 2018-01-11 | 32.508 | 3,691 | +738 | 0.00% | 119,988 |
| 2018-01-09 | 2018-01-05 | 31.425 | 2,953 | -1,477 | 0.00% | 92,797 |
| 2018-01-04 | 2018-01-02 | 31.086 | 4,430 | +1,477 | 0.00% | 137,711 |
| 2017-12-27 | 2017-12-21 | 32.237 | 2,953 | -738 | 0.00% | 95,197 |
| 2017-12-22 | 2017-12-20 | 32.237 | 3,691 | -739 | 0.00% | 118,988 |
| 2017-12-19 | 2017-12-15 | 30.815 | 4,430 | +739 | 0.00% | 136,511 |
| 2017-12-12 | 2017-12-08 | 29.122 | 3,691 | -3,692 | 0.00% | 107,489 |
| 2017-12-11 | 2017-12-07 | 28.512 | 7,383 | -4,429 | 0.00% | 210,507 |
| 2017-12-07 | 2017-12-05 | 28.038 | 11,812 | +5,906 | 0.00% | 331,188 |
| 2017-12-06 | 2017-12-04 | 29.393 | 5,906 | +738 | 0.00% | 173,594 |
| 2017-12-04 | 2017-11-30 | 30.409 | 5,168 | +2,215 | 0.00% | 157,152 |
| 2017-11-23 | 2017-11-21 | 32.170 | 2,953 | +1,476 | 0.00% | 94,997 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,477 | -4,429 | 0.00% | 47,614 |
| 2017-11-21 | 2017-11-17 | 30.950 | 5,906 | -1,477 | 0.00% | 182,794 |
| 2017-11-09 | 2017-11-07 | 30.409 | 7,383 | -3,691 | 0.00% | 224,507 |
| 2017-11-08 | 2017-11-06 | 29.461 | 11,074 | +1,476 | 0.00% | 326,246 |
| 2017-11-07 | 2017-11-03 | 29.257 | 9,598 | +739 | 0.00% | 280,812 |
| 2017-10-26 | 2017-10-24 | 28.919 | 8,859 | +1,476 | 0.00% | 256,191 |
| 2017-10-24 | 2017-10-20 | 29.325 | 7,383 | -2,953 | 0.00% | 216,507 |
| 2017-10-19 | 2017-10-17 | 27.835 | 10,336 | -738 | 0.00% | 287,704 |
| 2017-10-18 | 2017-10-16 | 28.445 | 11,074 | +1,476 | 0.00% | 314,996 |
| 2017-10-17 | 2017-10-13 | 29.122 | 9,598 | +3,692 | 0.00% | 279,512 |
| 2017-10-16 | 2017-10-12 | 29.393 | 5,906 | -738 | 0.00% | 173,594 |
| 2017-10-10 | 2017-10-06 | 30.206 | 6,644 | -1,477 | 0.00% | 200,685 |
| 2017-10-09 | 2017-10-04 | 30.883 | 8,121 | -738 | 0.00% | 250,799 |
| 2017-10-06 | 2017-10-03 | 30.680 | 8,859 | -739 | 0.00% | 271,790 |
| 2017-10-03 | 2017-09-28 | 29.731 | 9,598 | +739 | 0.00% | 285,362 |
| 2017-09-28 | 2017-09-26 | 28.174 | 8,859 | +1,476 | 0.00% | 249,591 |
| 2017-09-25 | 2017-09-21 | 29.731 | 7,383 | -1,476 | 0.00% | 219,507 |
| 2017-09-22 | 2017-09-20 | 30.544 | 8,859 | -2,215 | 0.00% | 270,590 |
| 2017-09-21 | 2017-09-19 | 26.873 | 11,074 | +2,953 | 0.00% | 297,596 |
| 2017-09-20 | 2017-09-18 | 26.873 | 8,121 | -2,953 | 0.00% | 218,239 |
| 2017-09-19 | 2017-09-15 | 25.167 | 11,074 | +738 | 0.00% | 278,696 |
| 2017-09-18 | 2017-09-14 | 25.302 | 10,336 | -738 | 0.00% | 261,523 |
| 2017-09-15 | 2017-09-13 | 25.438 | 11,074 | -6,645 | 0.00% | 281,696 |
| 2017-09-14 | 2017-09-12 | 24.628 | 17,719 | +8,121 | 0.00% | 436,378 |
| 2017-09-13 | 2017-09-11 | 25.441 | 9,598 | +749 | 0.00% | 244,186 |
| 2017-09-12 | 2017-09-08 | 25.414 | 8,849 | -737 | 0.00% | 224,891 |
| 2017-09-11 | 2017-09-07 | 25.713 | 9,586 | -2,949 | 0.00% | 246,481 |
| 2017-09-07 | 2017-09-05 | 24.736 | 12,535 | +737 | 0.00% | 310,068 |
| 2017-09-05 | 2017-09-01 | 25.713 | 11,798 | +2,949 | 0.00% | 303,357 |
| 2017-09-01 | 2017-08-30 | 24.818 | 8,849 | -11,060 | 0.00% | 219,610 |
| 2017-08-30 | 2017-08-28 | 24.248 | 19,909 | +4,424 | 0.00% | 482,753 |
| 2017-08-29 | 2017-08-25 | 24.953 | 15,485 | +4,424 | 0.00% | 386,400 |
| 2017-08-28 | 2017-08-24 | 25.360 | 11,061 | +2,950 | 0.00% | 280,507 |
| 2017-08-21 | 2017-08-17 | 25.740 | 8,111 | -3,687 | 0.00% | 208,775 |
| 2017-08-17 | 2017-08-15 | 25.550 | 11,798 | -737 | 0.00% | 301,437 |
| 2017-08-16 | 2017-08-14 | 24.763 | 12,535 | -3,687 | 0.00% | 310,408 |
| 2017-08-15 | 2017-08-11 | 24.275 | 16,222 | +8,111 | 0.00% | 393,790 |
| 2017-08-11 | 2017-08-09 | 26.282 | 8,111 | -2,212 | 0.00% | 213,175 |
| 2017-08-10 | 2017-08-08 | 25.794 | 10,323 | -9,586 | 0.00% | 266,271 |
| 2017-08-09 | 2017-08-07 | 24.845 | 19,909 | -21,384 | 0.00% | 494,632 |
| 2017-08-08 | 2017-08-04 | 24.329 | 41,293 | -738 | 0.00% | 1,004,631 |
| 2017-08-07 | 2017-08-03 | 24.275 | 42,031 | +8,849 | 0.00% | 1,020,306 |
| 2017-08-04 | 2017-08-02 | 24.411 | 33,182 | +9,586 | 0.00% | 809,996 |
| 2017-08-03 | 2017-08-01 | 24.926 | 23,596 | -2,212 | 0.00% | 588,155 |
| 2017-08-02 | 2017-07-31 | 25.089 | 25,808 | -738 | 0.00% | 647,491 |
| 2017-08-01 | 2017-07-28 | 24.546 | 26,546 | -6,636 | 0.00% | 651,606 |
| 2017-07-31 | 2017-07-27 | 24.275 | 33,182 | +11,798 | 0.00% | 805,496 |
| 2017-07-28 | 2017-07-26 | 24.546 | 21,384 | +2,212 | 0.00% | 524,898 |
| 2017-07-27 | 2017-07-25 | 25.279 | 19,172 | +737 | 0.00% | 484,642 |
| 2017-07-26 | 2017-07-24 | 25.631 | 18,435 | -1,474 | 0.00% | 472,512 |
| 2017-07-25 | 2017-07-21 | 25.197 | 19,909 | -2,950 | 0.00% | 501,652 |
| 2017-07-21 | 2017-07-19 | 25.360 | 22,859 | +2,950 | 0.00% | 579,704 |
| 2017-07-20 | 2017-07-18 | 24.655 | 19,909 | -738 | 0.00% | 490,853 |
| 2017-07-19 | 2017-07-17 | 24.221 | 20,647 | +2,212 | 0.00% | 500,088 |
| 2017-07-18 | 2017-07-14 | 25.496 | 18,435 | +6,637 | 0.00% | 470,012 |
| 2017-07-17 | 2017-07-13 | 25.577 | 11,798 | +737 | 0.00% | 301,757 |
| 2017-07-12 | 2017-07-10 | 26.336 | 11,061 | -8,111 | 0.00% | 291,307 |
| 2017-07-07 | 2017-07-05 | 26.472 | 19,172 | +7,374 | 0.00% | 507,522 |
| 2017-07-06 | 2017-07-04 | 25.767 | 11,798 | -2,212 | 0.00% | 303,997 |
| 2017-07-04 | 2017-06-30 | 28.344 | 14,010 | +2,212 | 0.00% | 397,093 |
| 2017-06-30 | 2017-06-28 | 28.818 | 11,798 | +737 | 0.00% | 339,997 |
| 2017-06-29 | 2017-06-27 | 28.547 | 11,061 | +738 | 0.00% | 315,758 |
| 2017-06-28 | 2017-06-26 | 28.615 | 10,323 | -738 | 0.00% | 295,390 |
| 2017-06-27 | 2017-06-23 | 27.801 | 11,061 | -737 | 0.00% | 307,508 |
| 2017-06-23 | 2017-06-21 | 28.750 | 11,798 | +737 | 0.00% | 339,197 |
| 2017-06-22 | 2017-06-20 | 28.886 | 11,061 | -2,212 | 0.00% | 319,508 |
| 2017-06-21 | 2017-06-19 | 28.072 | 13,273 | +738 | 0.00% | 372,604 |
| 2017-06-16 | 2017-06-14 | 28.479 | 12,535 | -14,011 | 0.00% | 356,986 |
| 2017-06-14 | 2017-06-12 | 27.069 | 26,546 | +7,374 | 0.00% | 718,568 |
| 2017-06-13 | 2017-06-09 | 27.286 | 19,172 | +19 | 0.00% | 523,127 |
| 2017-06-12 | 2017-06-08 | 27.965 | 19,153 | -1,473 | 0.00% | 535,609 |
| 2017-06-09 | 2017-06-07 | 27.014 | 20,626 | -5,156 | 0.00% | 557,201 |
| 2017-06-08 | 2017-06-06 | 26.390 | 25,782 | +3,683 | 0.00% | 680,388 |
| 2017-06-07 | 2017-06-05 | 26.797 | 22,099 | +1,473 | 0.00% | 592,193 |
| 2017-06-06 | 2017-06-02 | 27.761 | 20,626 | -20,626 | 0.00% | 572,601 |
| 2017-06-05 | 2017-06-01 | 27.422 | 41,252 | +737 | 0.00% | 1,131,201 |
| 2017-06-02 | 2017-05-31 | 27.829 | 40,515 | +736 | 0.00% | 1,127,491 |
| 2017-05-31 | 2017-05-26 | 26.580 | 39,779 | +7,367 | 0.00% | 1,057,329 |
| 2017-05-29 | 2017-05-25 | 26.200 | 32,412 | -5,157 | 0.00% | 849,194 |
| 2017-05-26 | 2017-05-24 | 26.200 | 37,569 | -9,576 | 0.00% | 984,307 |
| 2017-05-25 | 2017-05-23 | 26.607 | 47,145 | -1,473 | 0.00% | 1,254,398 |
| 2017-05-24 | 2017-05-22 | 24.435 | 48,618 | +1,473 | 0.00% | 1,187,991 |
| 2017-05-23 | 2017-05-19 | 24.082 | 47,145 | +3,683 | 0.00% | 1,135,358 |
| 2017-05-18 | 2017-05-16 | 24.815 | 43,462 | +36,832 | 0.00% | 1,078,523 |
| 2017-05-12 | 2017-05-10 | 22.915 | 6,630 | -1,473 | 0.00% | 151,925 |
| 2017-05-10 | 2017-05-08 | 22.100 | 8,103 | +737 | 0.00% | 179,079 |
| 2017-05-08 | 2017-05-04 | 21.530 | 7,366 | +736 | 0.00% | 158,591 |
| 2017-05-05 | 2017-05-02 | 21.829 | 6,630 | -1,473 | 0.00% | 144,725 |
| 2017-04-28 | 2017-04-26 | 21.802 | 8,103 | +737 | 0.00% | 176,659 |
| 2017-04-21 | 2017-04-19 | 20.987 | 7,366 | -1,474 | 0.00% | 154,591 |
| 2017-04-20 | 2017-04-18 | 21.014 | 8,840 | +737 | 0.00% | 185,766 |
| 2017-04-18 | 2017-04-12 | 21.041 | 8,103 | -2,947 | 0.00% | 170,499 |
| 2017-04-11 | 2017-04-07 | 19.412 | 11,050 | +1,474 | 0.00% | 214,507 |
| 2017-04-06 | 2017-04-03 | 19.521 | 9,576 | +736 | 0.00% | 186,933 |
| 2017-04-05 | 2017-03-31 | 18.625 | 8,840 | +737 | 0.00% | 164,646 |
| 2017-03-30 | 2017-03-28 | 18.842 | 8,103 | -8,840 | 0.00% | 152,679 |
| 2017-03-29 | 2017-03-27 | 17.566 | 16,943 | -4,420 | 0.00% | 297,624 |
| 2017-03-27 | 2017-03-23 | 18.109 | 21,363 | +7,367 | 0.00% | 386,867 |
| 2017-03-22 | 2017-03-20 | 18.761 | 13,996 | +7,366 | 0.00% | 262,576 |
| 2017-03-21 | 2017-03-17 | 18.652 | 6,630 | -2,210 | 0.00% | 123,664 |
| 2017-03-16 | 2017-03-14 | 17.268 | 8,840 | -2,946 | 0.00% | 152,645 |
| 2017-02-28 | 2017-02-24 | 16.100 | 11,786 | -1,474 | 0.00% | 189,756 |
| 2017-02-23 | 2017-02-21 | 16.317 | 13,260 | +2,210 | 0.00% | 216,367 |
| 2017-02-20 | 2017-02-16 | 16.616 | 11,050 | -1,473 | 0.00% | 183,606 |
| 2017-02-17 | 2017-02-15 | 16.942 | 12,523 | +2,947 | 0.00% | 212,161 |
| 2017-02-16 | 2017-02-14 | 16.725 | 9,576 | -14,733 | 0.00% | 160,154 |
| 2017-02-13 | 2017-02-09 | 15.829 | 24,309 | +14,733 | 0.00% | 384,777 |
| 2017-02-08 | 2017-02-06 | 15.611 | 9,576 | -4,420 | 0.00% | 149,495 |
| 2017-02-03 | 2017-02-01 | 15.856 | 13,996 | -4,420 | 0.00% | 221,917 |
| 2017-02-02 | 2017-01-27 | 16.019 | 18,416 | +2,210 | 0.00% | 294,999 |
| 2017-02-01 | 2017-01-25 | 15.639 | 16,206 | +737 | 0.00% | 253,438 |
| 2017-01-26 | 2017-01-24 | 15.394 | 15,469 | +4,419 | 0.00% | 238,133 |
| 2017-01-25 | 2017-01-23 | 15.557 | 11,050 | -2,946 | 0.00% | 171,906 |
| 2017-01-24 | 2017-01-20 | 15.068 | 13,996 | +2,210 | 0.00% | 210,897 |
| 2017-01-23 | 2017-01-19 | 15.123 | 11,786 | +2,946 | 0.00% | 178,236 |
| 2017-01-16 | 2017-01-12 | 14.553 | 8,840 | -3,683 | 0.00% | 128,644 |
| 2017-01-13 | 2017-01-11 | 15.014 | 12,523 | -2,210 | 0.00% | 188,021 |
| 2017-01-12 | 2017-01-10 | 14.905 | 14,733 | +3,683 | 0.00% | 219,602 |
| 2016-12-30 | 2016-12-28 | 13.901 | 11,050 | -5,893 | 0.00% | 153,605 |
| 2016-12-29 | 2016-12-23 | 14.118 | 16,943 | +5,893 | 0.00% | 239,203 |
| 2016-12-13 | 2016-12-09 | 15.231 | 11,050 | +1,474 | 0.00% | 168,306 |
| 2016-11-24 | 2016-11-22 | 16.643 | 9,576 | -1,474 | 0.00% | 159,374 |
| 2016-11-22 | 2016-11-18 | 15.204 | 11,050 | -736 | 0.00% | 168,006 |
| 2016-11-15 | 2016-11-11 | 14.444 | 11,786 | -737 | 0.00% | 170,236 |
| 2016-10-20 | 2016-10-18 | 13.331 | 12,523 | +1,473 | 0.00% | 166,941 |
| 2016-10-18 | 2016-10-14 | 13.955 | 11,050 | +1,474 | 0.00% | 154,205 |
| 2016-10-13 | 2016-10-11 | 14.905 | 9,576 | -4,420 | 0.00% | 142,735 |
| 2016-10-06 | 2016-10-04 | 14.417 | 13,996 | -737 | 0.00% | 201,777 |
| 2016-09-26 | 2016-09-22 | 13.847 | 14,733 | -3,683 | 0.00% | 204,002 |
| 2016-09-22 | 2016-09-20 | 14.037 | 18,416 | -2,947 | 0.00% | 258,499 |
| 2016-09-20 | 2016-09-15 | 14.498 | 21,363 | +6,630 | 0.00% | 309,726 |
| 2016-09-14 | 2016-09-12 | 14.111 | 14,733 | -8,103 | 0.00% | 207,903 |
| 2016-09-13 | 2016-09-09 | 14.710 | 22,836 | -7,323 | 0.00% | 335,907 |
| 2016-09-12 | 2016-09-08 | 13.731 | 30,159 | +11,034 | 0.00% | 414,104 |
| 2016-09-09 | 2016-09-07 | 13.160 | 19,125 | -736 | 0.00% | 251,680 |
| 2016-09-07 | 2016-09-05 | 13.105 | 19,861 | +736 | 0.00% | 260,285 |
| 2016-09-05 | 2016-09-01 | 11.814 | 19,125 | +736 | 0.00% | 225,940 |
| 2016-08-29 | 2016-08-25 | 11.148 | 18,389 | -736 | 0.00% | 204,995 |
| 2016-08-24 | 2016-08-22 | 11.460 | 19,125 | +736 | 0.00% | 219,180 |
| 2016-08-23 | 2016-08-19 | 11.569 | 18,389 | -2,207 | 0.00% | 212,745 |
| 2016-08-19 | 2016-08-17 | 12.167 | 20,596 | -736 | 0.00% | 250,598 |
| 2016-08-18 | 2016-08-16 | 12.127 | 21,332 | +736 | 0.00% | 258,683 |
| 2016-08-16 | 2016-08-12 | 11.977 | 20,596 | -736 | 0.00% | 246,678 |
| 2016-08-12 | 2016-08-10 | 11.814 | 21,332 | +736 | 0.00% | 252,013 |
| 2016-08-11 | 2016-08-09 | 11.691 | 20,596 | -736 | 0.00% | 240,798 |
| 2016-08-10 | 2016-08-08 | 11.528 | 21,332 | +736 | 0.00% | 245,923 |
| 2016-08-09 | 2016-08-05 | 11.175 | 20,596 | -736 | 0.00% | 230,158 |
| 2016-08-05 | 2016-08-03 | 10.957 | 21,332 | +736 | 0.00% | 233,743 |
| 2016-08-04 | 2016-08-01 | 10.985 | 20,596 | -736 | 0.00% | 226,238 |
| 2016-08-03 | 2016-07-29 | 10.821 | 21,332 | +736 | 0.00% | 230,843 |
| 2016-07-29 | 2016-07-27 | 11.148 | 20,596 | -2,207 | 0.00% | 229,598 |
| 2016-07-28 | 2016-07-26 | 10.985 | 22,803 | -2,942 | 0.00% | 250,481 |
| 2016-07-26 | 2016-07-22 | 10.278 | 25,745 | -7,356 | 0.00% | 264,598 |
| 2016-07-25 | 2016-07-21 | 10.169 | 33,101 | +736 | 0.00% | 336,600 |
| 2016-07-21 | 2016-07-19 | 10.087 | 32,365 | -736 | 0.00% | 326,476 |
| 2016-07-20 | 2016-07-18 | 10.386 | 33,101 | -6,620 | 0.00% | 343,800 |
| 2016-07-18 | 2016-07-14 | 10.250 | 39,721 | +5,149 | 0.00% | 407,158 |
| 2016-07-15 | 2016-07-13 | 10.250 | 34,572 | +7,356 | 0.00% | 354,379 |
| 2016-07-14 | 2016-07-12 | 10.196 | 27,216 | -3,678 | 0.00% | 277,496 |
| 2016-07-13 | 2016-07-11 | 9.611 | 30,894 | -736 | 0.00% | 296,938 |
| 2016-07-12 | 2016-07-08 | 9.462 | 31,630 | +1,471 | 0.00% | 299,282 |
