History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 935,030 | +0 | 0.04% | 4,852,806 |
| 2025-10-13 | 2025-10-09 | 5.420 | 935,030 | +0 | 0.04% | 5,067,863 |
| 2025-10-10 | 2025-10-08 | 5.290 | 935,030 | +8,000 | 0.04% | 4,946,309 |
| 2025-10-09 | 2025-10-06 | 5.460 | 927,030 | +20,000 | 0.04% | 5,061,584 |
| 2025-10-06 | 2025-10-02 | 6.080 | 907,030 | -8,000 | 0.04% | 5,514,742 |
| 2025-10-02 | 2025-09-29 | 6.200 | 915,030 | -96,000 | 0.04% | 5,673,186 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,011,030 | -63,000 | 0.04% | 5,641,547 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,074,030 | +6,000 | 0.05% | 5,767,541 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,068,030 | +34,000 | 0.05% | 5,596,477 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,034,030 | +13,000 | 0.05% | 5,645,804 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,021,030 | -55,000 | 0.04% | 5,768,820 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,076,030 | +66,000 | 0.05% | 5,702,959 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,010,030 | -20,000 | 0.04% | 5,585,466 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,030,030 | +69,000 | 0.05% | 5,572,462 |
| 2025-09-16 | 2025-09-12 | 5.590 | 961,030 | +6,000 | 0.04% | 5,372,158 |
| 2025-09-15 | 2025-09-11 | 5.600 | 955,030 | -16,000 | 0.04% | 5,348,168 |
| 2025-09-11 | 2025-09-09 | 5.480 | 971,030 | +24,500 | 0.04% | 5,321,244 |
| 2025-09-10 | 2025-09-08 | 5.620 | 946,530 | +5,000 | 0.04% | 5,319,499 |
| 2025-09-09 | 2025-09-05 | 5.660 | 941,530 | +19,000 | 0.04% | 5,329,060 |
| 2025-09-08 | 2025-09-04 | 5.630 | 922,530 | +20,000 | 0.04% | 5,193,844 |
| 2025-09-03 | 2025-09-01 | 6.110 | 902,530 | -17,500 | 0.04% | 5,514,458 |
| 2025-09-02 | 2025-08-29 | 5.330 | 920,030 | +7,000 | 0.04% | 4,903,760 |
| 2025-08-28 | 2025-08-26 | 5.540 | 913,030 | -6,000 | 0.04% | 5,058,186 |
| 2025-08-27 | 2025-08-25 | 5.070 | 919,030 | -52,000 | 0.04% | 4,659,482 |
| 2025-08-26 | 2025-08-22 | 4.840 | 971,030 | +32,000 | 0.04% | 4,699,785 |
| 2025-08-19 | 2025-08-15 | 4.730 | 939,030 | +20,000 | 0.04% | 4,441,612 |
| 2025-08-15 | 2025-08-13 | 4.930 | 919,030 | -2,500 | 0.04% | 4,530,818 |
| 2025-08-13 | 2025-08-11 | 5.010 | 921,530 | +6,000 | 0.04% | 4,616,865 |
| 2025-08-12 | 2025-08-08 | 5.140 | 915,530 | -8,000 | 0.04% | 4,705,824 |
| 2025-08-06 | 2025-08-04 | 5.160 | 923,530 | -4,614,253 | 0.04% | 4,765,415 |
| 2025-08-04 | 2025-07-31 | 5.440 | 5,537,783 | -29,000 | 0.24% | 30,125,540 |
| 2025-07-30 | 2025-07-28 | 5.390 | 5,566,783 | -1,000 | 0.24% | 30,004,960 |
| 2025-07-17 | 2025-07-15 | 5.130 | 5,567,783 | +10,000 | 0.24% | 28,562,727 |
| 2025-07-11 | 2025-07-09 | 5.390 | 5,557,783 | -14,000 | 0.24% | 29,956,450 |
| 2025-07-10 | 2025-07-08 | 5.200 | 5,571,783 | -10,000 | 0.24% | 28,973,272 |
| 2025-07-07 | 2025-07-03 | 4.620 | 5,581,783 | +20,000 | 0.25% | 25,787,837 |
| 2025-07-04 | 2025-07-02 | 4.580 | 5,561,783 | -10,000 | 0.24% | 25,472,966 |
| 2025-07-02 | 2025-06-27 | 3.970 | 5,571,783 | -10,000 | 0.24% | 22,119,979 |
| 2025-06-30 | 2025-06-26 | 4.140 | 5,581,783 | -8,500 | 0.25% | 23,108,582 |
| 2025-06-27 | 2025-06-25 | 3.700 | 5,590,283 | -35,000 | 0.25% | 20,684,047 |
| 2025-06-26 | 2025-06-24 | 3.580 | 5,625,283 | -10,000 | 0.25% | 20,138,513 |
| 2025-06-17 | 2025-06-13 | 3.310 | 5,635,283 | +1,800,607 | 0.25% | 18,652,787 |
| 2025-06-13 | 2025-06-11 | 3.530 | 3,834,676 | +1,500 | 0.25% | 13,536,406 |
| 2025-06-12 | 2025-06-10 | 3.470 | 3,833,176 | -10,000 | 0.25% | 13,301,121 |