| 2016-07-11 | 2016-07-07 | 9.503 | 30,159 | -2,942 | 0.00% | 286,593 |
| 2016-07-08 | 2016-07-06 | 9.516 | 33,101 | -7,356 | 0.00% | 315,000 |
| 2016-07-07 | 2016-07-05 | 9.666 | 40,457 | +12,505 | 0.00% | 391,052 |
| 2016-07-06 | 2016-07-04 | 10.155 | 27,952 | +736 | 0.00% | 283,861 |
| 2016-07-05 | 2016-06-30 | 9.815 | 27,216 | -8,827 | 0.00% | 267,136 |
| 2016-07-04 | 2016-06-29 | 9.720 | 36,043 | +8,827 | 0.00% | 350,347 |
| 2016-06-30 | 2016-06-28 | 9.625 | 27,216 | -1,472 | 0.00% | 261,956 |
| 2016-06-29 | 2016-06-27 | 9.775 | 28,688 | +1,472 | 0.00% | 280,415 |
| 2016-06-28 | 2016-06-24 | 10.115 | 27,216 | +4,413 | 0.00% | 275,276 |
| 2016-06-24 | 2016-06-22 | 10.414 | 22,803 | +2,207 | 0.00% | 237,461 |
| 2016-06-22 | 2016-06-20 | 10.604 | 20,596 | +7,356 | 0.00% | 218,398 |
| 2016-06-17 | 2016-06-15 | 10.835 | 13,240 | +1,471 | 0.00% | 143,456 |
| 2016-06-15 | 2016-06-13 | 11.107 | 11,769 | +29 | 0.00% | 130,721 |
| 2016-06-13 | 2016-06-08 | 11.830 | 11,740 | -1,468 | 0.00% | 138,879 |
| 2016-06-10 | 2016-06-07 | 11.789 | 13,208 | +1,468 | 0.00% | 155,705 |
| 2016-06-08 | 2016-06-06 | 11.911 | 11,740 | -1,468 | 0.00% | 139,839 |
| 2016-06-07 | 2016-06-03 | 11.925 | 13,208 | +1,468 | 0.00% | 157,505 |
| 2016-06-01 | 2016-05-30 | 12.361 | 11,740 | -1,468 | 0.00% | 145,119 |
| 2016-05-31 | 2016-05-27 | 11.680 | 13,208 | +734 | 0.00% | 154,265 |
| 2016-05-30 | 2016-05-26 | 11.925 | 12,474 | +734 | 0.00% | 148,752 |
| 2016-05-27 | 2016-05-25 | 11.966 | 11,740 | -734 | 0.00% | 140,479 |
| 2016-05-26 | 2016-05-24 | 11.639 | 12,474 | +734 | 0.00% | 145,182 |
| 2016-05-25 | 2016-05-23 | 11.448 | 11,740 | -734 | 0.00% | 134,399 |
| 2016-05-23 | 2016-05-19 | 11.571 | 12,474 | -734 | 0.00% | 144,332 |
| 2016-05-19 | 2016-05-17 | 11.911 | 13,208 | +1,468 | 0.00% | 157,325 |
| 2016-05-10 | 2016-05-06 | 11.925 | 11,740 | -5,136 | 0.00% | 139,999 |
| 2016-05-09 | 2016-05-05 | 12.157 | 16,876 | +5,136 | 0.00% | 205,156 |
| 2016-04-27 | 2016-04-25 | 12.647 | 11,740 | -1,468 | 0.00% | 148,479 |
| 2016-04-26 | 2016-04-22 | 12.756 | 13,208 | +1,468 | 0.00% | 168,485 |
| 2016-04-11 | 2016-04-07 | 13.738 | 11,740 | -1,468 | 0.00% | 161,279 |
| 2016-04-08 | 2016-04-06 | 13.738 | 13,208 | +1,468 | 0.00% | 181,446 |
| 2016-04-05 | 2016-03-31 | 14.719 | 11,740 | -16,143 | 0.00% | 172,799 |
| 2016-03-30 | 2016-03-24 | 13.956 | 27,883 | -1,467 | 0.00% | 389,125 |
| 2016-03-29 | 2016-03-23 | 14.119 | 29,350 | -1,468 | 0.00% | 414,397 |
| 2016-03-22 | 2016-03-18 | 13.956 | 30,818 | +19,078 | 0.00% | 430,084 |
| 2016-03-09 | 2016-03-07 | 13.329 | 11,740 | -1,468 | 0.00% | 156,479 |
| 2016-03-07 | 2016-03-03 | 13.152 | 13,208 | +1,468 | 0.00% | 173,706 |
| 2016-03-01 | 2016-02-26 | 12.743 | 11,740 | -2,935 | 0.00% | 149,599 |
| 2016-02-26 | 2016-02-24 | 12.961 | 14,675 | +734 | 0.00% | 190,199 |
| 2016-02-23 | 2016-02-19 | 13.002 | 13,941 | -5,137 | 0.00% | 181,256 |
| 2016-02-22 | 2016-02-18 | 12.688 | 19,078 | +5,870 | 0.00% | 242,065 |
| 2016-02-19 | 2016-02-17 | 11.598 | 13,208 | -3,668 | 0.00% | 153,185 |
| 2016-02-18 | 2016-02-16 | 11.230 | 16,876 | -9,539 | 0.00% | 189,516 |
| 2016-02-17 | 2016-02-15 | 11.148 | 26,415 | +7,337 | 0.00% | 294,478 |
| 2016-02-16 | 2016-02-12 | 11.025 | 19,078 | +734 | 0.00% | 210,344 |
| 2016-02-15 | 2016-02-11 | 11.257 | 18,344 | +3,669 | 0.00% | 206,502 |
| 2016-02-11 | 2016-02-04 | 12.075 | 14,675 | +2,201 | 0.00% | 177,199 |
| 2016-02-04 | 2016-02-02 | 12.606 | 12,474 | +734 | 0.00% | 157,252 |
| 2016-02-03 | 2016-02-01 | 12.606 | 11,740 | -734 | 0.00% | 147,999 |
| 2016-02-01 | 2016-01-28 | 12.375 | 12,474 | +734 | 0.00% | 154,362 |
| 2015-12-21 | 2015-12-17 | 16.327 | 11,740 | -1,468 | 0.00% | 191,679 |
| 2015-12-18 | 2015-12-16 | 15.809 | 13,208 | +1,468 | 0.00% | 208,807 |
| 2015-11-06 | 2015-11-04 | 17.417 | 11,740 | -20,545 | 0.00% | 204,479 |
| 2015-11-05 | 2015-11-03 | 17.335 | 32,285 | +6,604 | 0.00% | 559,677 |
| 2015-11-03 | 2015-10-30 | 16.436 | 25,681 | +6,603 | 0.00% | 422,093 |
| 2015-10-19 | 2015-10-15 | 18.535 | 19,078 | +4,403 | 0.00% | 353,607 |
| 2015-10-13 | 2015-10-09 | 16.872 | 14,675 | -4,403 | 0.00% | 247,598 |
| 2015-10-08 | 2015-10-06 | 15.318 | 19,078 | -8,805 | 0.00% | 292,246 |
| 2015-10-07 | 2015-10-05 | 14.092 | 27,883 | +3,669 | 0.00% | 392,925 |
| 2015-10-05 | 2015-09-30 | 12.906 | 24,214 | +734 | 0.00% | 312,511 |
| 2015-10-02 | 2015-09-29 | 13.043 | 23,480 | +1,467 | 0.00% | 306,238 |
| 2015-09-25 | 2015-09-23 | 14.337 | 22,013 | +734 | 0.00% | 315,605 |
| 2015-09-23 | 2015-09-21 | 15.918 | 21,279 | +734 | 0.00% | 338,722 |
| 2015-09-22 | 2015-09-18 | 16.354 | 20,545 | +3,669 | 0.00% | 335,998 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,876 | +21 | 0.00% | 276,350 |
| 2015-09-10 | 2015-09-08 | 15.611 | 16,855 | -2,931 | 0.00% | 263,126 |
| 2015-09-09 | 2015-09-07 | 15.311 | 19,786 | +2,931 | 0.00% | 302,942 |
| 2015-09-08 | 2015-09-04 | 15.584 | 16,855 | -732 | 0.00% | 262,666 |
| 2015-09-04 | 2015-09-01 | 15.475 | 17,587 | +732 | 0.00% | 272,154 |
| 2015-08-31 | 2015-08-27 | 16.785 | 16,855 | -732 | 0.00% | 282,907 |
| 2015-08-28 | 2015-08-26 | 15.802 | 17,587 | +732 | 0.00% | 277,913 |
| 2015-08-27 | 2015-08-25 | 17.194 | 16,855 | +2,932 | 0.00% | 289,807 |
| 2015-08-25 | 2015-08-21 | 17.904 | 13,923 | -2,932 | 0.00% | 249,273 |
| 2015-08-24 | 2015-08-20 | 17.603 | 16,855 | +2,932 | 0.00% | 296,707 |
| 2015-08-18 | 2015-08-14 | 19.241 | 13,923 | +2,931 | 0.00% | 267,893 |
| 2015-08-14 | 2015-08-12 | 19.405 | 10,992 | -2,931 | 0.00% | 213,297 |
| 2015-08-12 | 2015-08-10 | 20.851 | 13,923 | -1,466 | 0.00% | 290,312 |
| 2015-08-11 | 2015-08-07 | 19.814 | 15,389 | -1,466 | 0.00% | 304,920 |
| 2015-08-10 | 2015-08-06 | 18.067 | 16,855 | -4,396 | 0.00% | 304,527 |
| 2015-08-04 | 2015-07-31 | 18.149 | 21,251 | +4,396 | 0.00% | 385,692 |
| 2015-08-03 | 2015-07-30 | 17.767 | 16,855 | -2,931 | 0.00% | 299,467 |
| 2015-07-30 | 2015-07-28 | 17.440 | 19,786 | +2,931 | 0.00% | 345,063 |
| 2015-07-29 | 2015-07-27 | 18.259 | 16,855 | -2,198 | 0.00% | 307,747 |
| 2015-07-27 | 2015-07-23 | 18.995 | 19,053 | -4,397 | 0.00% | 361,919 |
| 2015-07-23 | 2015-07-21 | 17.767 | 23,450 | +4,397 | 0.00% | 416,642 |
| 2015-07-17 | 2015-07-15 | 19.105 | 19,053 | -1,466 | 0.00% | 363,999 |
| 2015-07-16 | 2015-07-14 | 19.678 | 20,519 | +5,863 | 0.00% | 403,767 |
| 2015-07-15 | 2015-07-13 | 17.958 | 14,656 | -4,397 | 0.00% | 263,197 |
| 2015-07-07 | 2015-07-03 | 16.457 | 19,053 | -11,725 | 0.00% | 313,559 |
| 2015-07-06 | 2015-07-02 | 16.539 | 30,778 | -6,595 | 0.00% | 509,040 |
| 2015-06-16 | 2015-06-12 | 15.498 | 37,373 | +253 | 0.00% | 579,197 |
| 2015-06-12 | 2015-06-10 | 14.921 | 37,120 | -3,640 | 0.00% | 553,856 |
| 2015-06-11 | 2015-06-09 | 14.591 | 40,760 | +3,640 | 0.00% | 594,727 |
| 2015-06-09 | 2015-06-05 | 15.937 | 37,120 | +2,183 | 0.00% | 591,596 |
| 2015-06-08 | 2015-06-04 | 16.075 | 34,937 | +8,734 | 0.00% | 561,604 |
| 2015-06-02 | 2015-05-29 | 16.075 | 26,203 | -6,550 | 0.00% | 421,207 |
| 2015-05-26 | 2015-05-21 | 16.624 | 32,753 | -2,184 | 0.00% | 544,497 |
| 2015-05-22 | 2015-05-20 | 16.432 | 34,937 | +2,184 | 0.00% | 574,084 |
| 2015-05-20 | 2015-05-18 | 16.762 | 32,753 | -3,639 | 0.00% | 548,997 |
| 2015-05-13 | 2015-05-11 | 17.751 | 36,392 | -1,456 | 0.00% | 645,992 |
| 2015-05-12 | 2015-05-08 | 17.586 | 37,848 | +728 | 0.00% | 665,598 |
| 2015-05-11 | 2015-05-07 | 17.476 | 37,120 | +2,911 | 0.00% | 648,715 |
| 2015-05-06 | 2015-05-04 | 18.575 | 34,209 | +1,456 | 0.00% | 635,442 |
| 2015-05-04 | 2015-04-29 | 18.465 | 32,753 | -7,279 | 0.00% | 604,797 |
| 2015-04-28 | 2015-04-24 | 18.713 | 40,032 | +6,551 | 0.00% | 749,106 |
| 2015-04-27 | 2015-04-23 | 18.301 | 33,481 | +728 | 0.00% | 612,719 |
| 2015-04-10 | 2015-04-08 | 19.565 | 32,753 | -7,279 | 0.00% | 640,796 |
| 2015-04-02 | 2015-03-31 | 17.943 | 40,032 | +7,279 | 0.00% | 718,306 |
| 2015-03-11 | 2015-03-09 | 18.355 | 32,753 | -1,456 | 0.00% | 601,197 |
| 2015-03-04 | 2015-03-02 | 20.719 | 34,209 | -14,557 | 0.00% | 708,762 |
| 2015-02-02 | 2015-01-29 | 21.735 | 48,766 | -728 | 0.00% | 1,059,943 |
| 2015-01-29 | 2015-01-27 | 21.983 | 49,494 | -3,639 | 0.00% | 1,088,007 |
| 2015-01-27 | 2015-01-23 | 20.609 | 53,133 | +3,639 | 0.00% | 1,095,001 |
| 2015-01-15 | 2015-01-13 | 21.021 | 49,494 | +728 | 0.00% | 1,040,406 |
| 2015-01-13 | 2015-01-09 | 21.763 | 48,766 | -728 | 0.00% | 1,061,283 |
| 2015-01-12 | 2015-01-08 | 21.845 | 49,494 | +728 | 0.00% | 1,081,207 |
| 2015-01-08 | 2015-01-06 | 21.625 | 48,766 | -2,183 | 0.00% | 1,054,583 |
| 2015-01-07 | 2015-01-05 | 22.395 | 50,949 | +2,183 | 0.00% | 1,140,991 |
| 2015-01-02 | 2014-12-29 | 23.357 | 48,766 | +2,912 | 0.00% | 1,139,003 |
| 2014-12-22 | 2014-12-18 | 23.384 | 45,854 | +3,639 | 0.00% | 1,072,249 |
| 2014-11-25 | 2014-11-21 | 26.242 | 42,215 | -728 | 0.00% | 1,107,794 |
| 2014-11-24 | 2014-11-20 | 25.472 | 42,943 | +728 | 0.00% | 1,093,858 |
| 2014-11-21 | 2014-11-19 | 26.489 | 42,215 | -728 | 0.00% | 1,118,234 |
| 2014-11-17 | 2014-11-13 | 27.341 | 42,943 | +728 | 0.00% | 1,174,098 |
| 2014-11-14 | 2014-11-12 | 27.066 | 42,215 | -728 | 0.00% | 1,142,594 |
| 2014-11-13 | 2014-11-11 | 26.517 | 42,943 | -728 | 0.00% | 1,138,698 |
| 2014-11-11 | 2014-11-07 | 25.033 | 43,671 | +1,456 | 0.00% | 1,093,202 |
| 2014-11-07 | 2014-11-05 | 26.132 | 42,215 | -728 | 0.00% | 1,103,154 |
| 2014-11-05 | 2014-11-03 | 27.547 | 42,943 | +728 | 0.00% | 1,182,948 |
| 2014-11-04 | 2014-10-31 | 28.852 | 42,215 | -728 | 0.00% | 1,217,994 |
| 2014-11-03 | 2014-10-30 | 27.959 | 42,943 | -3,639 | 0.00% | 1,200,648 |
| 2014-10-31 | 2014-10-29 | 28.165 | 46,582 | +3,639 | 0.00% | 1,311,991 |
| 2014-10-24 | 2014-10-22 | 27.341 | 42,943 | -728 | 0.00% | 1,174,098 |
| 2014-10-23 | 2014-10-21 | 26.819 | 43,671 | +728 | 0.00% | 1,171,202 |
| 2014-10-22 | 2014-10-20 | 27.231 | 42,943 | -728 | 0.00% | 1,169,378 |
| 2014-10-13 | 2014-10-09 | 26.901 | 43,671 | +728 | 0.00% | 1,174,802 |
| 2014-10-09 | 2014-10-07 | 26.462 | 42,943 | -2,184 | 0.00% | 1,136,338 |
| 2014-10-08 | 2014-10-06 | 25.885 | 45,127 | -727 | 0.00% | 1,168,090 |
| 2014-10-07 | 2014-10-03 | 24.346 | 45,854 | -5,095 | 0.00% | 1,116,349 |
| 2014-10-03 | 2014-09-29 | 24.978 | 50,949 | +5,822 | 0.00% | 1,272,590 |
| 2014-09-29 | 2014-09-25 | 25.280 | 45,127 | -2,183 | 0.00% | 1,140,810 |
| 2014-09-25 | 2014-09-23 | 25.555 | 47,310 | +1,456 | 0.00% | 1,208,996 |
| 2014-09-23 | 2014-09-19 | 26.874 | 45,854 | -2,912 | 0.00% | 1,232,268 |
| 2014-09-19 | 2014-09-17 | 25.500 | 48,766 | -728 | 0.00% | 1,243,524 |
| 2014-09-18 | 2014-09-16 | 25.472 | 49,494 | +1,456 | 0.00% | 1,260,728 |
| 2014-09-17 | 2014-09-15 | 26.709 | 48,038 | -5,823 | 0.00% | 1,283,040 |
| 2014-09-12 | 2014-09-10 | 26.481 | 53,861 | +319 | 0.00% | 1,426,295 |
| 2014-09-11 | 2014-09-08 | 27.227 | 53,542 | -723 | 0.00% | 1,457,808 |
| 2014-09-05 | 2014-09-03 | 26.923 | 54,265 | -1,447 | 0.00% | 1,460,994 |
| 2014-09-04 | 2014-09-02 | 27.393 | 55,712 | +5,064 | 0.00% | 1,526,132 |
| 2014-09-03 | 2014-09-01 | 27.614 | 50,648 | +1,448 | 0.00% | 1,398,612 |
| 2014-09-02 | 2014-08-29 | 28.540 | 49,200 | +1,447 | 0.00% | 1,404,186 |
| 2014-08-29 | 2014-08-27 | 28.748 | 47,753 | +1,447 | 0.00% | 1,372,788 |
| 2014-08-28 | 2014-08-26 | 28.955 | 46,306 | -724 | 0.00% | 1,340,790 |
| 2014-08-26 | 2014-08-22 | 28.609 | 47,030 | +1,447 | 0.00% | 1,345,504 |
| 2014-08-25 | 2014-08-21 | 28.955 | 45,583 | -3,617 | 0.00% | 1,319,856 |
| 2014-08-21 | 2014-08-19 | 29.646 | 49,200 | +5,788 | 0.00% | 1,458,586 |
| 2014-08-20 | 2014-08-18 | 29.231 | 43,412 | +5,788 | 0.00% | 1,268,994 |
| 2014-08-19 | 2014-08-15 | 30.061 | 37,624 | -1,447 | 0.00% | 1,131,003 |
| 2014-08-18 | 2014-08-14 | 30.061 | 39,071 | -2,894 | 0.00% | 1,174,501 |
| 2014-08-15 | 2014-08-13 | 29.439 | 41,965 | +7,235 | 0.00% | 1,235,397 |
| 2014-08-13 | 2014-08-11 | 29.093 | 34,730 | +2,171 | 0.00% | 1,010,407 |
| 2014-08-12 | 2014-08-08 | 29.370 | 32,559 | +2,894 | 0.00% | 956,246 |
| 2014-08-11 | 2014-08-07 | 30.061 | 29,665 | -724 | 0.00% | 891,750 |
| 2014-08-04 | 2014-07-31 | 32.203 | 30,389 | +1,448 | 0.00% | 978,615 |
| 2014-07-30 | 2014-07-28 | 32.341 | 28,941 | +723 | 0.00% | 935,985 |
| 2014-07-29 | 2014-07-25 | 31.996 | 28,218 | -7,235 | 0.00% | 902,852 |
| 2014-07-28 | 2014-07-24 | 31.927 | 35,453 | -151 | 0.00% | 1,131,891 |
| 2014-07-24 | 2014-07-22 | 31.996 | 35,604 | +3,618 | 0.00% | 1,139,172 |
| 2014-07-23 | 2014-07-21 | 32.203 | 31,986 | -2,171 | 0.00% | 1,030,043 |
| 2014-07-22 | 2014-07-18 | 31.028 | 34,157 | +1,447 | 0.00% | 1,059,829 |
| 2014-07-21 | 2014-07-17 | 31.857 | 32,710 | -723 | 0.00% | 1,042,056 |
| 2014-07-18 | 2014-07-16 | 32.134 | 33,433 | +1,447 | 0.00% | 1,074,330 |
| 2014-07-17 | 2014-07-15 | 32.479 | 31,986 | -2,894 | 0.00% | 1,038,885 |
| 2014-07-16 | 2014-07-14 | 31.235 | 34,880 | +3,768 | 0.00% | 1,089,493 |
| 2014-07-10 | 2014-07-08 | 33.240 | 31,112 | -3,618 | 0.00% | 1,034,148 |
| 2014-07-09 | 2014-07-07 | 33.585 | 34,730 | +724 | 0.00% | 1,166,408 |
| 2014-07-08 | 2014-07-04 | 34.483 | 34,006 | -2,894 | 0.00% | 1,172,643 |
| 2014-07-04 | 2014-07-02 | 33.309 | 36,900 | -1,447 | 0.00% | 1,229,088 |
| 2014-07-03 | 2014-06-30 | 32.410 | 38,347 | +7,235 | 0.00% | 1,242,836 |
| 2014-07-02 | 2014-06-27 | 31.650 | 31,112 | -1,447 | 0.00% | 984,698 |
| 2014-06-24 | 2014-06-20 | 30.406 | 32,559 | +1,447 | 0.00% | 989,996 |
| 2014-06-19 | 2014-06-17 | 29.922 | 31,112 | -1,447 | 0.00% | 930,948 |
| 2014-06-18 | 2014-06-16 | 31.802 | 32,559 | +1,447 | 0.00% | 1,035,442 |
| 2014-06-17 | 2014-06-13 | 32.011 | 31,112 | +284 | 0.00% | 995,934 |
| 2014-05-29 | 2014-05-27 | 34.313 | 30,828 | -1,434 | 0.00% | 1,057,792 |
| 2014-05-27 | 2014-05-23 | 34.731 | 32,262 | +1,434 | 0.00% | 1,120,496 |
| 2014-05-22 | 2014-05-20 | 34.243 | 30,828 | -717 | 0.00% | 1,055,642 |
| 2014-05-19 | 2014-05-15 | 33.755 | 31,545 | -717 | 0.00% | 1,064,794 |
| 2014-05-16 | 2014-05-14 | 33.546 | 32,262 | +717 | 0.00% | 1,082,246 |
| 2014-05-13 | 2014-05-09 | 32.848 | 31,545 | +717 | 0.00% | 1,036,194 |
| 2014-05-09 | 2014-05-07 | 33.546 | 30,828 | -1,434 | 0.00% | 1,034,142 |
| 2014-05-08 | 2014-05-05 | 34.034 | 32,262 | -2,868 | 0.00% | 1,097,996 |
| 2014-05-07 | 2014-05-02 | 34.313 | 35,130 | +717 | 0.00% | 1,205,405 |
| 2014-05-05 | 2014-04-30 | 33.127 | 34,413 | +3,585 | 0.00% | 1,140,003 |
| 2014-05-02 | 2014-04-29 | 32.709 | 30,828 | +2,868 | 0.00% | 1,008,342 |
| 2014-04-29 | 2014-04-25 | 35.289 | 27,960 | -5,019 | 0.00% | 986,682 |
| 2014-04-25 | 2014-04-23 | 35.777 | 32,979 | -2,151 | 0.00% | 1,179,898 |
| 2014-04-24 | 2014-04-22 | 35.638 | 35,130 | +4,302 | 0.00% | 1,251,955 |
| 2014-04-23 | 2014-04-17 | 34.940 | 30,828 | -2,868 | 0.00% | 1,077,142 |
| 2014-04-22 | 2014-04-16 | 33.964 | 33,696 | +1,434 | 0.00% | 1,144,451 |
| 2014-04-17 | 2014-04-15 | 34.871 | 32,262 | -2,151 | 0.00% | 1,124,996 |
| 2014-04-16 | 2014-04-14 | 35.568 | 34,413 | -2,151 | 0.00% | 1,224,003 |
| 2014-04-15 | 2014-04-11 | 35.568 | 36,564 | -7,169 | 0.00% | 1,300,510 |
| 2014-04-14 | 2014-04-10 | 37.800 | 43,733 | +7,886 | 0.00% | 1,653,097 |
| 2014-04-11 | 2014-04-09 | 35.568 | 35,847 | +2,868 | 0.00% | 1,275,007 |
| 2014-04-04 | 2014-04-02 | 37.381 | 32,979 | +3,585 | 0.00% | 1,232,798 |
| 2014-04-03 | 2014-04-01 | 38.218 | 29,394 | +2,867 | 0.00% | 1,123,386 |
| 2014-04-02 | 2014-03-31 | 36.265 | 26,527 | -2,867 | 0.00% | 962,014 |
| 2014-04-01 | 2014-03-28 | 35.429 | 29,394 | +2,867 | 0.00% | 1,041,387 |
| 2014-03-31 | 2014-03-27 | 35.010 | 26,527 | -717 | 0.00% | 928,713 |
| 2014-03-28 | 2014-03-26 | 35.568 | 27,244 | +2,151 | 0.00% | 969,016 |
| 2014-03-25 | 2014-03-21 | 36.823 | 25,093 | +717 | 0.00% | 924,009 |
| 2014-03-19 | 2014-03-17 | 38.916 | 24,376 | +717 | 0.00% | 948,607 |
| 2014-03-17 | 2014-03-13 | 39.264 | 23,659 | -1,434 | 0.00% | 928,955 |
| 2014-03-13 | 2014-03-11 | 39.683 | 25,093 | -717 | 0.00% | 995,760 |
| 2014-03-07 | 2014-03-05 | 40.241 | 25,810 | -12,188 | 0.00% | 1,038,613 |
| 2014-03-06 | 2014-03-04 | 37.660 | 37,998 | +6,453 | 0.00% | 1,431,015 |
| 2014-03-05 | 2014-03-03 | 38.497 | 31,545 | -12,188 | 0.00% | 1,214,393 |
| 2014-03-04 | 2014-02-28 | 38.706 | 43,733 | +5,735 | 0.00% | 1,692,747 |
| 2014-03-03 | 2014-02-27 | 38.567 | 37,998 | +5,019 | 0.00% | 1,465,466 |
| 2014-02-28 | 2014-02-26 | 38.288 | 32,979 | +6,452 | 0.00% | 1,262,698 |
| 2014-02-27 | 2014-02-25 | 38.358 | 26,527 | -717 | 0.00% | 1,017,514 |
| 2014-02-25 | 2014-02-21 | 37.869 | 27,244 | -4,301 | 0.00% | 1,031,717 |
| 2014-02-24 | 2014-02-20 | 37.242 | 31,545 | -717 | 0.00% | 1,174,793 |
| 2014-02-20 | 2014-02-18 | 38.497 | 32,262 | +717 | 0.00% | 1,241,996 |
| 2014-02-19 | 2014-02-17 | 38.358 | 31,545 | +3,585 | 0.00% | 1,209,993 |
| 2014-02-18 | 2014-02-14 | 39.613 | 27,960 | -2,868 | 0.00% | 1,107,580 |
| 2014-02-17 | 2014-02-13 | 38.985 | 30,828 | +1,434 | 0.00% | 1,201,841 |
| 2014-02-14 | 2014-02-12 | 39.683 | 29,394 | +1,434 | 0.00% | 1,166,435 |
| 2014-02-13 | 2014-02-11 | 39.683 | 27,960 | +2,150 | 0.00% | 1,109,530 |
| 2014-02-12 | 2014-02-10 | 38.916 | 25,810 | -1,434 | 0.00% | 1,004,412 |
| 2014-02-11 | 2014-02-07 | 39.264 | 27,244 | -716 | 0.00% | 1,069,717 |
| 2014-02-10 | 2014-02-06 | 38.497 | 27,960 | +2,150 | 0.00% | 1,076,381 |
| 2014-02-07 | 2014-02-05 | 35.638 | 25,810 | +2,151 | 0.00% | 919,811 |
| 2014-02-06 | 2014-02-04 | 37.521 | 23,659 | -1,434 | 0.00% | 887,704 |
| 2014-02-04 | 2014-01-28 | 39.822 | 25,093 | +2,868 | 0.00% | 999,260 |
| 2014-01-28 | 2014-01-24 | 40.101 | 22,225 | +717 | 0.00% | 891,250 |
| 2014-01-27 | 2014-01-23 | 42.054 | 21,508 | -4,302 | 0.00% | 904,497 |
| 2014-01-24 | 2014-01-22 | 42.891 | 25,810 | +2,868 | 0.00% | 1,107,013 |
| 2014-01-23 | 2014-01-21 | 43.588 | 22,942 | +4,302 | 0.00% | 1,000,002 |
| 2014-01-22 | 2014-01-20 | 44.844 | 18,640 | -2,151 | 0.00% | 835,885 |
| 2014-01-21 | 2014-01-17 | 43.798 | 20,791 | -2,151 | 0.00% | 910,594 |
| 2014-01-20 | 2014-01-16 | 41.566 | 22,942 | -3,585 | 0.00% | 953,602 |
| 2014-01-17 | 2014-01-15 | 41.287 | 26,527 | -3,584 | 0.00% | 1,095,216 |
| 2014-01-16 | 2014-01-14 | 40.450 | 30,111 | -717 | 0.00% | 1,217,988 |
| 2014-01-15 | 2014-01-13 | 39.892 | 30,828 | +1,434 | 0.00% | 1,229,790 |
| 2014-01-14 | 2014-01-10 | 40.241 | 29,394 | -1,434 | 0.00% | 1,182,835 |
| 2014-01-13 | 2014-01-09 | 40.589 | 30,828 | -1,434 | 0.00% | 1,251,290 |
| 2014-01-10 | 2014-01-08 | 41.078 | 32,262 | -717 | 0.00% | 1,325,245 |
| 2014-01-09 | 2014-01-07 | 40.520 | 32,979 | -717 | 0.00% | 1,336,298 |
| 2014-01-08 | 2014-01-06 | 39.264 | 33,696 | +2,151 | 0.00% | 1,323,051 |
| 2014-01-07 | 2014-01-03 | 39.683 | 31,545 | -1,434 | 0.00% | 1,251,793 |
| 2014-01-06 | 2014-01-02 | 39.822 | 32,979 | +5,019 | 0.00% | 1,313,298 |
| 2014-01-03 | 2013-12-31 | 39.753 | 27,960 | +2,150 | 0.00% | 1,111,480 |
| 2014-01-02 | 2013-12-27 | 39.334 | 25,810 | -2,150 | 0.00% | 1,015,212 |
| 2013-12-27 | 2013-12-20 | 37.033 | 27,960 | +1,433 | 0.00% | 1,035,432 |
| 2013-12-23 | 2013-12-19 | 38.637 | 26,527 | -9,320 | 0.00% | 1,024,915 |
| 2013-12-20 | 2013-12-18 | 38.567 | 35,847 | +5,019 | 0.00% | 1,382,508 |
| 2013-12-19 | 2013-12-17 | 39.055 | 30,828 | +2,151 | 0.00% | 1,203,991 |
| 2013-12-18 | 2013-12-16 | 40.101 | 28,677 | -1,434 | 0.00% | 1,149,983 |
| 2013-12-17 | 2013-12-13 | 38.916 | 30,111 | -3,585 | 0.00% | 1,171,788 |
| 2013-12-16 | 2013-12-12 | 38.637 | 33,696 | -3,585 | 0.00% | 1,301,901 |
| 2013-12-13 | 2013-12-11 | 38.218 | 37,281 | +1,434 | 0.00% | 1,424,813 |
| 2013-12-12 | 2013-12-10 | 38.567 | 35,847 | -1,434 | 0.00% | 1,382,508 |
| 2013-12-11 | 2013-12-09 | 38.637 | 37,281 | -3,584 | 0.00% | 1,440,413 |
| 2013-12-10 | 2013-12-06 | 38.358 | 40,865 | +7,886 | 0.00% | 1,567,487 |
| 2013-12-09 | 2013-12-05 | 38.148 | 32,979 | -2,868 | 0.00% | 1,258,098 |
| 2013-12-06 | 2013-12-04 | 38.427 | 35,847 | +1,434 | 0.00% | 1,377,508 |
| 2013-12-04 | 2013-12-02 | 38.288 | 34,413 | +1,434 | 0.00% | 1,317,603 |
| 2013-12-03 | 2013-11-29 | 38.148 | 32,979 | +2,151 | 0.00% | 1,258,098 |
| 2013-12-02 | 2013-11-28 | 38.288 | 30,828 | +717 | 0.00% | 1,180,341 |
| 2013-11-29 | 2013-11-27 | 38.288 | 30,111 | +717 | 0.00% | 1,152,888 |
| 2013-11-28 | 2013-11-26 | 37.381 | 29,394 | -1,434 | 0.00% | 1,098,786 |
| 2013-11-27 | 2013-11-25 | 37.312 | 30,828 | +2,868 | 0.00% | 1,150,241 |
| 2013-11-25 | 2013-11-21 | 36.405 | 27,960 | +1,433 | 0.00% | 1,017,882 |
| 2013-11-22 | 2013-11-20 | 36.614 | 26,527 | +3,585 | 0.00% | 971,264 |
| 2013-11-21 | 2013-11-19 | 37.242 | 22,942 | +2,868 | 0.00% | 854,402 |
| 2013-11-19 | 2013-11-15 | 36.544 | 20,074 | -717 | 0.00% | 733,593 |
| 2013-11-18 | 2013-11-14 | 35.847 | 20,791 | -1,434 | 0.00% | 745,295 |
| 2013-11-14 | 2013-11-12 | 34.173 | 22,225 | -717 | 0.00% | 759,500 |
| 2013-11-13 | 2013-11-11 | 34.103 | 22,942 | -6,452 | 0.00% | 782,402 |
| 2013-11-12 | 2013-11-08 | 33.825 | 29,394 | +7,169 | 0.00% | 994,238 |
| 2013-11-11 | 2013-11-07 | 34.661 | 22,225 | -6,452 | 0.00% | 770,350 |
| 2013-11-08 | 2013-11-06 | 34.522 | 28,677 | -717 | 0.00% | 989,985 |
| 2013-11-05 | 2013-11-01 | 34.313 | 29,394 | +717 | 0.00% | 1,008,587 |
| 2013-11-04 | 2013-10-31 | 33.964 | 28,677 | -717 | 0.00% | 973,985 |
| 2013-11-01 | 2013-10-30 | 34.452 | 29,394 | -7,170 | 0.00% | 1,012,687 |
| 2013-10-31 | 2013-10-29 | 31.593 | 36,564 | +2,151 | 0.00% | 1,155,159 |
| 2013-10-30 | 2013-10-28 | 32.569 | 34,413 | -7,886 | 0.00% | 1,120,803 |
| 2013-10-29 | 2013-10-25 | 33.825 | 42,299 | +717 | 0.00% | 1,430,743 |
| 2013-10-28 | 2013-10-24 | 34.173 | 41,582 | +15,055 | 0.00% | 1,420,991 |
| 2013-10-25 | 2013-10-23 | 34.313 | 26,527 | -717 | 0.00% | 910,213 |
| 2013-10-24 | 2013-10-22 | 33.406 | 27,244 | -3,584 | 0.00% | 910,115 |
| 2013-10-23 | 2013-10-21 | 34.871 | 30,828 | -4,302 | 0.00% | 1,074,992 |
| 2013-10-22 | 2013-10-18 | 34.871 | 35,130 | +10,037 | 0.00% | 1,225,005 |
| 2013-10-21 | 2013-10-17 | 33.057 | 25,093 | -5,018 | 0.00% | 829,508 |
| 2013-10-17 | 2013-10-15 | 32.499 | 30,111 | -7,887 | 0.00% | 978,590 |
| 2013-10-16 | 2013-10-11 | 30.477 | 37,998 | -2,150 | 0.00% | 1,158,062 |
| 2013-10-15 | 2013-10-10 | 29.919 | 40,148 | -7,887 | 0.00% | 1,201,188 |
| 2013-10-11 | 2013-10-09 | 29.849 | 48,035 | +4,302 | 0.00% | 1,433,809 |
| 2013-10-10 | 2013-10-08 | 30.407 | 43,733 | -3,585 | 0.00% | 1,329,797 |
| 2013-10-09 | 2013-10-07 | 30.407 | 47,318 | +717 | 0.00% | 1,438,807 |
| 2013-10-08 | 2013-10-04 | 29.919 | 46,601 | +8,603 | 0.00% | 1,394,255 |
| 2013-10-07 | 2013-10-03 | 30.407 | 37,998 | -717 | 0.00% | 1,155,412 |
| 2013-10-04 | 2013-10-02 | 30.058 | 38,715 | +16,490 | 0.00% | 1,163,714 |
| 2013-10-03 | 2013-09-30 | 29.012 | 22,225 | -1,434 | 0.00% | 644,800 |
| 2013-09-30 | 2013-09-26 | 29.012 | 23,659 | +717 | 0.00% | 686,403 |
| 2013-09-27 | 2013-09-25 | 29.222 | 22,942 | +1,434 | 0.00% | 670,402 |
| 2013-09-25 | 2013-09-23 | 29.361 | 21,508 | +1,434 | 0.00% | 631,498 |
| 2013-09-24 | 2013-09-19 | 29.222 | 20,074 | -1,434 | 0.00% | 586,594 |
| 2013-09-23 | 2013-09-18 | 28.664 | 21,508 | -4,302 | 0.00% | 616,498 |
| 2013-09-19 | 2013-09-17 | 28.664 | 25,810 | +1,434 | 0.00% | 739,809 |
| 2013-09-18 | 2013-09-16 | 29.501 | 24,376 | -5,735 | 0.00% | 719,105 |
| 2013-09-17 | 2013-09-13 | 28.385 | 30,111 | +4,301 | 0.00% | 854,691 |
| 2013-09-12 | 2013-09-10 | 27.506 | 25,810 | +717 | 0.00% | 709,929 |
| 2013-09-11 | 2013-09-09 | 26.418 | 25,093 | -10,754 | 0.00% | 662,907 |
| 2013-09-10 | 2013-09-06 | 26.306 | 35,847 | +6,453 | 0.00% | 943,006 |
| 2013-09-06 | 2013-09-04 | 26.027 | 29,394 | -5,019 | 0.00% | 765,050 |
| 2013-09-04 | 2013-09-02 | 25.246 | 34,413 | +2,151 | 0.00% | 868,802 |
| 2013-09-03 | 2013-08-30 | 24.661 | 32,262 | -20,074 | 0.00% | 795,597 |
| 2013-09-02 | 2013-08-29 | 24.465 | 52,336 | +4,301 | 0.00% | 1,280,412 |
| 2013-08-29 | 2013-08-27 | 24.856 | 48,035 | -4,301 | 0.00% | 1,193,947 |
| 2013-08-28 | 2013-08-26 | 24.326 | 52,336 | -5,019 | 0.00% | 1,273,112 |
| 2013-08-27 | 2013-08-23 | 24.214 | 57,355 | -1,434 | 0.01% | 1,388,803 |
| 2013-08-20 | 2013-08-16 | 23.712 | 58,789 | -717 | 0.01% | 1,394,006 |
| 2013-08-16 | 2013-08-13 | 23.573 | 59,506 | -3,584 | 0.01% | 1,402,708 |
| 2013-08-15 | 2013-08-12 | 23.182 | 63,090 | +1,434 | 0.01% | 1,462,552 |
| 2013-08-13 | 2013-08-09 | 23.154 | 61,656 | -5,019 | 0.01% | 1,427,589 |
| 2013-08-12 | 2013-08-08 | 22.764 | 66,675 | -2,151 | 0.01% | 1,517,759 |
| 2013-08-09 | 2013-08-07 | 22.819 | 68,826 | +13,622 | 0.01% | 1,570,564 |
| 2013-08-08 | 2013-08-06 | 23.573 | 55,204 | -11,471 | 0.01% | 1,301,299 |
| 2013-08-07 | 2013-08-05 | 23.070 | 66,675 | +2,868 | 0.01% | 1,538,219 |
| 2013-08-06 | 2013-08-02 | 22.847 | 63,807 | -3,585 | 0.01% | 1,457,813 |
| 2013-08-05 | 2013-08-01 | 22.234 | 67,392 | +4,302 | 0.01% | 1,498,361 |
| 2013-08-02 | 2013-07-31 | 21.815 | 63,090 | -7,887 | 0.01% | 1,376,312 |
| 2013-07-26 | 2013-07-24 | 21.592 | 70,977 | -5,018 | 0.01% | 1,532,528 |
| 2013-07-25 | 2013-07-23 | 21.452 | 75,995 | +5,018 | 0.01% | 1,630,276 |
| 2013-07-23 | 2013-07-19 | 20.978 | 70,977 | -2,150 | 0.01% | 1,488,967 |
| 2013-07-22 | 2013-07-18 | 21.006 | 73,127 | -3,585 | 0.01% | 1,536,111 |