| 2025-06-06 | 2025-06-04 | 3.390 | 3,843,176 | +10,000 | 0.25% | 13,028,367 |
| 2025-06-03 | 2025-05-30 | 3.350 | 3,833,176 | +10,000 | 0.25% | 12,841,140 |
| 2025-06-02 | 2025-05-29 | 3.430 | 3,823,176 | +10,000 | 0.25% | 13,113,494 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,813,176 | +14,000 | 0.25% | 12,697,876 |
| 2025-05-20 | 2025-05-16 | 3.840 | 3,799,176 | -84,000 | 0.25% | 14,588,836 |
| 2025-05-16 | 2025-05-14 | 5.550 | 3,883,176 | +979,637 | 0.26% | 21,552,351 |
| 2025-05-15 | 2025-05-13 | 5.350 | 2,903,539 | -7,477 | 0.26% | 15,532,707 |
| 2025-05-13 | 2025-05-09 | 5.042 | 2,911,016 | +7,477 | 0.26% | 14,677,275 |
| 2025-05-08 | 2025-05-06 | 4.520 | 2,903,539 | -22,431 | 0.26% | 13,125,137 |
| 2025-05-06 | 2025-04-30 | 4.333 | 2,925,970 | +2,991 | 0.26% | 12,678,689 |
| 2025-04-30 | 2025-04-28 | 4.387 | 2,922,979 | +2,243 | 0.26% | 12,822,096 |
| 2025-04-29 | 2025-04-25 | 5.082 | 2,920,736 | -7,477 | 0.26% | 14,843,468 |
| 2025-04-22 | 2025-04-16 | 4.507 | 2,928,213 | +7,477 | 0.26% | 13,197,511 |
| 2025-04-11 | 2025-04-09 | 4.561 | 2,920,736 | -9,721 | 0.26% | 13,320,060 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,930,457 | +7,478 | 0.26% | 12,894,091 |
| 2025-04-02 | 2025-03-31 | 5.095 | 2,922,979 | +7,477 | 0.26% | 14,893,959 |
| 2025-03-28 | 2025-03-26 | 5.443 | 2,915,502 | +7,477 | 0.26% | 15,869,646 |
| 2025-03-26 | 2025-03-24 | 5.483 | 2,908,025 | -14,954 | 0.26% | 15,945,622 |
| 2025-03-24 | 2025-03-20 | 5.711 | 2,922,979 | -2,991 | 0.26% | 16,692,180 |
| 2025-03-18 | 2025-03-14 | 5.577 | 2,925,970 | -11,964 | 0.26% | 16,317,943 |
| 2025-03-17 | 2025-03-13 | 5.443 | 2,937,934 | -8,225 | 0.26% | 15,991,748 |
| 2025-03-14 | 2025-03-12 | 5.510 | 2,946,159 | +7,478 | 0.26% | 16,233,527 |
| 2025-03-13 | 2025-03-11 | 5.590 | 2,938,681 | +11,963 | 0.26% | 16,428,133 |
| 2025-03-10 | 2025-03-06 | 5.737 | 2,926,718 | -12,711 | 0.26% | 16,791,816 |
| 2025-03-07 | 2025-03-05 | 5.644 | 2,939,429 | +4,486 | 0.26% | 16,589,562 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,934,943 | -11,216 | 0.26% | 16,956,761 |
| 2025-03-04 | 2025-02-28 | 5.376 | 2,946,159 | -14,954 | 0.26% | 15,839,509 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,961,113 | +7,477 | 0.26% | 15,682,296 |
| 2025-02-19 | 2025-02-17 | 5.523 | 2,953,636 | -11,216 | 0.26% | 16,314,227 |
| 2025-02-14 | 2025-02-12 | 5.149 | 2,964,852 | +2,991 | 0.26% | 15,265,929 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,961,861 | -4,486 | 0.26% | 15,527,811 |
| 2025-02-03 | 2025-01-24 | 5.497 | 2,966,347 | +8,972 | 0.26% | 16,305,092 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,957,375 | -8,972 | 0.26% | 17,284,122 |
| 2024-12-30 | 2024-12-24 | 6.152 | 2,966,347 | +12,711 | 0.26% | 18,249,008 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,953,636 | +9,720 | 0.26% | 19,829,884 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,943,916 | -1,495 | 0.26% | 19,725,255 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,945,411 | -32,152 | 0.26% | 20,129,189 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,977,563 | -3,739 | 0.26% | 19,194,088 |
| 2024-10-25 | 2024-10-23 | 6.419 | 2,981,302 | +32,152 | 0.26% | 19,138,447 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,949,150 | +14,955 | 0.26% | 18,932,047 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,934,195 | -14,955 | 0.26% | 20,013,297 |
| 2024-10-08 | 2024-10-04 | 7.048 | 2,949,150 | +8,973 | 0.26% | 20,785,810 |