| 2013-07-19 | 2013-07-17 | 20.894 | 76,712 | +1,434 | 0.01% | 1,602,857 |
| 2013-07-17 | 2013-07-15 | 20.811 | 75,278 | +717 | 0.01% | 1,566,595 |
| 2013-07-16 | 2013-07-12 | 20.978 | 74,561 | -3,585 | 0.01% | 1,564,153 |
| 2013-07-15 | 2013-07-11 | 20.197 | 78,146 | +2,868 | 0.01% | 1,578,320 |
| 2013-07-12 | 2013-07-10 | 18.523 | 75,278 | -1,434 | 0.01% | 1,394,395 |
| 2013-07-11 | 2013-07-09 | 18.635 | 76,712 | -2,151 | 0.01% | 1,429,518 |
| 2013-07-10 | 2013-07-08 | 18.942 | 78,863 | +1,434 | 0.01% | 1,493,801 |
| 2013-07-09 | 2013-07-05 | 19.165 | 77,429 | -13,622 | 0.01% | 1,483,919 |
| 2013-07-08 | 2013-07-04 | 18.970 | 91,051 | +3,585 | 0.01% | 1,727,203 |
| 2013-07-05 | 2013-07-03 | 19.165 | 87,466 | +2,151 | 0.01% | 1,676,277 |
| 2013-07-04 | 2013-07-02 | 20.169 | 85,315 | +3,584 | 0.01% | 1,720,733 |
| 2013-07-03 | 2013-06-28 | 20.448 | 81,731 | -8,603 | 0.01% | 1,671,247 |
| 2013-07-02 | 2013-06-27 | 19.862 | 90,334 | +9,320 | 0.01% | 1,794,242 |
| 2013-06-28 | 2013-06-26 | 20.448 | 81,014 | +11,471 | 0.01% | 1,656,585 |
| 2013-06-27 | 2013-06-25 | 19.918 | 69,543 | -2,151 | 0.01% | 1,385,165 |
| 2013-06-26 | 2013-06-24 | 19.555 | 71,694 | +3,585 | 0.01% | 1,402,008 |
| 2013-06-25 | 2013-06-21 | 21.480 | 68,109 | +6,453 | 0.01% | 1,463,002 |
| 2013-06-21 | 2013-06-19 | 23.461 | 61,656 | +4,301 | 0.01% | 1,446,509 |
| 2013-06-20 | 2013-06-18 | 23.684 | 57,355 | -717 | 0.01% | 1,358,403 |
| 2013-06-19 | 2013-06-17 | 22.757 | 58,072 | -717 | 0.01% | 1,321,521 |
| 2013-06-18 | 2013-06-14 | 21.975 | 58,789 | -2,811 | 0.01% | 1,291,875 |
| 2013-06-17 | 2013-06-13 | 21.305 | 61,600 | +717 | 0.01% | 1,312,366 |
| 2013-06-14 | 2013-06-11 | 22.114 | 60,883 | +716 | 0.01% | 1,346,390 |
| 2013-06-13 | 2013-06-10 | 22.785 | 60,167 | -14,326 | 0.01% | 1,370,876 |
| 2013-06-11 | 2013-06-07 | 22.031 | 74,493 | +3,582 | 0.01% | 1,641,126 |
| 2013-06-10 | 2013-06-06 | 21.919 | 70,911 | +5,730 | 0.01% | 1,554,293 |
| 2013-06-07 | 2013-06-05 | 23.036 | 65,181 | +716 | 0.01% | 1,501,497 |
| 2013-06-06 | 2013-06-04 | 23.510 | 64,465 | +1,433 | 0.01% | 1,515,604 |
| 2013-06-04 | 2013-05-31 | 23.846 | 63,032 | +716 | 0.01% | 1,503,033 |
| 2013-05-30 | 2013-05-28 | 24.292 | 62,316 | -2,865 | 0.01% | 1,513,800 |
| 2013-05-29 | 2013-05-27 | 23.455 | 65,181 | -1,433 | 0.01% | 1,528,797 |
| 2013-05-28 | 2013-05-24 | 23.873 | 66,614 | +12,177 | 0.01% | 1,590,308 |
| 2013-05-23 | 2013-05-21 | 23.762 | 54,437 | +2,149 | 0.00% | 1,293,520 |
| 2013-05-22 | 2013-05-20 | 24.153 | 52,288 | -7,879 | 0.00% | 1,262,896 |
| 2013-05-21 | 2013-05-16 | 23.483 | 60,167 | +2,149 | 0.01% | 1,412,876 |
| 2013-05-20 | 2013-05-15 | 23.901 | 58,018 | +24,353 | 0.01% | 1,386,711 |
| 2013-05-16 | 2013-05-14 | 24.320 | 33,665 | -1,433 | 0.00% | 818,741 |
| 2013-05-15 | 2013-05-13 | 24.125 | 35,098 | +8,596 | 0.00% | 846,731 |
| 2013-05-14 | 2013-05-10 | 24.320 | 26,502 | +5,730 | 0.00% | 644,535 |
| 2013-05-08 | 2013-05-06 | 22.645 | 20,772 | +1,433 | 0.00% | 470,380 |
| 2013-05-06 | 2013-05-02 | 20.690 | 19,339 | -5,014 | 0.00% | 400,131 |
| 2013-05-03 | 2013-04-30 | 21.081 | 24,353 | +5,014 | 0.00% | 513,392 |
| 2013-05-02 | 2013-04-29 | 21.556 | 19,339 | -717 | 0.00% | 416,870 |
| 2013-04-30 | 2013-04-26 | 21.500 | 20,056 | +717 | 0.00% | 431,206 |
| 2013-04-29 | 2013-04-25 | 20.970 | 19,339 | -2,149 | 0.00% | 405,530 |
| 2013-04-26 | 2013-04-24 | 20.607 | 21,488 | -2,149 | 0.00% | 442,794 |
| 2013-04-23 | 2013-04-19 | 18.540 | 23,637 | +716 | 0.00% | 438,238 |
| 2013-04-17 | 2013-04-15 | 18.736 | 22,921 | -716 | 0.00% | 429,443 |
| 2013-04-16 | 2013-04-12 | 18.680 | 23,637 | +716 | 0.00% | 441,538 |
| 2013-03-27 | 2013-03-25 | 18.401 | 22,921 | -5,730 | 0.00% | 421,763 |
| 2013-03-26 | 2013-03-22 | 18.317 | 28,651 | -21,488 | 0.00% | 524,799 |
| 2013-03-25 | 2013-03-21 | 19.099 | 50,139 | +25,069 | 0.00% | 957,594 |
| 2013-03-22 | 2013-03-20 | 17.870 | 25,070 | +3,582 | 0.00% | 448,006 |
| 2013-03-21 | 2013-03-19 | 17.396 | 21,488 | -2,865 | 0.00% | 373,795 |
| 2013-03-19 | 2013-03-15 | 17.033 | 24,353 | -2,149 | 0.00% | 414,793 |
| 2013-03-18 | 2013-03-14 | 17.396 | 26,502 | +2,149 | 0.00% | 461,016 |
| 2013-03-15 | 2013-03-13 | 17.479 | 24,353 | -2,149 | 0.00% | 425,673 |
| 2013-03-13 | 2013-03-11 | 17.479 | 26,502 | +2,865 | 0.00% | 463,236 |
| 2013-03-08 | 2013-03-06 | 17.033 | 23,637 | -14,326 | 0.00% | 402,598 |
| 2013-03-07 | 2013-03-05 | 16.670 | 37,963 | +12,893 | 0.00% | 632,826 |
| 2013-03-06 | 2013-03-04 | 16.809 | 25,070 | -4,297 | 0.00% | 421,406 |
| 2013-03-05 | 2013-03-01 | 17.284 | 29,367 | +716 | 0.00% | 507,575 |
| 2013-03-04 | 2013-02-28 | 17.256 | 28,651 | -30,800 | 0.00% | 494,399 |
| 2013-03-01 | 2013-02-27 | 16.809 | 59,451 | +10,028 | 0.01% | 999,321 |
| 2013-02-28 | 2013-02-26 | 16.614 | 49,423 | +7,879 | 0.00% | 821,099 |
| 2013-02-26 | 2013-02-22 | 17.060 | 41,544 | -19,339 | 0.00% | 708,760 |
| 2013-02-25 | 2013-02-21 | 16.307 | 60,883 | +10,027 | 0.01% | 992,792 |
| 2013-02-22 | 2013-02-20 | 16.865 | 50,856 | -5,730 | 0.00% | 857,687 |
| 2013-02-21 | 2013-02-19 | 16.753 | 56,586 | +10,744 | 0.01% | 948,003 |
| 2013-02-20 | 2013-02-18 | 17.731 | 45,842 | +7,879 | 0.00% | 812,806 |
| 2013-02-19 | 2013-02-15 | 18.038 | 37,963 | +9,312 | 0.00% | 684,767 |
| 2013-02-18 | 2013-02-14 | 18.233 | 28,651 | +6,446 | 0.00% | 522,399 |
| 2013-02-15 | 2013-02-08 | 17.814 | 22,205 | -7,879 | 0.00% | 395,568 |
| 2013-02-14 | 2013-02-07 | 16.949 | 30,084 | -7,162 | 0.00% | 509,887 |
| 2013-02-08 | 2013-02-06 | 17.144 | 37,246 | -7,163 | 0.00% | 638,554 |
| 2013-02-07 | 2013-02-05 | 18.149 | 44,409 | +14,325 | 0.00% | 805,998 |
| 2013-02-06 | 2013-02-04 | 18.903 | 30,084 | +4,298 | 0.00% | 568,688 |
| 2013-02-05 | 2013-02-01 | 18.903 | 25,786 | -31,516 | 0.00% | 487,441 |
| 2013-02-04 | 2013-01-31 | 17.451 | 57,302 | +2,865 | 0.01% | 999,999 |
| 2013-02-01 | 2013-01-30 | 18.094 | 54,437 | -5,014 | 0.00% | 984,960 |
| 2013-01-31 | 2013-01-29 | 17.535 | 59,451 | +15,042 | 0.01% | 1,042,482 |
| 2013-01-30 | 2013-01-28 | 17.144 | 44,409 | +716 | 0.00% | 761,358 |
| 2013-01-29 | 2013-01-25 | 17.144 | 43,693 | +1,433 | 0.00% | 749,083 |
| 2013-01-25 | 2013-01-23 | 17.368 | 42,260 | -17,907 | 0.00% | 733,955 |
| 2013-01-24 | 2013-01-22 | 17.005 | 60,167 | +14,325 | 0.01% | 1,023,117 |
| 2013-01-23 | 2013-01-21 | 16.949 | 45,842 | -1,432 | 0.00% | 776,966 |
| 2013-01-22 | 2013-01-18 | 16.474 | 47,274 | -3,582 | 0.00% | 778,796 |
| 2013-01-21 | 2013-01-17 | 16.195 | 50,856 | +4,298 | 0.00% | 823,606 |
| 2013-01-18 | 2013-01-16 | 16.167 | 46,558 | +4,298 | 0.00% | 752,701 |
| 2013-01-16 | 2013-01-14 | 15.246 | 42,260 | +716 | 0.00% | 644,276 |
| 2013-01-15 | 2013-01-11 | 15.022 | 41,544 | +5,014 | 0.00% | 624,080 |
| 2013-01-11 | 2013-01-09 | 15.636 | 36,530 | +14,325 | 0.00% | 571,199 |
| 2013-01-10 | 2013-01-08 | 15.106 | 22,205 | -7,879 | 0.00% | 335,427 |
| 2013-01-09 | 2013-01-07 | 14.771 | 30,084 | +717 | 0.00% | 444,366 |
| 2013-01-08 | 2013-01-04 | 14.017 | 29,367 | -7,879 | 0.00% | 411,636 |
| 2013-01-07 | 2013-01-03 | 13.389 | 37,246 | +716 | 0.00% | 498,675 |
| 2013-01-04 | 2013-01-02 | 12.914 | 36,530 | -5,730 | 0.00% | 471,749 |
| 2013-01-03 | 2012-12-31 | 12.579 | 42,260 | +11,460 | 0.00% | 531,586 |
| 2013-01-02 | 2012-12-27 | 12.565 | 30,800 | +14,326 | 0.00% | 387,002 |
| 2012-12-27 | 2012-12-20 | 12.733 | 16,474 | +2,865 | 0.00% | 209,756 |
| 2012-12-19 | 2012-12-17 | 12.705 | 13,609 | -717 | 0.00% | 172,897 |
| 2012-12-18 | 2012-12-14 | 12.788 | 14,326 | -6,446 | 0.00% | 183,206 |
| 2012-12-17 | 2012-12-13 | 12.202 | 20,772 | +2,149 | 0.00% | 253,460 |
| 2012-12-14 | 2012-12-12 | 12.202 | 18,623 | -5,014 | 0.00% | 227,238 |
| 2012-12-13 | 2012-12-11 | 11.727 | 23,637 | +716 | 0.00% | 277,199 |
| 2012-12-12 | 2012-12-10 | 11.825 | 22,921 | -7,879 | 0.00% | 271,042 |
| 2012-12-06 | 2012-12-04 | 11.099 | 30,800 | +716 | 0.00% | 341,851 |
| 2012-12-03 | 2012-11-29 | 11.574 | 30,084 | -716 | 0.00% | 348,185 |
| 2012-11-27 | 2012-11-23 | 11.392 | 30,800 | -5,730 | 0.00% | 350,881 |
| 2012-11-06 | 2012-11-02 | 10.876 | 36,530 | +4,298 | 0.00% | 397,289 |
| 2012-10-29 | 2012-10-25 | 10.331 | 32,232 | -7,163 | 0.00% | 332,996 |
| 2012-10-26 | 2012-10-24 | 10.247 | 39,395 | +7,163 | 0.00% | 403,698 |
| 2012-10-25 | 2012-10-22 | 10.401 | 32,232 | -4,298 | 0.00% | 335,246 |
| 2012-10-24 | 2012-10-19 | 10.317 | 36,530 | +4,298 | 0.00% | 376,889 |
| 2012-10-22 | 2012-10-18 | 10.443 | 32,232 | -10,745 | 0.00% | 336,596 |
| 2012-10-18 | 2012-10-16 | 9.703 | 42,977 | -3,581 | 0.00% | 417,004 |
| 2012-10-17 | 2012-10-15 | 9.563 | 46,558 | -10,744 | 0.00% | 445,251 |
| 2012-10-16 | 2012-10-12 | 9.424 | 57,302 | +6,446 | 0.01% | 539,999 |
| 2012-10-15 | 2012-10-11 | 9.298 | 50,856 | +717 | 0.00% | 472,864 |
| 2012-10-12 | 2012-10-10 | 9.368 | 50,139 | -2,865 | 0.00% | 469,697 |
| 2012-10-11 | 2012-10-09 | 9.354 | 53,004 | -2,149 | 0.00% | 495,796 |
| 2012-10-10 | 2012-10-08 | 9.368 | 55,153 | -6,447 | 0.01% | 516,668 |
| 2012-10-08 | 2012-10-04 | 9.466 | 61,600 | +7,163 | 0.01% | 583,082 |
| 2012-10-05 | 2012-10-03 | 9.773 | 54,437 | +10,028 | 0.00% | 532,000 |
| 2012-10-04 | 2012-09-28 | 9.675 | 44,409 | +1,432 | 0.00% | 429,659 |
| 2012-10-03 | 2012-09-27 | 9.563 | 42,977 | -6,446 | 0.00% | 411,004 |
| 2012-09-28 | 2012-09-26 | 9.508 | 49,423 | +7,163 | 0.00% | 469,890 |
| 2012-09-26 | 2012-09-24 | 9.633 | 42,260 | -7,163 | 0.00% | 407,097 |
| 2012-09-24 | 2012-09-20 | 9.549 | 49,423 | +7,163 | 0.00% | 471,960 |
| 2012-09-21 | 2012-09-19 | 9.912 | 42,260 | +4,297 | 0.00% | 418,897 |
| 2012-09-20 | 2012-09-18 | 9.996 | 37,963 | -1,432 | 0.00% | 379,484 |
| 2012-09-18 | 2012-09-14 | 9.521 | 39,395 | -17,907 | 0.00% | 375,098 |
| 2012-09-14 | 2012-09-12 | 8.963 | 57,302 | -7,163 | 0.01% | 513,599 |
| 2012-09-13 | 2012-09-11 | 8.782 | 64,465 | +7,163 | 0.01% | 566,101 |
| 2012-09-10 | 2012-09-06 | 8.279 | 57,302 | -2,149 | 0.01% | 474,399 |
| 2012-09-06 | 2012-09-04 | 8.754 | 59,451 | +716 | 0.01% | 520,411 |
| 2012-08-30 | 2012-08-28 | 8.628 | 58,735 | -7,162 | 0.01% | 506,763 |
| 2012-08-28 | 2012-08-24 | 8.795 | 65,897 | -14,326 | 0.01% | 579,597 |
| 2012-08-27 | 2012-08-23 | 8.823 | 80,223 | +14,326 | 0.01% | 707,841 |
| 2012-08-24 | 2012-08-22 | 8.726 | 65,897 | +2,865 | 0.01% | 574,997 |
| 2012-08-23 | 2012-08-21 | 8.907 | 63,032 | -7,163 | 0.01% | 561,437 |
| 2012-08-22 | 2012-08-20 | 8.600 | 70,195 | +9,312 | 0.01% | 603,680 |
| 2012-08-21 | 2012-08-17 | 8.614 | 60,883 | -7,163 | 0.01% | 524,446 |
| 2012-08-14 | 2012-08-10 | 8.028 | 68,046 | +7,163 | 0.01% | 546,248 |
| 2012-08-10 | 2012-08-08 | 8.209 | 60,883 | -20,056 | 0.01% | 499,796 |
| 2012-08-09 | 2012-08-07 | 8.028 | 80,939 | +16,474 | 0.01% | 649,748 |
| 2012-08-03 | 2012-08-01 | 8.042 | 64,465 | -14,325 | 0.01% | 518,401 |
| 2012-08-01 | 2012-07-30 | 8.014 | 78,790 | +7,162 | 0.01% | 631,397 |
| 2012-07-31 | 2012-07-27 | 7.525 | 71,628 | -716 | 0.01% | 539,003 |
| 2012-07-30 | 2012-07-26 | 7.288 | 72,344 | -6,446 | 0.01% | 527,221 |
| 2012-07-27 | 2012-07-25 | 7.441 | 78,790 | +2,865 | 0.01% | 586,297 |
| 2012-07-25 | 2012-07-23 | 7.609 | 75,925 | -2,149 | 0.01% | 577,698 |
| 2012-07-18 | 2012-07-16 | 8.070 | 78,074 | +4,298 | 0.01% | 630,019 |
| 2012-07-10 | 2012-07-06 | 8.419 | 73,776 | -7,163 | 0.01% | 621,086 |
| 2012-07-09 | 2012-07-05 | 8.307 | 80,939 | +11,460 | 0.01% | 672,348 |
| 2012-07-06 | 2012-07-04 | 8.460 | 69,479 | -3,581 | 0.01% | 587,822 |
| 2012-07-05 | 2012-07-03 | 8.405 | 73,060 | +14,325 | 0.01% | 614,039 |
| 2012-07-04 | 2012-06-29 | 8.600 | 58,735 | +7,163 | 0.01% | 505,123 |
| 2012-06-29 | 2012-06-27 | 8.572 | 51,572 | -3,581 | 0.01% | 442,081 |
| 2012-06-25 | 2012-06-21 | 8.795 | 55,153 | -8,596 | 0.01% | 485,098 |
| 2012-06-22 | 2012-06-20 | 8.893 | 63,749 | +2,866 | 0.01% | 566,934 |
| 2012-06-21 | 2012-06-19 | 8.782 | 60,883 | +2,148 | 0.01% | 534,646 |
| 2012-06-20 | 2012-06-18 | 8.600 | 58,735 | +2,865 | 0.01% | 505,123 |
| 2012-06-19 | 2012-06-15 | 8.558 | 55,870 | -7,162 | 0.01% | 478,144 |
| 2012-06-18 | 2012-06-14 | 8.572 | 63,032 | +10,744 | 0.01% | 540,318 |
| 2012-06-15 | 2012-06-13 | 8.754 | 52,288 | -13,609 | 0.01% | 457,709 |
| 2012-06-14 | 2012-06-12 | 8.670 | 65,897 | +7,162 | 0.01% | 571,317 |
| 2012-06-13 | 2012-06-11 | 8.768 | 58,735 | +9,312 | 0.01% | 514,963 |
| 2012-06-11 | 2012-06-07 | 8.600 | 49,423 | -2,865 | 0.01% | 425,040 |
| 2012-06-01 | 2012-05-30 | 9.320 | 52,288 | +2,979 | 0.01% | 487,305 |
| 2012-05-30 | 2012-05-28 | 9.110 | 49,309 | -1,429 | 0.01% | 449,192 |
| 2012-05-24 | 2012-05-22 | 9.138 | 50,738 | +11,434 | 0.01% | 463,629 |
| 2012-05-23 | 2012-05-21 | 9.012 | 39,304 | +3,573 | 0.00% | 354,199 |
| 2012-05-22 | 2012-05-18 | 9.012 | 35,731 | -21,439 | 0.00% | 322,000 |
| 2012-05-21 | 2012-05-17 | 9.278 | 57,170 | +3,573 | 0.01% | 530,403 |
| 2012-05-18 | 2012-05-16 | 9.236 | 53,597 | -4,287 | 0.01% | 495,004 |
| 2012-05-17 | 2012-05-15 | 9.655 | 57,884 | +4,287 | 0.01% | 558,897 |
| 2012-05-15 | 2012-05-11 | 10.159 | 53,597 | -2,858 | 0.01% | 544,505 |
| 2012-05-11 | 2012-05-09 | 10.159 | 56,455 | +3,573 | 0.01% | 573,540 |
| 2012-05-09 | 2012-05-07 | 10.341 | 52,882 | +1,429 | 0.01% | 546,861 |
| 2012-05-08 | 2012-05-04 | 11.055 | 51,453 | -1,429 | 0.01% | 568,804 |
| 2012-05-07 | 2012-05-03 | 11.237 | 52,882 | +2,859 | 0.01% | 594,221 |
| 2012-05-03 | 2012-04-30 | 11.419 | 50,023 | -1,430 | 0.01% | 571,195 |
| 2012-05-02 | 2012-04-27 | 11.391 | 51,453 | -714 | 0.01% | 586,084 |
| 2012-04-30 | 2012-04-26 | 11.307 | 52,167 | -1,430 | 0.01% | 589,837 |
| 2012-04-27 | 2012-04-25 | 11.251 | 53,597 | -7,860 | 0.01% | 603,005 |
| 2012-04-26 | 2012-04-24 | 11.139 | 61,457 | +1,429 | 0.01% | 684,556 |
| 2012-04-25 | 2012-04-23 | 11.083 | 60,028 | -2,144 | 0.01% | 665,279 |
| 2012-04-24 | 2012-04-20 | 11.377 | 62,172 | -715 | 0.01% | 707,310 |
| 2012-04-23 | 2012-04-19 | 11.307 | 62,887 | +14,293 | 0.01% | 711,044 |
| 2012-04-20 | 2012-04-18 | 11.265 | 48,594 | -3,573 | 0.01% | 547,398 |
| 2012-04-19 | 2012-04-17 | 10.635 | 52,167 | -715 | 0.01% | 554,797 |
| 2012-04-18 | 2012-04-16 | 10.747 | 52,882 | -19,295 | 0.01% | 568,321 |
| 2012-04-17 | 2012-04-13 | 10.663 | 72,177 | -714 | 0.01% | 769,623 |
| 2012-04-16 | 2012-04-12 | 10.439 | 72,891 | -7,147 | 0.01% | 760,917 |
| 2012-04-12 | 2012-04-10 | 10.369 | 80,038 | +7,147 | 0.01% | 829,925 |
| 2012-04-10 | 2012-04-03 | 10.761 | 72,891 | -12,863 | 0.01% | 784,377 |
| 2012-04-02 | 2012-03-29 | 10.495 | 85,754 | +30,728 | 0.01% | 899,995 |
| 2012-03-29 | 2012-03-27 | 11.111 | 55,026 | -2,144 | 0.01% | 611,382 |
| 2012-03-28 | 2012-03-26 | 10.887 | 57,170 | +715 | 0.01% | 622,404 |
| 2012-03-26 | 2012-03-22 | 10.943 | 56,455 | +2,144 | 0.01% | 617,780 |
| 2012-03-23 | 2012-03-21 | 10.971 | 54,311 | -7,861 | 0.01% | 595,838 |
| 2012-03-22 | 2012-03-20 | 10.999 | 62,172 | +7,861 | 0.01% | 683,820 |
| 2012-03-21 | 2012-03-19 | 11.097 | 54,311 | -1,429 | 0.01% | 602,678 |
| 2012-03-20 | 2012-03-16 | 11.041 | 55,740 | -9,290 | 0.01% | 615,416 |
| 2012-03-19 | 2012-03-15 | 10.803 | 65,030 | +1,429 | 0.01% | 702,515 |
| 2012-03-16 | 2012-03-14 | 10.915 | 63,601 | +714 | 0.01% | 694,198 |
| 2012-03-15 | 2012-03-13 | 10.901 | 62,887 | -3,573 | 0.01% | 685,524 |
| 2012-03-13 | 2012-03-09 | 10.663 | 66,460 | -7,861 | 0.01% | 708,663 |
| 2012-03-09 | 2012-03-07 | 10.215 | 74,321 | +10,720 | 0.01% | 759,205 |
| 2012-03-08 | 2012-03-06 | 10.355 | 63,601 | -1,429 | 0.01% | 658,598 |
| 2012-03-07 | 2012-03-05 | 10.803 | 65,030 | +714 | 0.01% | 702,515 |
| 2012-03-06 | 2012-03-02 | 11.167 | 64,316 | -5,717 | 0.01% | 718,202 |
| 2012-03-05 | 2012-03-01 | 10.845 | 70,033 | -1,429 | 0.01% | 759,502 |
| 2012-03-02 | 2012-02-29 | 10.649 | 71,462 | -6,432 | 0.01% | 760,999 |
| 2012-03-01 | 2012-02-28 | 10.411 | 77,894 | -3,573 | 0.01% | 810,964 |
| 2012-02-28 | 2012-02-24 | 10.523 | 81,467 | +14,293 | 0.01% | 857,283 |
| 2012-02-27 | 2012-02-23 | 10.747 | 67,174 | +7,146 | 0.01% | 721,916 |
| 2012-02-24 | 2012-02-22 | 10.313 | 60,028 | -3,573 | 0.01% | 619,079 |
| 2012-02-22 | 2012-02-20 | 10.159 | 63,601 | -19,295 | 0.01% | 646,138 |
| 2012-02-21 | 2012-02-17 | 10.117 | 82,896 | -20,724 | 0.01% | 838,680 |
| 2012-02-20 | 2012-02-16 | 9.851 | 103,620 | -11,434 | 0.01% | 1,020,800 |
| 2012-02-17 | 2012-02-15 | 9.935 | 115,054 | +7,861 | 0.01% | 1,143,101 |
| 2012-02-16 | 2012-02-14 | 9.739 | 107,193 | -12,863 | 0.01% | 1,043,999 |
| 2012-02-15 | 2012-02-13 | 9.641 | 120,056 | +12,863 | 0.01% | 1,157,518 |
| 2012-02-14 | 2012-02-10 | 9.739 | 107,193 | -6,432 | 0.01% | 1,043,999 |
| 2012-02-13 | 2012-02-09 | 9.921 | 113,625 | -15,721 | 0.01% | 1,127,313 |
| 2012-02-10 | 2012-02-08 | 9.725 | 129,346 | -31,444 | 0.01% | 1,257,947 |
| 2012-02-09 | 2012-02-07 | 9.348 | 160,790 | +7,147 | 0.02% | 1,503,004 |
| 2012-02-08 | 2012-02-06 | 9.558 | 153,643 | +10,004 | 0.02% | 1,468,446 |
| 2012-02-07 | 2012-02-03 | 9.739 | 143,639 | -2,144 | 0.02% | 1,398,963 |
| 2012-02-06 | 2012-02-02 | 9.739 | 145,783 | -714 | 0.02% | 1,419,844 |
| 2012-02-03 | 2012-02-01 | 9.278 | 146,497 | -10,720 | 0.02% | 1,359,148 |
| 2012-02-02 | 2012-01-31 | 9.194 | 157,217 | +5,003 | 0.02% | 1,445,404 |
| 2012-02-01 | 2012-01-30 | 9.404 | 152,214 | -2,144 | 0.02% | 1,431,358 |
| 2012-01-31 | 2012-01-27 | 9.935 | 154,358 | -32,158 | 0.02% | 1,533,600 |
| 2012-01-30 | 2012-01-26 | 9.669 | 186,516 | -16,436 | 0.02% | 1,803,510 |
| 2012-01-27 | 2012-01-20 | 9.264 | 202,952 | -11,434 | 0.02% | 1,880,078 |
| 2012-01-26 | 2012-01-19 | 9.096 | 214,386 | -9,290 | 0.02% | 1,949,999 |
| 2012-01-20 | 2012-01-18 | 8.816 | 223,676 | +5,002 | 0.03% | 1,971,898 |
| 2012-01-17 | 2012-01-13 | 8.704 | 218,674 | -2,858 | 0.02% | 1,903,321 |
| 2012-01-16 | 2012-01-12 | 8.662 | 221,532 | +2,143 | 0.03% | 1,918,897 |
| 2012-01-13 | 2012-01-11 | 8.382 | 219,389 | -5,716 | 0.02% | 1,838,934 |
| 2012-01-12 | 2012-01-10 | 8.396 | 225,105 | +714 | 0.03% | 1,889,996 |
| 2012-01-11 | 2012-01-09 | 8.256 | 224,391 | +7,146 | 0.03% | 1,852,601 |
| 2012-01-10 | 2012-01-06 | 8.256 | 217,245 | -8,575 | 0.02% | 1,793,603 |
| 2012-01-09 | 2012-01-05 | 8.214 | 225,820 | -715 | 0.03% | 1,854,919 |
| 2012-01-06 | 2012-01-04 | 8.214 | 226,535 | -38,589 | 0.03% | 1,860,792 |
| 2012-01-05 | 2012-01-03 | 8.228 | 265,124 | +38,589 | 0.03% | 2,181,478 |
| 2011-12-30 | 2011-12-28 | 8.144 | 226,535 | -5,002 | 0.03% | 1,844,942 |
| 2011-12-23 | 2011-12-21 | 8.186 | 231,537 | -18,580 | 0.03% | 1,895,400 |
| 2011-12-22 | 2011-12-20 | 7.864 | 250,117 | +7,861 | 0.03% | 1,966,998 |
| 2011-12-21 | 2011-12-19 | 7.920 | 242,256 | +714 | 0.03% | 1,918,737 |
| 2011-12-20 | 2011-12-16 | 7.892 | 241,542 | -7,146 | 0.03% | 1,906,322 |
| 2011-12-19 | 2011-12-15 | 7.780 | 248,688 | +2,859 | 0.03% | 1,934,880 |
| 2011-12-16 | 2011-12-14 | 7.976 | 245,829 | +6,431 | 0.03% | 1,960,796 |
| 2011-12-15 | 2011-12-13 | 8.074 | 239,398 | +3,573 | 0.03% | 1,932,951 |
| 2011-12-14 | 2011-12-12 | 8.116 | 235,825 | -11,434 | 0.03% | 1,914,002 |
| 2011-12-13 | 2011-12-09 | 8.144 | 247,259 | +17,151 | 0.03% | 2,013,722 |
| 2011-12-12 | 2011-12-08 | 8.382 | 230,108 | +9,290 | 0.03% | 1,928,782 |
| 2011-12-09 | 2011-12-07 | 8.662 | 220,818 | +5,717 | 0.03% | 1,912,712 |
| 2011-12-06 | 2011-12-02 | 8.774 | 215,101 | -18,580 | 0.02% | 1,887,272 |
| 2011-12-05 | 2011-12-01 | 8.816 | 233,681 | -15,007 | 0.03% | 2,060,101 |
| 2011-12-02 | 2011-11-30 | 8.060 | 248,688 | +2,859 | 0.03% | 2,004,480 |
| 2011-12-01 | 2011-11-29 | 8.424 | 245,829 | -18,581 | 0.03% | 2,070,876 |
| 2011-11-30 | 2011-11-28 | 7.948 | 264,410 | -2,143 | 0.03% | 2,101,603 |
| 2011-11-28 | 2011-11-24 | 7.948 | 266,553 | +714 | 0.03% | 2,118,636 |
| 2011-11-25 | 2011-11-23 | 7.920 | 265,839 | -28,585 | 0.03% | 2,105,521 |
| 2011-11-24 | 2011-11-22 | 7.892 | 294,424 | +33,588 | 0.03% | 2,323,683 |
| 2011-11-23 | 2011-11-21 | 8.130 | 260,836 | -13,578 | 0.03% | 2,120,646 |
| 2011-11-22 | 2011-11-18 | 8.102 | 274,414 | +7,861 | 0.03% | 2,223,358 |
| 2011-11-21 | 2011-11-17 | 8.452 | 266,553 | +39,304 | 0.03% | 2,252,916 |
| 2011-11-18 | 2011-11-16 | 8.536 | 227,249 | +17,151 | 0.03% | 1,939,797 |
| 2011-11-17 | 2011-11-15 | 8.676 | 210,098 | -12,149 | 0.02% | 1,822,796 |
| 2011-11-16 | 2011-11-14 | 8.550 | 222,247 | -5,717 | 0.03% | 1,900,210 |
| 2011-11-15 | 2011-11-11 | 8.368 | 227,964 | +22,868 | 0.03% | 1,907,620 |
| 2011-11-14 | 2011-11-10 | 8.900 | 205,096 | +2,858 | 0.02% | 1,825,319 |
| 2011-11-11 | 2011-11-09 | 9.474 | 202,238 | -17,865 | 0.02% | 1,915,914 |
| 2011-11-10 | 2011-11-08 | 9.222 | 220,103 | -3,573 | 0.03% | 2,029,719 |
| 2011-11-09 | 2011-11-07 | 9.474 | 223,676 | -5,717 | 0.03% | 2,119,008 |
| 2011-11-08 | 2011-11-04 | 9.376 | 229,393 | +9,290 | 0.03% | 2,150,698 |
| 2011-11-07 | 2011-11-03 | 8.998 | 220,103 | -21,439 | 0.03% | 1,980,439 |
| 2011-11-04 | 2011-11-02 | 9.152 | 241,542 | +20,010 | 0.03% | 2,210,522 |
| 2011-11-01 | 2011-10-28 | 9.236 | 221,532 | +10,004 | 0.03% | 2,045,997 |
| 2011-10-31 | 2011-10-27 | 9.222 | 211,528 | +4,288 | 0.02% | 1,950,643 |
| 2011-10-28 | 2011-10-26 | 8.662 | 207,240 | +2,859 | 0.02% | 1,795,100 |
| 2011-10-27 | 2011-10-25 | 8.662 | 204,381 | -3,574 | 0.02% | 1,770,336 |
| 2011-10-26 | 2011-10-24 | 8.704 | 207,955 | -25,726 | 0.02% | 1,810,024 |
| 2011-10-25 | 2011-10-21 | 8.116 | 233,681 | +715 | 0.03% | 1,896,601 |
| 2011-10-24 | 2011-10-20 | 7.962 | 232,966 | +12,148 | 0.03% | 1,854,938 |
| 2011-10-21 | 2011-10-19 | 8.410 | 220,818 | -13,578 | 0.03% | 1,857,092 |
| 2011-10-20 | 2011-10-18 | 8.200 | 234,396 | +25,012 | 0.03% | 1,922,084 |
| 2011-10-19 | 2011-10-17 | 9.166 | 209,384 | -1,429 | 0.02% | 1,919,152 |
| 2011-10-18 | 2011-10-14 | 8.480 | 210,813 | -12,149 | 0.02% | 1,787,699 |
| 2011-10-17 | 2011-10-13 | 9.040 | 222,962 | +4,288 | 0.03% | 2,015,524 |
| 2011-10-14 | 2011-10-12 | 8.718 | 218,674 | -8,575 | 0.02% | 1,906,381 |
| 2011-10-13 | 2011-10-11 | 8.340 | 227,249 | -42,878 | 0.03% | 1,895,277 |
| 2011-10-12 | 2011-10-10 | 7.291 | 270,127 | +3,574 | 0.03% | 1,969,383 |
| 2011-10-11 | 2011-10-07 | 7.654 | 266,553 | -4,288 | 0.03% | 2,040,306 |
| 2011-10-10 | 2011-10-06 | 7.025 | 270,841 | -9,290 | 0.03% | 1,902,579 |
| 2011-10-07 | 2011-10-04 | 6.087 | 280,131 | -13,578 | 0.03% | 1,705,198 |
| 2011-10-06 | 2011-10-03 | 6.143 | 293,709 | -5,717 | 0.03% | 1,804,290 |
| 2011-10-04 | 2011-09-30 | 7.319 | 299,426 | +9,290 | 0.03% | 2,191,370 |
| 2011-10-03 | 2011-09-28 | 8.410 | 290,136 | +19,295 | 0.03% | 2,440,060 |
| 2011-09-30 | 2011-09-27 | 8.172 | 270,841 | -715 | 0.03% | 2,213,358 |
| 2011-09-28 | 2011-09-26 | 7.542 | 271,556 | +2,859 | 0.03% | 2,048,201 |
| 2011-09-27 | 2011-09-23 | 8.158 | 268,697 | +714 | 0.03% | 2,192,077 |
| 2011-09-26 | 2011-09-22 | 8.270 | 267,983 | +5,003 | 0.03% | 2,216,252 |
| 2011-09-23 | 2011-09-21 | 9.502 | 262,980 | -12,149 | 0.03% | 2,498,717 |
| 2011-09-22 | 2011-09-20 | 9.306 | 275,129 | -3,573 | 0.03% | 2,560,251 |
| 2011-09-21 | 2011-09-19 | 9.544 | 278,702 | +75,035 | 0.03% | 2,659,800 |
| 2011-09-20 | 2011-09-16 | 10.103 | 203,667 | -12,863 | 0.02% | 2,057,701 |
| 2011-09-19 | 2011-09-15 | 10.131 | 216,530 | -1,429 | 0.02% | 2,193,720 |
| 2011-09-16 | 2011-09-14 | 10.299 | 217,959 | -8,576 | 0.02% | 2,244,797 |
| 2011-09-15 | 2011-09-12 | 10.789 | 226,535 | +4,288 | 0.03% | 2,444,073 |
| 2011-09-14 | 2011-09-09 | 11.447 | 222,247 | -9,290 | 0.03% | 2,543,980 |
| 2011-09-12 | 2011-09-08 | 11.461 | 231,537 | +14,292 | 0.03% | 2,653,559 |
| 2011-09-09 | 2011-09-07 | 11.782 | 217,245 | +10,005 | 0.02% | 2,559,684 |
| 2011-09-08 | 2011-09-06 | 11.307 | 207,240 | +9,290 | 0.02% | 2,343,200 |
| 2011-09-07 | 2011-09-05 | 11.307 | 197,950 | +1,429 | 0.02% | 2,238,161 |
| 2011-09-06 | 2011-09-02 | 11.475 | 196,521 | -9,290 | 0.02% | 2,255,004 |
| 2011-09-05 | 2011-09-01 | 12.006 | 205,811 | -27,870 | 0.02% | 2,471,043 |
| 2011-09-02 | 2011-08-31 | 12.398 | 233,681 | +16,436 | 0.03% | 2,897,221 |
| 2011-09-01 | 2011-08-30 | 12.146 | 217,245 | +11,434 | 0.02% | 2,638,724 |
| 2011-08-31 | 2011-08-29 | 11.782 | 205,811 | +13,578 | 0.02% | 2,424,963 |
| 2011-08-30 | 2011-08-26 | 10.887 | 192,233 | -15,007 | 0.02% | 2,092,821 |
| 2011-08-29 | 2011-08-25 | 11.447 | 207,240 | +17,151 | 0.02% | 2,372,200 |
| 2011-08-26 | 2011-08-24 | 11.405 | 190,089 | -15,007 | 0.02% | 2,167,899 |
| 2011-08-25 | 2011-08-23 | 12.132 | 205,096 | +6,431 | 0.02% | 2,488,289 |
| 2011-08-24 | 2011-08-22 | 11.615 | 198,665 | -15,721 | 0.02% | 2,307,406 |
| 2011-08-23 | 2011-08-19 | 12.174 | 214,386 | -4,288 | 0.02% | 2,609,998 |
| 2011-08-22 | 2011-08-18 | 12.762 | 218,674 | +10,005 | 0.02% | 2,790,721 |
| 2011-08-19 | 2011-08-17 | 13.644 | 208,669 | +10,719 | 0.02% | 2,846,997 |
| 2011-08-18 | 2011-08-16 | 13.322 | 197,950 | -25,012 | 0.02% | 2,637,041 |
| 2011-08-17 | 2011-08-15 | 12.944 | 222,962 | +4,288 | 0.03% | 2,886,005 |
| 2011-08-16 | 2011-08-12 | 12.538 | 218,674 | +2,859 | 0.02% | 2,741,761 |
| 2011-08-15 | 2011-08-11 | 12.272 | 215,815 | -35,731 | 0.02% | 2,648,535 |
| 2011-08-12 | 2011-08-10 | 11.950 | 251,546 | +10,719 | 0.03% | 3,006,075 |