| 2024-10-07 | 2024-10-03 | 7.075 | 2,940,177 | +2,991 | 0.26% | 20,801,212 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,937,186 | -748 | 0.26% | 20,308,670 |
| 2024-09-19 | 2024-09-16 | 5.323 | 2,937,934 | +14,955 | 0.26% | 15,638,122 |
| 2024-09-16 | 2024-09-12 | 5.283 | 2,922,979 | +3,738 | 0.26% | 15,441,244 |
| 2024-08-27 | 2024-08-23 | 5.604 | 2,919,241 | -21,684 | 0.26% | 16,358,499 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,940,925 | -10,468 | 0.26% | 16,794,664 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,951,393 | +10,468 | 0.26% | 16,854,443 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,940,925 | +14,955 | 0.26% | 17,974,616 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,925,970 | -7,477 | 0.26% | 18,235,399 |
| 2024-07-12 | 2024-07-10 | 6.727 | 2,933,447 | -14,955 | 0.26% | 19,733,572 |
| 2024-07-11 | 2024-07-09 | 6.834 | 2,948,402 | -1,495 | 0.26% | 20,149,630 |
| 2024-07-10 | 2024-07-08 | 6.807 | 2,949,897 | -1,496 | 0.26% | 20,080,944 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,951,393 | -236,280 | 0.26% | 24,906,683 |
| 2024-06-05 | 2024-06-03 | 8.359 | 3,187,673 | -35,891 | 0.28% | 26,644,849 |
| 2024-05-28 | 2024-05-24 | 8.653 | 3,223,564 | -151,458 | 0.28% | 27,893,310 |
| 2024-05-27 | 2024-05-23 | 8.907 | 3,375,022 | -13,459 | 0.30% | 30,061,477 |
| 2024-05-24 | 2024-05-22 | 8.813 | 3,388,481 | -759,687 | 0.30% | 29,864,136 |
| 2024-05-22 | 2024-05-20 | 8.907 | 4,148,168 | +1,496 | 0.37% | 36,947,925 |
| 2024-05-21 | 2024-05-17 | 8.961 | 4,146,672 | -42,620 | 0.37% | 37,156,429 |
| 2024-05-17 | 2024-05-14 | 8.613 | 4,189,292 | -38,590 | 0.37% | 36,081,616 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,227,882 | +10,468 | 0.37% | 36,753,246 |
| 2024-05-14 | 2024-05-10 | 8.372 | 4,217,414 | -77,016 | 0.37% | 35,308,564 |
| 2024-05-13 | 2024-05-09 | 8.399 | 4,294,430 | -34,395 | 0.38% | 36,068,215 |
| 2024-05-10 | 2024-05-08 | 8.238 | 4,328,825 | -121,879 | 0.38% | 35,662,372 |
| 2024-05-09 | 2024-05-07 | 8.252 | 4,450,704 | -9,720 | 0.39% | 36,725,977 |
| 2024-05-08 | 2024-05-06 | 8.292 | 4,460,424 | -11,708,589 | 0.39% | 36,985,144 |
| 2024-05-07 | 2024-05-03 | 8.666 | 16,169,013 | +5,234 | 1.43% | 140,125,766 |
| 2024-05-06 | 2024-05-02 | 8.506 | 16,163,779 | -257,216 | 1.43% | 137,486,325 |
| 2024-05-03 | 2024-04-30 | 7.931 | 16,420,995 | +9,720 | 1.45% | 130,230,781 |
| 2024-05-02 | 2024-04-29 | 8.131 | 16,411,275 | -22,431 | 1.45% | 133,445,946 |
| 2024-04-16 | 2024-04-12 | 7.663 | 16,433,706 | +7,477 | 1.45% | 125,935,920 |
| 2024-04-15 | 2024-04-11 | 7.623 | 16,426,229 | +748 | 1.45% | 125,219,571 |
| 2024-04-11 | 2024-04-09 | 7.476 | 16,425,481 | +6,729 | 1.45% | 122,797,461 |
| 2024-04-08 | 2024-04-03 | 6.968 | 16,418,752 | -7,477 | 1.45% | 114,402,983 |
| 2024-04-05 | 2024-04-02 | 6.968 | 16,426,229 | +157,022 | 1.45% | 114,455,082 |
| 2024-04-02 | 2024-03-27 | 6.553 | 16,269,207 | -3,739 | 1.43% | 106,615,893 |
| 2024-03-05 | 2024-03-01 | 6.754 | 16,272,946 | -63,556 | 1.43% | 109,904,897 |
| 2024-02-26 | 2024-02-22 | 7.155 | 16,336,502 | +14,954 | 1.44% | 116,888,648 |
| 2024-02-21 | 2024-02-19 | 7.289 | 16,321,548 | +45,611 | 1.44% | 118,964,486 |
| 2024-02-20 | 2024-02-16 | 7.730 | 16,275,937 | -16,450 | 1.44% | 125,815,261 |
| 2024-02-16 | 2024-02-14 | 7.637 | 16,292,387 | +7,477 | 1.44% | 124,417,167 |
| 2024-02-15 | 2024-02-09 | 7.596 | 16,284,910 | -3,738 | 1.44% | 123,706,689 |
| 2024-02-14 | 2024-02-07 | 7.316 | 16,288,648 | +7,477 | 1.44% | 119,160,371 |