| 2011-08-11 | 2011-08-09 | 11.824 | 240,827 | +36,446 | 0.03% | 2,847,649 |
| 2011-08-10 | 2011-08-08 | 12.916 | 204,381 | +14,292 | 0.02% | 2,639,774 |
| 2011-08-09 | 2011-08-05 | 12.818 | 190,089 | +15,007 | 0.02% | 2,436,559 |
| 2011-08-08 | 2011-08-04 | 13.770 | 175,082 | +17,865 | 0.02% | 2,410,800 |
| 2011-08-05 | 2011-08-03 | 14.301 | 157,217 | +72,892 | 0.02% | 2,248,407 |
| 2011-08-04 | 2011-08-02 | 14.805 | 84,325 | -30,729 | 0.01% | 1,248,437 |
| 2011-08-02 | 2011-07-29 | 13.476 | 115,054 | +13,578 | 0.01% | 1,550,431 |
| 2011-08-01 | 2011-07-28 | 13.909 | 101,476 | -5,717 | 0.01% | 1,411,478 |
| 2011-07-29 | 2011-07-27 | 13.602 | 107,193 | -1,429 | 0.01% | 1,457,999 |
| 2011-07-28 | 2011-07-26 | 13.154 | 108,622 | +13,577 | 0.01% | 1,428,796 |
| 2011-07-27 | 2011-07-25 | 12.944 | 95,045 | -3,573 | 0.01% | 1,230,256 |
| 2011-07-26 | 2011-07-22 | 12.776 | 98,618 | +31,444 | 0.01% | 1,259,945 |
| 2011-07-25 | 2011-07-21 | 12.720 | 67,174 | -25,727 | 0.01% | 854,456 |
| 2011-07-22 | 2011-07-20 | 12.216 | 92,901 | +14,293 | 0.01% | 1,134,904 |
| 2011-07-21 | 2011-07-19 | 11.671 | 78,608 | -2,859 | 0.01% | 917,397 |
| 2011-07-19 | 2011-07-15 | 11.433 | 81,467 | -45,021 | 0.01% | 931,383 |
| 2011-07-18 | 2011-07-14 | 11.433 | 126,488 | +10,719 | 0.01% | 1,446,092 |
| 2011-07-15 | 2011-07-13 | 11.363 | 115,769 | +7,147 | 0.01% | 1,315,445 |
| 2011-07-14 | 2011-07-12 | 10.901 | 108,622 | +5,002 | 0.01% | 1,184,076 |
| 2011-07-13 | 2011-07-11 | 11.531 | 103,620 | +10,719 | 0.01% | 1,194,800 |
| 2011-07-12 | 2011-07-08 | 11.405 | 92,901 | +25,727 | 0.01% | 1,059,504 |
| 2011-07-11 | 2011-07-07 | 11.545 | 67,174 | +12,148 | 0.01% | 775,496 |
| 2011-07-08 | 2011-07-06 | 11.671 | 55,026 | +2,859 | 0.01% | 642,183 |
| 2011-07-07 | 2011-07-05 | 11.601 | 52,167 | -2,144 | 0.01% | 605,167 |
| 2011-07-06 | 2011-07-04 | 11.601 | 54,311 | -14,293 | 0.01% | 630,038 |
| 2011-07-05 | 2011-06-30 | 10.985 | 68,604 | -10,004 | 0.01% | 753,605 |
| 2011-07-04 | 2011-06-29 | 10.747 | 78,608 | +7,146 | 0.01% | 844,797 |
| 2011-06-29 | 2011-06-27 | 10.201 | 71,462 | +715 | 0.01% | 728,999 |
| 2011-06-28 | 2011-06-24 | 10.201 | 70,747 | -7,147 | 0.01% | 721,706 |
| 2011-06-27 | 2011-06-23 | 10.005 | 77,894 | -23,582 | 0.01% | 779,354 |
| 2011-06-23 | 2011-06-21 | 9.823 | 101,476 | -715 | 0.01% | 996,839 |
| 2011-06-22 | 2011-06-20 | 9.697 | 102,191 | +31,444 | 0.01% | 990,993 |
| 2011-06-21 | 2011-06-17 | 10.229 | 70,747 | -1,430 | 0.01% | 723,686 |
| 2011-06-20 | 2011-06-16 | 10.299 | 72,177 | +6,432 | 0.01% | 743,363 |
| 2011-06-17 | 2011-06-15 | 10.439 | 65,745 | +9,290 | 0.01% | 686,319 |
| 2011-06-16 | 2011-06-14 | 10.299 | 56,455 | -27,870 | 0.01% | 581,440 |
| 2011-06-15 | 2011-06-13 | 10.145 | 84,325 | +15,007 | 0.01% | 855,498 |
| 2011-06-14 | 2011-06-10 | 10.089 | 69,318 | +18,580 | 0.01% | 699,368 |
| 2011-06-13 | 2011-06-09 | 10.425 | 50,738 | -7,146 | 0.01% | 528,949 |
| 2011-06-09 | 2011-06-07 | 10.537 | 57,884 | +8,575 | 0.01% | 609,927 |
| 2011-06-08 | 2011-06-03 | 10.355 | 49,309 | -3,573 | 0.01% | 510,602 |
| 2011-06-07 | 2011-06-02 | 10.999 | 52,882 | -40,733 | 0.01% | 581,641 |
| 2011-06-03 | 2011-06-01 | 10.467 | 93,615 | +27,870 | 0.01% | 979,877 |
| 2011-06-02 | 2011-05-31 | 10.341 | 65,745 | +18,580 | 0.01% | 679,879 |
| 2011-06-01 | 2011-05-30 | 10.271 | 47,165 | -12,149 | 0.01% | 484,440 |
| 2011-05-31 | 2011-05-27 | 9.613 | 59,314 | +4,288 | 0.01% | 570,215 |
| 2011-05-30 | 2011-05-26 | 9.627 | 55,026 | -32,158 | 0.01% | 529,762 |
| 2011-05-27 | 2011-05-25 | 9.194 | 87,184 | -23,582 | 0.01% | 801,543 |
| 2011-05-26 | 2011-05-24 | 9.418 | 110,766 | +30,014 | 0.01% | 1,043,148 |
| 2011-05-25 | 2011-05-23 | 9.236 | 80,752 | -10,719 | 0.01% | 745,799 |
| 2011-05-24 | 2011-05-20 | 9.516 | 91,471 | -4,288 | 0.01% | 870,396 |
| 2011-05-23 | 2011-05-19 | 9.362 | 95,759 | +2,144 | 0.01% | 896,459 |
| 2011-05-20 | 2011-05-18 | 9.446 | 93,615 | -9,290 | 0.01% | 884,247 |
| 2011-05-19 | 2011-05-17 | 9.012 | 102,905 | +14,292 | 0.01% | 927,357 |
| 2011-05-18 | 2011-05-16 | 9.530 | 88,613 | +715 | 0.01% | 844,440 |
| 2011-05-17 | 2011-05-13 | 9.627 | 87,898 | -32,873 | 0.01% | 846,237 |
| 2011-05-16 | 2011-05-12 | 9.292 | 120,771 | +4,288 | 0.01% | 1,122,161 |
| 2011-05-13 | 2011-05-11 | 9.544 | 116,483 | -715 | 0.01% | 1,111,659 |
| 2011-05-12 | 2011-05-09 | 9.432 | 117,198 | +11,434 | 0.01% | 1,105,362 |
| 2011-05-11 | 2011-05-06 | 9.572 | 105,764 | -1,429 | 0.01% | 1,012,322 |
| 2011-05-06 | 2011-05-04 | 9.110 | 107,193 | +17,865 | 0.01% | 976,499 |
| 2011-05-05 | 2011-05-03 | 9.544 | 89,328 | -3,573 | 0.01% | 852,504 |
| 2011-05-04 | 2011-04-29 | 9.222 | 92,901 | +16,437 | 0.01% | 856,703 |
| 2011-05-03 | 2011-04-28 | 9.152 | 76,464 | +714 | 0.01% | 699,776 |
| 2011-04-29 | 2011-04-27 | 8.872 | 75,750 | -2,858 | 0.01% | 672,042 |
| 2011-04-28 | 2011-04-26 | 9.264 | 78,608 | +2,858 | 0.01% | 728,198 |
| 2011-04-27 | 2011-04-21 | 9.516 | 75,750 | +5,717 | 0.01% | 720,802 |
| 2011-04-26 | 2011-04-20 | 9.250 | 70,033 | -23,582 | 0.01% | 647,782 |
| 2011-04-21 | 2011-04-19 | 8.704 | 93,615 | +7,146 | 0.01% | 814,817 |
| 2011-04-20 | 2011-04-18 | 8.550 | 86,469 | -2,144 | 0.01% | 739,309 |
| 2011-04-19 | 2011-04-15 | 8.340 | 88,613 | +1,429 | 0.01% | 739,040 |
| 2011-04-18 | 2011-04-14 | 8.116 | 87,184 | +6,432 | 0.01% | 707,602 |
| 2011-04-13 | 2011-04-11 | 7.864 | 80,752 | -22,153 | 0.01% | 635,059 |
| 2011-04-12 | 2011-04-08 | 8.046 | 102,905 | -4,288 | 0.01% | 827,997 |
| 2011-04-11 | 2011-04-07 | 7.976 | 107,193 | +7,146 | 0.01% | 854,999 |
| 2011-04-08 | 2011-04-06 | 7.962 | 100,047 | -7,861 | 0.01% | 796,601 |
| 2011-04-07 | 2011-04-04 | 7.780 | 107,908 | -55,740 | 0.01% | 839,562 |
| 2011-04-06 | 2011-04-01 | 7.249 | 163,648 | -3,573 | 0.02% | 1,186,219 |
| 2011-04-04 | 2011-03-31 | 7.417 | 167,221 | +7,861 | 0.02% | 1,240,198 |
| 2011-04-01 | 2011-03-30 | 7.472 | 159,360 | -5,003 | 0.02% | 1,190,817 |
| 2011-03-31 | 2011-03-29 | 7.319 | 164,363 | +20,724 | 0.02% | 1,202,902 |
| 2011-03-29 | 2011-03-25 | 7.472 | 143,639 | +7,146 | 0.02% | 1,073,342 |
| 2011-03-25 | 2011-03-23 | 7.137 | 136,493 | -6,431 | 0.02% | 974,103 |
| 2011-03-24 | 2011-03-22 | 7.151 | 142,924 | +10,005 | 0.02% | 1,021,999 |
| 2011-03-22 | 2011-03-18 | 6.773 | 132,919 | -11,434 | 0.02% | 900,237 |
| 2011-03-21 | 2011-03-17 | 6.703 | 144,353 | -10,005 | 0.02% | 967,578 |
| 2011-03-18 | 2011-03-16 | 6.941 | 154,358 | +10,005 | 0.02% | 1,071,360 |
| 2011-03-17 | 2011-03-15 | 6.731 | 144,353 | +24,297 | 0.02% | 971,618 |
| 2011-03-16 | 2011-03-14 | 7.109 | 120,056 | +1,429 | 0.01% | 853,438 |
| 2011-03-15 | 2011-03-11 | 7.179 | 118,627 | -11,434 | 0.01% | 851,580 |
| 2011-03-14 | 2011-03-10 | 7.095 | 130,061 | +715 | 0.01% | 922,740 |
| 2011-03-11 | 2011-03-09 | 7.193 | 129,346 | +7,146 | 0.01% | 930,338 |
| 2011-03-08 | 2011-03-04 | 7.249 | 122,200 | -2,859 | 0.01% | 885,779 |
| 2011-03-07 | 2011-03-03 | 7.207 | 125,059 | -4,287 | 0.01% | 901,253 |
| 2011-03-04 | 2011-03-02 | 7.221 | 129,346 | +7,146 | 0.01% | 933,958 |
| 2011-03-03 | 2011-03-01 | 7.235 | 122,200 | -20,724 | 0.01% | 884,069 |
| 2011-03-02 | 2011-02-28 | 6.871 | 142,924 | +8,575 | 0.02% | 981,999 |
| 2011-03-01 | 2011-02-25 | 6.955 | 134,349 | -12,863 | 0.02% | 934,362 |
| 2011-02-28 | 2011-02-24 | 6.577 | 147,212 | +12,149 | 0.02% | 968,201 |
| 2011-02-25 | 2011-02-23 | 6.983 | 135,063 | +20,724 | 0.02% | 943,108 |
| 2011-02-24 | 2011-02-22 | 7.249 | 114,339 | +4,287 | 0.01% | 828,798 |
| 2011-02-23 | 2011-02-21 | 7.431 | 110,052 | +5,003 | 0.01% | 817,743 |
| 2011-02-22 | 2011-02-18 | 7.598 | 105,049 | -1,429 | 0.01% | 798,208 |
| 2011-02-17 | 2011-02-15 | 7.375 | 106,478 | +3,573 | 0.01% | 785,227 |
| 2011-02-16 | 2011-02-14 | 7.584 | 102,905 | -15,722 | 0.01% | 780,477 |
| 2011-02-15 | 2011-02-11 | 7.123 | 118,627 | +10,005 | 0.01% | 844,940 |
| 2011-02-14 | 2011-02-10 | 7.249 | 108,622 | +9,290 | 0.01% | 787,358 |
| 2011-02-11 | 2011-02-09 | 7.207 | 99,332 | -12,863 | 0.01% | 715,848 |
| 2011-02-10 | 2011-02-08 | 7.459 | 112,195 | +27,155 | 0.01% | 836,807 |
| 2011-02-09 | 2011-02-07 | 7.962 | 85,040 | -17,865 | 0.01% | 677,111 |
| 2011-02-08 | 2011-02-02 | 8.214 | 102,905 | -6,432 | 0.01% | 845,277 |
| 2011-02-07 | 2011-01-31 | 8.088 | 109,337 | +7,146 | 0.01% | 884,340 |
| 2011-02-01 | 2011-01-28 | 8.046 | 102,191 | +19,295 | 0.01% | 822,252 |
| 2011-01-31 | 2011-01-27 | 7.990 | 82,896 | +17,866 | 0.01% | 662,360 |
| 2011-01-28 | 2011-01-26 | 7.724 | 65,030 | -4,288 | 0.01% | 502,316 |
| 2011-01-27 | 2011-01-25 | 7.920 | 69,318 | -10,720 | 0.01% | 549,018 |
| 2011-01-26 | 2011-01-24 | 7.654 | 80,038 | +24,298 | 0.01% | 612,644 |
| 2011-01-25 | 2011-01-21 | 8.088 | 55,740 | -8,576 | 0.01% | 450,837 |
| 2011-01-24 | 2011-01-20 | 8.368 | 64,316 | +715 | 0.01% | 538,201 |
| 2011-01-21 | 2011-01-19 | 8.690 | 63,601 | +6,431 | 0.01% | 552,688 |
| 2011-01-20 | 2011-01-18 | 8.284 | 57,170 | -40,733 | 0.01% | 473,603 |
| 2011-01-19 | 2011-01-17 | 7.626 | 97,903 | +11,434 | 0.01% | 746,650 |
| 2011-01-18 | 2011-01-14 | 7.500 | 86,469 | -17,866 | 0.01% | 648,559 |
| 2011-01-17 | 2011-01-13 | 7.472 | 104,335 | +6,432 | 0.01% | 779,643 |
| 2011-01-14 | 2011-01-12 | 7.528 | 97,903 | -13,578 | 0.01% | 737,060 |
| 2011-01-13 | 2011-01-11 | 7.738 | 111,481 | +4,288 | 0.01% | 862,682 |
| 2011-01-12 | 2011-01-10 | 6.745 | 107,193 | +5,002 | 0.01% | 722,999 |
| 2011-01-10 | 2011-01-06 | 6.549 | 102,191 | +1,430 | 0.01% | 669,242 |
| 2011-01-05 | 2011-01-03 | 6.577 | 100,761 | -20,724 | 0.01% | 662,697 |
| 2011-01-04 | 2010-12-31 | 6.213 | 121,485 | +3,573 | 0.01% | 754,797 |
| 2010-12-30 | 2010-12-28 | 6.227 | 117,912 | -4,288 | 0.01% | 734,248 |
| 2010-12-29 | 2010-12-24 | 6.255 | 122,200 | -9,290 | 0.01% | 764,369 |
| 2010-12-21 | 2010-12-17 | 6.311 | 131,490 | -15,007 | 0.01% | 829,839 |
| 2010-12-20 | 2010-12-16 | 5.891 | 146,497 | +19,295 | 0.02% | 863,049 |
| 2010-12-17 | 2010-12-15 | 6.269 | 127,202 | +714 | 0.01% | 797,437 |
| 2010-12-16 | 2010-12-14 | 6.451 | 126,488 | +21,439 | 0.01% | 815,971 |
| 2010-12-10 | 2010-12-08 | 6.577 | 105,049 | -7,146 | 0.01% | 690,899 |
| 2010-12-09 | 2010-12-07 | 6.549 | 112,195 | +16,436 | 0.01% | 734,757 |
| 2010-12-07 | 2010-12-03 | 6.647 | 95,759 | -1,429 | 0.01% | 636,499 |
| 2010-12-06 | 2010-12-02 | 6.675 | 97,188 | -20,724 | 0.01% | 648,717 |
| 2010-12-03 | 2010-12-01 | 6.619 | 117,912 | -5,717 | 0.01% | 780,447 |
| 2010-12-02 | 2010-11-30 | 6.339 | 123,629 | +14,292 | 0.01% | 783,688 |
| 2010-12-01 | 2010-11-29 | 6.465 | 109,337 | +2,859 | 0.01% | 706,860 |
| 2010-11-30 | 2010-11-26 | 6.311 | 106,478 | +714 | 0.01% | 671,987 |
| 2010-11-29 | 2010-11-25 | 6.437 | 105,764 | +7,146 | 0.01% | 680,801 |
| 2010-11-26 | 2010-11-24 | 6.395 | 98,618 | -7,146 | 0.01% | 630,662 |
| 2010-11-25 | 2010-11-23 | 6.157 | 105,764 | +7,861 | 0.01% | 651,201 |
| 2010-11-24 | 2010-11-22 | 6.479 | 97,903 | +7,861 | 0.01% | 634,310 |
| 2010-11-23 | 2010-11-19 | 6.563 | 90,042 | -5,717 | 0.01% | 590,939 |
| 2010-11-19 | 2010-11-17 | 6.297 | 95,759 | +5,717 | 0.01% | 602,999 |
| 2010-11-18 | 2010-11-16 | 6.619 | 90,042 | -5,717 | 0.01% | 595,979 |
| 2010-11-17 | 2010-11-15 | 6.801 | 95,759 | +1,429 | 0.01% | 651,239 |
| 2010-11-16 | 2010-11-12 | 6.703 | 94,330 | +17,151 | 0.01% | 632,281 |
| 2010-11-15 | 2010-11-11 | 7.039 | 77,179 | +4,288 | 0.01% | 543,240 |
| 2010-11-12 | 2010-11-10 | 7.039 | 72,891 | +7,146 | 0.01% | 513,058 |
| 2010-11-11 | 2010-11-09 | 7.347 | 65,745 | -2,144 | 0.01% | 482,999 |
| 2010-11-10 | 2010-11-08 | 7.249 | 67,889 | +5,717 | 0.01% | 492,100 |
| 2010-11-09 | 2010-11-05 | 7.277 | 62,172 | +4,288 | 0.01% | 452,400 |
| 2010-11-08 | 2010-11-04 | 7.389 | 57,884 | -3,573 | 0.01% | 427,678 |
| 2010-11-05 | 2010-11-03 | 6.983 | 61,457 | +15,721 | 0.01% | 429,137 |
| 2010-11-04 | 2010-11-02 | 6.815 | 45,736 | -5,717 | 0.01% | 311,682 |
| 2010-11-03 | 2010-11-01 | 6.423 | 51,453 | -25,726 | 0.01% | 330,482 |
| 2010-11-02 | 2010-10-29 | 6.157 | 77,179 | +17,865 | 0.01% | 475,200 |
| 2010-11-01 | 2010-10-28 | 6.227 | 59,314 | +2,144 | 0.01% | 369,353 |
| 2010-10-29 | 2010-10-27 | 6.003 | 57,170 | -7,860 | 0.01% | 343,202 |
| 2010-10-27 | 2010-10-25 | 6.003 | 65,030 | +20,724 | 0.01% | 390,387 |
| 2010-10-26 | 2010-10-22 | 6.073 | 44,306 | -22,154 | 0.01% | 269,077 |
| 2010-10-25 | 2010-10-21 | 5.779 | 66,460 | +7,146 | 0.01% | 384,092 |
| 2010-10-22 | 2010-10-20 | 5.681 | 59,314 | -8,575 | 0.01% | 336,983 |
| 2010-10-19 | 2010-10-15 | 5.751 | 67,889 | +10,005 | 0.01% | 390,450 |
| 2010-10-18 | 2010-10-14 | 5.807 | 57,884 | -7,146 | 0.01% | 336,148 |
| 2010-10-15 | 2010-10-13 | 5.821 | 65,030 | +5,716 | 0.01% | 378,557 |
| 2010-10-14 | 2010-10-12 | 5.793 | 59,314 | -15,721 | 0.01% | 343,623 |
| 2010-10-13 | 2010-10-11 | 5.891 | 75,035 | -12,863 | 0.01% | 442,049 |
| 2010-10-12 | 2010-10-08 | 5.709 | 87,898 | +5,717 | 0.01% | 501,838 |
| 2010-10-08 | 2010-10-06 | 5.835 | 82,181 | +7,860 | 0.01% | 479,548 |
| 2010-10-06 | 2010-10-04 | 5.919 | 74,321 | -68,603 | 0.01% | 439,923 |
| 2010-10-05 | 2010-09-30 | 5.541 | 142,924 | -19,295 | 0.02% | 791,999 |
| 2010-10-04 | 2010-09-29 | 5.583 | 162,219 | -27,870 | 0.02% | 905,731 |
| 2010-09-30 | 2010-09-28 | 5.639 | 190,089 | -21,439 | 0.02% | 1,071,980 |
| 2010-09-28 | 2010-09-24 | 5.695 | 211,528 | -7,146 | 0.02% | 1,204,722 |
| 2010-09-27 | 2010-09-22 | 5.667 | 218,674 | +31,443 | 0.02% | 1,239,301 |
| 2010-09-24 | 2010-09-21 | 5.807 | 187,231 | +53,597 | 0.02% | 1,087,302 |
| 2010-09-22 | 2010-09-20 | 5.653 | 133,634 | -30,729 | 0.02% | 755,480 |
| 2010-09-21 | 2010-09-17 | 5.415 | 164,363 | +21,439 | 0.02% | 890,101 |
| 2010-09-20 | 2010-09-16 | 5.318 | 142,924 | +51,453 | 0.02% | 759,999 |
| 2010-09-17 | 2010-09-15 | 4.898 | 91,471 | -21,439 | 0.01% | 447,998 |
| 2010-09-16 | 2010-09-14 | 4.968 | 112,910 | -17,151 | 0.01% | 560,900 |
| 2010-09-15 | 2010-09-13 | 4.772 | 130,061 | -5,717 | 0.01% | 620,620 |
| 2010-09-13 | 2010-09-09 | 4.618 | 135,778 | +23,583 | 0.02% | 627,000 |
| 2010-09-09 | 2010-09-07 | 4.604 | 112,195 | -3,574 | 0.01% | 516,528 |
| 2010-09-08 | 2010-09-06 | 4.576 | 115,769 | +10,720 | 0.01% | 529,742 |
| 2010-09-07 | 2010-09-03 | 4.632 | 105,049 | -10,005 | 0.01% | 486,569 |
| 2010-09-06 | 2010-09-02 | 4.338 | 115,054 | -15,722 | 0.01% | 499,100 |
| 2010-09-03 | 2010-09-01 | 4.254 | 130,776 | -7,146 | 0.01% | 556,322 |
| 2010-09-02 | 2010-08-31 | 4.324 | 137,922 | +14,293 | 0.02% | 596,371 |
| 2010-08-31 | 2010-08-27 | 4.366 | 123,629 | -3,573 | 0.01% | 539,758 |
| 2010-08-30 | 2010-08-26 | 4.408 | 127,202 | +15,721 | 0.01% | 560,698 |
| 2010-08-27 | 2010-08-25 | 4.422 | 111,481 | +1,429 | 0.01% | 492,961 |
| 2010-08-26 | 2010-08-24 | 4.562 | 110,052 | -7,146 | 0.01% | 502,042 |
| 2010-08-25 | 2010-08-23 | 4.716 | 117,198 | -23,582 | 0.01% | 552,681 |
| 2010-08-24 | 2010-08-20 | 4.674 | 140,780 | -1,429 | 0.02% | 657,979 |
| 2010-08-23 | 2010-08-19 | 4.576 | 142,209 | +5,002 | 0.02% | 650,728 |
| 2010-08-20 | 2010-08-18 | 4.408 | 137,207 | -11,434 | 0.02% | 604,799 |
| 2010-08-19 | 2010-08-17 | 4.324 | 148,641 | +26,441 | 0.02% | 642,720 |
| 2010-08-18 | 2010-08-16 | 4.380 | 122,200 | +7,146 | 0.01% | 535,230 |
| 2010-08-13 | 2010-08-11 | 4.436 | 115,054 | -7,146 | 0.01% | 510,370 |
| 2010-08-12 | 2010-08-10 | 4.492 | 122,200 | +1,429 | 0.01% | 548,909 |
| 2010-08-11 | 2010-08-09 | 4.646 | 120,771 | -3,573 | 0.01% | 561,081 |
| 2010-08-09 | 2010-08-05 | 4.576 | 124,344 | -5,717 | 0.01% | 568,980 |
| 2010-08-06 | 2010-08-04 | 4.604 | 130,061 | +5,717 | 0.01% | 598,780 |
| 2010-08-05 | 2010-08-03 | 4.618 | 124,344 | -9,290 | 0.01% | 574,200 |
| 2010-08-04 | 2010-08-02 | 4.548 | 133,634 | +10,719 | 0.02% | 607,750 |
| 2010-08-03 | 2010-07-30 | 4.520 | 122,915 | -10,004 | 0.01% | 555,561 |
| 2010-08-02 | 2010-07-29 | 4.548 | 132,919 | +714 | 0.02% | 604,498 |
| 2010-07-30 | 2010-07-28 | 4.520 | 132,205 | +22,868 | 0.02% | 597,551 |
| 2010-07-28 | 2010-07-26 | 4.576 | 109,337 | -2,144 | 0.01% | 500,310 |
| 2010-07-27 | 2010-07-23 | 4.506 | 111,481 | -1,429 | 0.01% | 502,321 |
| 2010-07-23 | 2010-07-21 | 4.450 | 112,910 | -10,005 | 0.01% | 502,440 |
| 2010-07-21 | 2010-07-19 | 4.296 | 122,915 | +10,720 | 0.01% | 528,041 |
| 2010-07-15 | 2010-07-13 | 4.534 | 112,195 | +3,573 | 0.01% | 508,678 |
| 2010-07-14 | 2010-07-12 | 4.646 | 108,622 | -37,161 | 0.01% | 504,638 |
| 2010-07-13 | 2010-07-09 | 4.604 | 145,783 | +21,439 | 0.02% | 671,162 |
| 2010-07-12 | 2010-07-08 | 4.422 | 124,344 | -5,717 | 0.01% | 549,840 |
| 2010-07-05 | 2010-06-30 | 4.338 | 130,061 | +9,290 | 0.01% | 564,200 |
| 2010-07-02 | 2010-06-29 | 4.366 | 120,771 | +6,432 | 0.01% | 527,281 |
| 2010-06-30 | 2010-06-28 | 4.674 | 114,339 | -4,288 | 0.01% | 534,399 |
| 2010-06-29 | 2010-06-25 | 4.618 | 118,627 | +1,429 | 0.01% | 547,800 |
| 2010-06-28 | 2010-06-24 | 4.674 | 117,198 | +715 | 0.01% | 547,761 |
| 2010-06-25 | 2010-06-23 | 4.660 | 116,483 | +2,144 | 0.01% | 542,789 |
| 2010-06-23 | 2010-06-21 | 4.954 | 114,339 | -4,288 | 0.01% | 566,399 |
| 2010-06-22 | 2010-06-18 | 4.716 | 118,627 | -52,167 | 0.01% | 559,420 |
| 2010-06-21 | 2010-06-17 | 4.534 | 170,794 | +8,575 | 0.02% | 774,359 |
| 2010-06-18 | 2010-06-15 | 4.506 | 162,219 | -1,429 | 0.02% | 730,941 |
| 2010-06-11 | 2010-06-09 | 4.296 | 163,648 | +1,429 | 0.02% | 703,030 |
| 2010-06-10 | 2010-06-08 | 4.310 | 162,219 | +1,429 | 0.02% | 699,161 |
| 2010-06-09 | 2010-06-07 | 4.324 | 160,790 | -7,146 | 0.02% | 695,252 |
| 2010-06-04 | 2010-06-02 | 4.422 | 167,936 | +5,717 | 0.02% | 742,601 |
| 2010-06-02 | 2010-05-31 | 4.450 | 162,219 | -2,858 | 0.02% | 721,861 |
| 2010-06-01 | 2010-05-28 | 4.310 | 165,077 | +1,429 | 0.02% | 711,479 |
| 2010-05-31 | 2010-05-27 | 4.212 | 163,648 | +715 | 0.02% | 689,290 |
| 2010-05-28 | 2010-05-26 | 4.100 | 162,933 | +7,146 | 0.02% | 668,038 |
| 2010-05-27 | 2010-05-25 | 4.170 | 155,787 | -9,290 | 0.02% | 649,639 |
| 2010-05-26 | 2010-05-24 | 4.212 | 165,077 | -21,439 | 0.02% | 695,309 |
| 2010-05-25 | 2010-05-20 | 4.072 | 186,516 | +715 | 0.02% | 759,510 |
| 2010-05-24 | 2010-05-19 | 4.296 | 185,801 | +714 | 0.02% | 798,199 |
| 2010-05-20 | 2010-05-18 | 4.408 | 185,087 | -15,721 | 0.02% | 815,851 |
| 2010-05-19 | 2010-05-17 | 4.170 | 200,808 | +1,429 | 0.02% | 837,378 |
| 2010-05-18 | 2010-05-14 | 4.296 | 199,379 | -10,719 | 0.02% | 856,529 |
| 2010-05-17 | 2010-05-13 | 4.324 | 210,098 | +2,858 | 0.02% | 908,458 |
| 2010-05-14 | 2010-05-12 | 4.268 | 207,240 | +47,165 | 0.02% | 884,500 |
| 2010-05-13 | 2010-05-11 | 4.310 | 160,075 | +5,002 | 0.02% | 689,920 |
| 2010-05-12 | 2010-05-10 | 4.436 | 155,073 | +5,003 | 0.02% | 687,892 |
| 2010-05-11 | 2010-05-07 | 4.352 | 150,070 | +13,577 | 0.02% | 653,099 |
| 2010-05-07 | 2010-05-05 | 4.730 | 136,493 | -3,573 | 0.02% | 645,582 |
| 2010-05-06 | 2010-05-04 | 4.996 | 140,066 | -3,573 | 0.02% | 699,722 |
| 2010-05-04 | 2010-04-30 | 4.968 | 143,639 | -2,144 | 0.02% | 713,551 |
| 2010-05-03 | 2010-04-29 | 4.744 | 145,783 | +2,144 | 0.02% | 691,562 |
| 2010-04-29 | 2010-04-27 | 4.786 | 143,639 | +7,146 | 0.02% | 687,421 |
| 2010-04-27 | 2010-04-23 | 4.800 | 136,493 | -2,143 | 0.02% | 655,132 |
| 2010-04-20 | 2010-04-16 | 4.968 | 138,636 | +1,429 | 0.02% | 688,698 |
| 2010-04-15 | 2010-04-13 | 5.136 | 137,207 | +3,573 | 0.02% | 704,639 |
| 2010-04-14 | 2010-04-12 | 5.290 | 133,634 | +4,288 | 0.02% | 706,860 |
| 2010-04-12 | 2010-04-08 | 5.262 | 129,346 | -5,717 | 0.01% | 680,558 |
| 2010-04-09 | 2010-04-07 | 5.262 | 135,063 | -715 | 0.02% | 710,639 |
| 2010-04-08 | 2010-04-01 | 4.926 | 135,778 | -25,726 | 0.02% | 668,800 |
| 2010-04-07 | 2010-03-31 | 4.870 | 161,504 | +14,292 | 0.02% | 786,479 |
| 2010-03-25 | 2010-03-23 | 5.178 | 147,212 | -40,019 | 0.02% | 762,201 |
| 2010-03-24 | 2010-03-22 | 4.898 | 187,231 | +4,288 | 0.02% | 917,002 |
| 2010-03-23 | 2010-03-19 | 4.954 | 182,943 | +17,866 | 0.02% | 906,241 |
| 2010-03-19 | 2010-03-17 | 5.108 | 165,077 | -17,866 | 0.02% | 843,148 |
| 2010-03-12 | 2010-03-10 | 4.842 | 182,943 | -2,144 | 0.02% | 885,761 |
| 2010-03-11 | 2010-03-09 | 4.842 | 185,087 | -2,144 | 0.02% | 896,141 |
| 2010-03-09 | 2010-03-05 | 4.730 | 187,231 | -1,429 | 0.02% | 885,562 |
| 2010-03-08 | 2010-03-04 | 4.646 | 188,660 | -3,573 | 0.02% | 876,481 |
| 2010-03-05 | 2010-03-03 | 4.660 | 192,233 | +3,573 | 0.02% | 895,770 |
| 2010-03-04 | 2010-03-02 | 4.702 | 188,660 | -7,146 | 0.02% | 887,041 |
| 2010-03-03 | 2010-03-01 | 4.590 | 195,806 | +3,573 | 0.02% | 898,720 |
| 2010-02-26 | 2010-02-24 | 4.534 | 192,233 | -4,288 | 0.02% | 871,560 |
| 2010-02-23 | 2010-02-19 | 4.268 | 196,521 | -12,863 | 0.02% | 838,751 |
| 2010-02-22 | 2010-02-18 | 4.408 | 209,384 | +12,863 | 0.02% | 922,951 |
| 2010-02-19 | 2010-02-17 | 4.478 | 196,521 | -714 | 0.02% | 880,002 |
| 2010-02-12 | 2010-02-10 | 4.352 | 197,235 | -26,441 | 0.02% | 858,359 |
| 2010-02-11 | 2010-02-09 | 4.296 | 223,676 | +27,155 | 0.03% | 960,909 |
| 2010-02-10 | 2010-02-08 | 4.240 | 196,521 | -5,717 | 0.02% | 833,251 |
| 2010-02-05 | 2010-02-03 | 4.744 | 202,238 | -8,575 | 0.02% | 959,372 |
| 2010-02-04 | 2010-02-02 | 4.520 | 210,813 | -7,146 | 0.02% | 952,850 |
| 2010-02-01 | 2010-01-28 | 4.450 | 217,959 | -14,293 | 0.02% | 969,899 |
| 2010-01-29 | 2010-01-27 | 4.058 | 232,252 | +7,147 | 0.03% | 942,501 |
| 2010-01-28 | 2010-01-26 | 4.128 | 225,105 | +7,146 | 0.03% | 929,248 |
| 2010-01-26 | 2010-01-22 | 4.366 | 217,959 | -2,859 | 0.02% | 951,599 |
| 2010-01-25 | 2010-01-21 | 4.436 | 220,818 | -7,146 | 0.03% | 979,531 |
| 2010-01-22 | 2010-01-20 | 4.618 | 227,964 | -3,573 | 0.03% | 1,052,700 |
| 2010-01-21 | 2010-01-19 | 4.660 | 231,537 | +7,146 | 0.03% | 1,078,920 |
| 2010-01-20 | 2010-01-18 | 4.716 | 224,391 | -10,719 | 0.03% | 1,058,181 |
| 2010-01-19 | 2010-01-15 | 4.618 | 235,110 | +2,858 | 0.03% | 1,085,699 |
| 2010-01-18 | 2010-01-14 | 4.786 | 232,252 | +29,300 | 0.03% | 1,111,502 |
| 2010-01-14 | 2010-01-12 | 5.290 | 202,952 | +12,148 | 0.02% | 1,073,519 |
| 2010-01-13 | 2010-01-11 | 5.276 | 190,804 | +2,144 | 0.02% | 1,006,592 |
| 2010-01-11 | 2010-01-07 | 5.108 | 188,660 | +18,580 | 0.02% | 963,601 |
| 2010-01-08 | 2010-01-06 | 5.290 | 170,080 | -9,290 | 0.02% | 899,642 |
| 2010-01-07 | 2010-01-05 | 5.304 | 179,370 | -8,575 | 0.02% | 951,291 |
| 2009-12-30 | 2009-12-28 | 5.052 | 187,945 | +714 | 0.02% | 949,429 |
| 2009-12-29 | 2009-12-24 | 4.954 | 187,231 | -7,146 | 0.02% | 927,482 |
| 2009-12-28 | 2009-12-22 | 4.940 | 194,377 | +4,288 | 0.02% | 960,161 |
| 2009-12-23 | 2009-12-21 | 5.080 | 190,089 | -18,580 | 0.02% | 965,580 |
| 2009-12-22 | 2009-12-18 | 4.982 | 208,669 | +12,863 | 0.02% | 1,039,519 |
| 2009-12-21 | 2009-12-17 | 5.192 | 195,806 | +2,144 | 0.02% | 1,016,540 |
| 2009-12-18 | 2009-12-16 | 5.471 | 193,662 | -16,436 | 0.02% | 1,059,609 |
| 2009-12-17 | 2009-12-15 | 5.401 | 210,098 | +15,007 | 0.02% | 1,134,838 |
| 2009-12-16 | 2009-12-14 | 5.485 | 195,091 | -7,861 | 0.02% | 1,070,158 |
| 2009-12-15 | 2009-12-11 | 5.443 | 202,952 | -3,573 | 0.02% | 1,104,759 |
| 2009-12-14 | 2009-12-10 | 5.429 | 206,525 | +10,004 | 0.02% | 1,121,318 |
| 2009-12-11 | 2009-12-09 | 5.513 | 196,521 | -4,287 | 0.02% | 1,083,502 |
| 2009-12-08 | 2009-12-04 | 5.723 | 200,808 | -9,290 | 0.02% | 1,149,288 |
| 2009-12-07 | 2009-12-03 | 5.807 | 210,098 | +7,860 | 0.02% | 1,220,097 |
| 2009-12-04 | 2009-12-02 | 5.905 | 202,238 | -2,858 | 0.02% | 1,194,262 |
| 2009-12-03 | 2009-12-01 | 5.723 | 205,096 | -45,736 | 0.02% | 1,173,829 |
| 2009-12-02 | 2009-11-30 | 5.332 | 250,832 | +3,573 | 0.03% | 1,337,311 |
| 2009-12-01 | 2009-11-27 | 5.345 | 247,259 | -10,719 | 0.03% | 1,321,722 |
| 2009-11-30 | 2009-11-26 | 5.653 | 257,978 | -10,005 | 0.03% | 1,458,440 |
| 2009-11-27 | 2009-11-25 | 5.681 | 267,983 | -714 | 0.03% | 1,522,502 |
| 2009-11-26 | 2009-11-24 | 5.695 | 268,697 | +5,002 | 0.03% | 1,530,318 |
| 2009-11-25 | 2009-11-23 | 5.611 | 263,695 | +6,432 | 0.03% | 1,479,690 |
| 2009-11-24 | 2009-11-20 | 5.681 | 257,263 | -10,005 | 0.03% | 1,461,598 |
| 2009-11-23 | 2009-11-19 | 5.653 | 267,268 | -3,573 | 0.03% | 1,510,960 |
| 2009-11-20 | 2009-11-18 | 5.667 | 270,841 | +26,441 | 0.03% | 1,534,949 |
| 2009-11-18 | 2009-11-16 | 5.961 | 244,400 | -3,573 | 0.03% | 1,456,919 |
| 2009-11-17 | 2009-11-13 | 5.905 | 247,973 | +5,717 | 0.03% | 1,464,338 |
| 2009-11-16 | 2009-11-12 | 5.877 | 242,256 | +10,719 | 0.03% | 1,423,798 |
| 2009-11-13 | 2009-11-11 | 5.891 | 231,537 | +42,877 | 0.03% | 1,364,040 |
| 2009-11-12 | 2009-11-10 | 5.961 | 188,660 | +29,300 | 0.02% | 1,124,641 |
| 2009-11-11 | 2009-11-09 | 6.199 | 159,360 | -5,003 | 0.02% | 987,888 |
| 2009-11-10 | 2009-11-06 | 5.821 | 164,363 | +15,007 | 0.02% | 956,802 |
| 2009-11-09 | 2009-11-05 | 5.877 | 149,356 | +19,295 | 0.02% | 877,802 |
| 2009-11-06 | 2009-11-04 | 6.017 | 130,061 | -2,858 | 0.01% | 782,600 |
| 2009-11-05 | 2009-11-03 | 5.765 | 132,919 | +10,004 | 0.02% | 766,318 |
| 2009-11-04 | 2009-11-02 | 5.919 | 122,915 | -10,004 | 0.01% | 727,562 |
| 2009-11-03 | 2009-10-30 | 6.031 | 132,919 | -15,007 | 0.02% | 801,657 |
| 2009-11-02 | 2009-10-29 | 5.765 | 147,926 | -10,005 | 0.02% | 852,837 |
| 2009-10-30 | 2009-10-28 | 5.835 | 157,931 | +40,733 | 0.02% | 921,569 |
| 2009-10-29 | 2009-10-27 | 6.227 | 117,198 | -12,863 | 0.01% | 729,801 |
| 2009-10-28 | 2009-10-23 | 6.339 | 130,061 | +29,300 | 0.01% | 824,460 |
| 2009-10-27 | 2009-10-22 | 6.381 | 100,761 | +28,584 | 0.01% | 642,957 |
| 2009-10-23 | 2009-10-21 | 6.465 | 72,177 | -14,292 | 0.01% | 466,622 |
| 2009-10-22 | 2009-10-20 | 6.465 | 86,469 | +13,578 | 0.01% | 559,019 |
| 2009-10-21 | 2009-10-19 | 6.465 | 72,891 | +25,011 | 0.01% | 471,238 |
| 2009-10-19 | 2009-10-15 | 6.549 | 47,880 | +21,439 | 0.01% | 313,563 |
| 2009-10-16 | 2009-10-14 | 7.081 | 26,441 | -16,436 | 0.00% | 187,220 |
| 2009-10-15 | 2009-10-13 | 6.899 | 42,877 | +27,155 | 0.00% | 295,798 |
| 2009-10-13 | 2009-10-09 | 7.403 | 15,722 | -7,860 | 0.00% | 116,383 |
| 2009-10-09 | 2009-10-07 | 7.305 | 23,582 | +23,582 | 0.00% | 172,257 |
| 2009-10-08 | 2009-10-06 | 7.165 | 0 | -3,573 | ||
| 2009-10-07 | 2009-10-05 | 6.689 | 3,573 | -8,576 | 0.00% | 23,899 |
| 2009-10-06 | 2009-10-02 | 6.647 | 12,149 | +5,003 | 0.00% | 80,753 |
| 2009-10-05 | 2009-09-30 | 6.941 | 7,146 | +4,288 | 0.00% | 49,599 |
| 2009-09-25 | 2009-09-23 | 8.130 | 2,858 | -5,003 | 0.00% | 23,236 |
| 2009-09-24 | 2009-09-22 | 8.228 | 7,861 | +1,429 | 0.00% | 64,681 |
| 2009-09-23 | 2009-09-21 | 8.214 | 6,432 | -17,150 | 0.00% | 52,833 |
| 2009-09-22 | 2009-09-18 | 7.626 | 23,582 | -7,147 | 0.00% | 179,846 |
| 2009-09-21 | 2009-09-17 | 7.948 | 30,729 | +13,578 | 0.00% | 244,243 |
| 2009-09-18 | 2009-09-16 | 8.270 | 17,151 | -16,436 | 0.00% | 141,841 |
| 2009-09-17 | 2009-09-15 | 7.976 | 33,587 | +14,292 | 0.00% | 267,899 |
| 2009-09-16 | 2009-09-14 | 8.284 | 19,295 | -32,872 | 0.00% | 159,842 |
| 2009-09-15 | 2009-09-11 | 7.556 | 52,167 | +16,436 | 0.01% | 394,198 |
| 2009-09-14 | 2009-09-10 | 7.780 | 35,731 | +10,719 | 0.00% | 278,000 |
| 2009-09-10 | 2009-09-08 | 7.696 | 25,012 | -10,719 | 0.00% | 192,502 |
| 2009-09-09 | 2009-09-07 | 7.389 | 35,731 | +12,863 | 0.00% | 264,000 |
| 2009-09-08 | 2009-09-04 | 7.277 | 22,868 | -21,438 | 0.00% | 166,401 |
| 2009-09-07 | 2009-09-03 | 7.095 | 44,306 | -39,305 | 0.01% | 314,337 |
| 2009-09-04 | 2009-09-02 | 6.465 | 83,611 | +14,293 | 0.01% | 540,543 |
| 2009-09-03 | 2009-09-01 | 6.717 | 69,318 | -2,144 | 0.01% | 465,599 |
| 2009-09-02 | 2009-08-31 | 6.479 | 71,462 | -10,719 | 0.01% | 463,000 |
| 2009-08-31 | 2009-08-27 | 6.689 | 82,181 | -1,430 | 0.01% | 549,698 |
| 2009-08-28 | 2009-08-26 | 6.815 | 83,611 | -27,870 | 0.01% | 569,793 |
| 2009-08-27 | 2009-08-25 | 6.857 | 111,481 | +8,576 | 0.01% | 764,401 |
| 2009-08-26 | 2009-08-24 | 6.647 | 102,905 | -34,302 | 0.01% | 683,998 |
| 2009-08-25 | 2009-08-21 | 6.031 | 137,207 | +19,295 | 0.02% | 827,519 |
| 2009-08-18 | 2009-08-14 | 6.381 | 117,912 | +7,146 | 0.01% | 752,398 |
| 2009-08-14 | 2009-08-12 | 6.297 | 110,766 | -12,149 | 0.01% | 697,499 |
| 2009-08-13 | 2009-08-11 | 6.521 | 122,915 | -26,441 | 0.01% | 801,522 |
| 2009-08-12 | 2009-08-10 | 6.717 | 149,356 | +32,873 | 0.02% | 1,003,202 |
| 2009-08-11 | 2009-08-07 | 6.339 | 116,483 | +6,431 | 0.01% | 738,389 |
| 2009-08-10 | 2009-08-06 | 6.885 | 110,052 | +2,144 | 0.01% | 757,683 |
| 2009-08-07 | 2009-08-05 | 7.067 | 107,908 | +2,859 | 0.01% | 762,552 |
| 2009-08-06 | 2009-08-04 | 7.333 | 105,049 | -27,156 | 0.01% | 770,278 |
| 2009-08-05 | 2009-08-03 | 7.039 | 132,205 | +21,439 | 0.02% | 930,551 |
| 2009-08-04 | 2009-07-31 | 7.039 | 110,766 | -50,024 | 0.01% | 779,649 |
| 2009-08-03 | 2009-07-30 | 6.451 | 160,790 | +13,578 | 0.02% | 1,037,252 |
| 2009-07-31 | 2009-07-29 | 6.563 | 147,212 | -9,290 | 0.02% | 966,141 |
| 2009-07-30 | 2009-07-28 | 6.801 | 156,502 | -17,865 | 0.02% | 1,064,341 |
| 2009-07-29 | 2009-07-27 | 6.787 | 174,367 | +22,153 | 0.02% | 1,183,397 |
| 2009-07-28 | 2009-07-24 | 6.647 | 152,214 | -26,441 | 0.02% | 1,011,749 |
| 2009-07-27 | 2009-07-23 | 6.493 | 178,655 | +7,861 | 0.02% | 1,159,999 |
| 2009-07-24 | 2009-07-22 | 6.297 | 170,794 | +39,304 | 0.02% | 1,075,498 |
| 2009-07-23 | 2009-07-21 | 6.521 | 131,490 | -4,288 | 0.01% | 857,439 |
| 2009-07-22 | 2009-07-20 | 6.605 | 135,778 | -16,436 | 0.02% | 896,801 |
| 2009-07-21 | 2009-07-17 | 6.227 | 152,214 | -11,434 | 0.02% | 947,849 |
| 2009-07-20 | 2009-07-16 | 6.101 | 163,648 | -32,873 | 0.02% | 998,439 |
| 2009-07-17 | 2009-07-15 | 6.311 | 196,521 | -110,766 | 0.02% | 1,240,252 |
| 2009-07-16 | 2009-07-14 | 5.541 | 307,287 | +119,342 | 0.03% | 1,702,801 |
| 2009-07-15 | 2009-07-13 | 5.653 | 187,945 | +19,295 | 0.02% | 1,062,519 |
| 2009-07-14 | 2009-07-10 | 5.555 | 168,650 | +714 | 0.02% | 936,918 |
| 2009-07-13 | 2009-07-09 | 5.569 | 167,936 | +25,012 | 0.02% | 935,301 |
| 2009-07-09 | 2009-07-07 | 5.667 | 142,924 | +2,144 | 0.02% | 809,999 |
| 2009-07-08 | 2009-07-06 | 5.611 | 140,780 | -32,873 | 0.02% | 789,969 |
| 2009-07-07 | 2009-07-03 | 5.499 | 173,653 | -714 | 0.02% | 954,991 |
| 2009-07-06 | 2009-07-02 | 5.835 | 174,367 | +1,429 | 0.02% | 1,017,478 |
| 2009-07-03 | 2009-06-30 | 5.961 | 172,938 | +45,736 | 0.02% | 1,030,919 |
| 2009-07-02 | 2009-06-29 | 6.185 | 127,202 | -24,298 | 0.01% | 786,757 |
| 2009-06-30 | 2009-06-26 | 6.073 | 151,500 | +57,885 | 0.02% | 920,083 |
| 2009-06-29 | 2009-06-25 | 6.241 | 93,615 | -11,434 | 0.01% | 584,258 |
| 2009-06-26 | 2009-06-24 | 6.143 | 105,049 | -21,439 | 0.01% | 645,329 |
| 2009-06-25 | 2009-06-23 | 6.087 | 126,488 | +38,590 | 0.01% | 769,951 |
| 2009-06-24 | 2009-06-22 | 6.577 | 87,898 | -19,295 | 0.01% | 578,098 |
| 2009-06-23 | 2009-06-19 | 6.801 | 107,193 | -23,583 | 0.01% | 728,999 |
| 2009-06-22 | 2009-06-18 | 6.339 | 130,776 | -6,431 | 0.01% | 828,993 |
| 2009-06-19 | 2009-06-17 | 6.465 | 137,207 | +48,594 | 0.02% | 887,039 |
| 2009-06-18 | 2009-06-16 | 5.891 | 88,613 | +8,575 | 0.01% | 522,040 |
| 2009-06-17 | 2009-06-15 | 6.437 | 80,038 | +13,578 | 0.01% | 515,203 |
| 2009-06-16 | 2009-06-12 | 6.941 | 66,460 | +22,868 | 0.01% | 461,282 |
| 2009-06-15 | 2009-06-11 | 7.039 | 43,592 | +31,443 | 0.00% | 306,831 |
| 2009-06-11 | 2009-06-09 | 7.165 | 12,149 | +7,147 | 0.00% | 87,043 |
| 2009-06-09 | 2009-06-05 | 7.179 | 5,002 | -6,432 | 0.00% | 35,908 |
| 2009-06-08 | 2009-06-04 | 7.472 | 11,434 | +6,432 | 0.00% | 85,441 |
| 2009-06-05 | 2009-06-03 | 7.920 | 5,002 | -715 | 0.00% | 39,617 |
| 2009-06-03 | 2009-06-01 | 7.822 | 5,717 | -2,144 | 0.00% | 44,720 |
| 2009-06-02 | 2009-05-29 | 7.990 | 7,861 | -4,288 | 0.00% | 62,811 |
| 2009-05-29 | 2009-05-26 | 7.389 | 12,149 | +4,288 | 0.00% | 89,763 |
| 2009-05-27 | 2009-05-25 | 7.682 | 7,861 | -7,146 | 0.00% | 60,391 |
| 2009-05-26 | 2009-05-22 | 7.179 | 15,007 | +10,005 | 0.00% | 107,730 |
| 2009-05-25 | 2009-05-21 | 7.528 | 5,002 | +5,002 | 0.00% | 37,657 |
| 2009-05-18 | 2009-05-14 | 6.913 | 0 | -14,292 | ||
| 2009-05-15 | 2009-05-13 | 7.137 | 14,292 | +13,577 | 0.00% | 101,997 |
| 2009-05-14 | 2009-05-12 | 6.941 | 715 | +715 | 0.00% | 4,963 |
| 2009-05-04 | 2009-04-29 | 4.856 | 0 | -7,146 | ||
| 2009-04-30 | 2009-04-28 | 4.422 | 7,146 | +7,146 | 0.00% | 31,599 |
| 2009-04-28 | 2009-04-24 | 4.982 | 0 | -9,290 | ||
| 2009-04-27 | 2009-04-23 | 4.982 | 9,290 | +9,290 | 0.00% | 46,280 |
| 2009-04-24 | 2009-04-22 | 5.010 | 0 | -15,722 | ||
| 2009-04-21 | 2009-04-17 | 4.282 | 15,722 | +14,293 | 0.00% | 67,321 |
| 2009-04-16 | 2009-04-14 | 4.212 | 1,429 | +1,429 | 0.00% | 6,019 |
| 2009-04-07 | 2009-04-03 | 4.184 | 0 | -2,858 | ||
| 2009-04-06 | 2009-04-02 | 4.170 | 2,858 | -10,005 | 0.00% | 11,918 |
| 2009-04-03 | 2009-04-01 | 3.526 | 12,863 | -7,146 | 0.00% | 45,359 |
| 2009-04-02 | 2009-03-31 | 3.344 | 20,009 | +7,146 | 0.00% | 66,919 |
| 2009-04-01 | 2009-03-30 | 3.330 | 12,863 | -28,585 | 0.00% | 42,839 |
| 2009-03-31 | 2009-03-27 | 3.610 | 41,448 | +35,731 | 0.00% | 149,640 |
| 2009-03-30 | 2009-03-26 | 3.764 | 5,717 | -7,146 | 0.00% | 21,520 |
| 2009-03-24 | 2009-03-20 | 3.260 | 12,863 | -7,146 | 0.00% | 41,939 |
| 2009-03-23 | 2009-03-19 | 3.218 | 20,009 | +7,146 | 0.00% | 64,399 |
| 2009-03-19 | 2009-03-17 | 3.246 | 12,863 | +7,146 | 0.00% | 41,759 |
| 2009-03-17 | 2009-03-13 | 3.316 | 5,717 | -18,580 | 0.00% | 18,960 |
| 2009-03-11 | 2009-03-09 | 2.911 | 24,297 | -4,288 | 0.00% | 70,720 |
| 2009-03-10 | 2009-03-06 | 3.009 | 28,585 | +7,146 | 0.00% | 86,001 |
| 2009-03-06 | 2009-03-04 | 3.177 | 21,439 | +7,147 | 0.00% | 68,101 |
| 2009-03-05 | 2009-03-03 | 3.107 | 14,292 | +8,575 | 0.00% | 44,399 |
| 2009-03-02 | 2009-02-26 | 3.316 | 5,717 | -12,149 | 0.00% | 18,960 |
| 2009-02-26 | 2009-02-24 | 3.009 | 17,866 | -14,292 | 0.00% | 53,751 |
| 2009-02-24 | 2009-02-20 | 3.093 | 32,158 | -31,443 | 0.00% | 99,450 |
| 2009-02-23 | 2009-02-19 | 2.883 | 63,601 | -7,146 | 0.01% | 183,339 |
| 2009-02-20 | 2009-02-18 | 2.869 | 70,747 | +5,002 | 0.01% | 202,949 |
| 2009-02-18 | 2009-02-16 | 2.925 | 65,745 | +14,292 | 0.01% | 192,280 |
| 2009-02-16 | 2009-02-12 | 3.051 | 51,453 | +10,005 | 0.01% | 156,961 |
| 2009-02-12 | 2009-02-10 | 3.246 | 41,448 | -7,861 | 0.00% | 134,560 |
| 2009-02-11 | 2009-02-09 | 3.232 | 49,309 | +6,432 | 0.01% | 159,391 |
| 2009-02-10 | 2009-02-06 | 3.288 | 42,877 | -14,293 | 0.00% | 140,999 |
| 2009-02-06 | 2009-02-04 | 3.051 | 57,170 | -7,146 | 0.01% | 174,401 |
| 2009-02-05 | 2009-02-03 | 3.009 | 64,316 | +7,146 | 0.01% | 193,500 |
| 2009-02-03 | 2009-01-30 | 3.163 | 57,170 | +6,432 | 0.01% | 180,801 |
| 2009-02-02 | 2009-01-29 | 3.218 | 50,738 | -21,439 | 0.01% | 163,300 |
| 2009-01-30 | 2009-01-23 | 3.135 | 72,177 | +42,878 | 0.01% | 226,241 |
| 2009-01-20 | 2009-01-16 | 3.456 | 29,299 | -5,717 | 0.00% | 101,268 |
| 2009-01-15 | 2009-01-13 | 3.121 | 35,016 | +5,002 | 0.00% | 109,269 |
| 2009-01-14 | 2009-01-12 | 3.358 | 30,014 | +20,009 | 0.00% | 100,800 |
| 2009-01-13 | 2009-01-09 | 3.834 | 10,005 | +7,147 | 0.00% | 38,361 |
| 2009-01-08 | 2009-01-06 | 4.240 | 2,858 | -7,147 | 0.00% | 12,118 |
| 2009-01-07 | 2009-01-05 | 4.086 | 10,005 | -4,287 | 0.00% | 40,881 |
| 2009-01-06 | 2009-01-02 | 3.750 | 14,292 | -2,859 | 0.00% | 53,598 |
| 2009-01-02 | 2008-12-29 | 3.498 | 17,151 | -4,288 | 0.00% | 60,000 |
| 2008-12-30 | 2008-12-24 | 3.274 | 21,439 | +4,288 | 0.00% | 70,201 |
| 2008-12-29 | 2008-12-22 | 3.498 | 17,151 | +7,146 | 0.00% | 60,000 |
| 2008-12-23 | 2008-12-19 | 3.918 | 10,005 | -7,146 | 0.00% | 39,201 |
| 2008-12-22 | 2008-12-18 | 3.540 | 17,151 | +14,293 | 0.00% | 60,720 |
| 2008-11-07 | 2008-11-05 | 2.701 | 2,858 | -42,878 | 0.00% | 7,719 |
| 2008-11-05 | 2008-11-03 | 2.267 | 45,736 | +42,878 | 0.01% | 103,681 |
| 2008-11-04 | 2008-10-31 | 1.903 | 2,858 | -7,147 | 0.00% | 5,439 |
| 2008-11-03 | 2008-10-30 | 1.987 | 10,005 | +6,432 | 0.00% | 19,881 |
| 2008-10-30 | 2008-10-28 | 1.637 | 3,573 | -4,288 | 0.00% | 5,850 |
| 2008-10-28 | 2008-10-24 | 1.651 | 7,861 | +4,288 | 0.00% | 12,980 |
| 2008-10-27 | 2008-10-23 | 1.819 | 3,573 | -4,288 | 0.00% | 6,500 |
| 2008-10-24 | 2008-10-22 | 1.693 | 7,861 | +4,288 | 0.00% | 13,310 |
| 2008-10-23 | 2008-10-21 | 1.959 | 3,573 | -4,288 | 0.00% | 7,000 |
| 2008-10-10 | 2008-10-08 | 1.945 | 7,861 | -14,292 | 0.00% | 15,290 |
| 2008-10-09 | 2008-10-06 | 2.449 | 22,153 | +14,292 | 0.00% | 54,249 |
| 2008-10-06 | 2008-10-02 | 2.897 | 7,861 | +715 | 0.00% | 22,771 |
| 2008-09-29 | 2008-09-25 | 3.666 | 7,146 | +4,288 | 0.00% | 26,199 |
| 2008-09-02 | 2008-08-29 | 6.535 | 2,858 | -5,717 | 0.00% | 18,677 |
| 2008-09-01 | 2008-08-28 | 6.367 | 8,575 | +2,143 | 0.00% | 54,597 |
| 2008-08-29 | 2008-08-27 | 6.535 | 6,432 | -7,860 | 0.00% | 42,033 |
| 2008-08-28 | 2008-08-26 | 6.689 | 14,292 | +11,434 | 0.00% | 95,597 |
| 2008-08-14 | 2008-08-12 | 7.472 | 2,858 | -3,574 | 0.00% | 21,356 |
| 2008-08-08 | 2008-08-05 | 6.675 | 6,432 | -5,002 | 0.00% | 42,933 |
| 2008-07-29 | 2008-07-25 | 7.179 | 11,434 | +3,573 | 0.00% | 82,081 |
| 2008-07-24 | 2008-07-22 | 7.389 | 7,861 | -2,858 | 0.00% | 58,081 |
| 2008-07-17 | 2008-07-15 | 7.472 | 10,719 | +7,861 | 0.00% | 80,098 |
| 2008-07-02 | 2008-06-27 | 10.719 | 2,858 | -6,432 | 0.00% | 30,635 |
| 2008-06-30 | 2008-06-26 | 10.355 | 9,290 | +1,429 | 0.00% | 96,199 |
| 2008-06-24 | 2008-06-20 | 11.475 | 7,861 | -1,429 | 0.00% | 90,202 |
| 2008-06-23 | 2008-06-19 | 11.349 | 9,290 | +2,858 | 0.00% | 105,429 |
| 2008-06-16 | 2008-06-12 | 12.272 | 6,432 | +1,430 | 0.00% | 78,935 |
| 2008-06-06 | 2008-06-04 | 13.126 | 5,002 | +5,002 | 0.00% | 65,655 |
| 2008-01-31 | 2008-01-29 | 14.846 | 0 | -2,142 | ||
| 2008-01-11 | 2008-01-09 | 14.818 | 2,142 | +2,142 | 0.00% | 31,740 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy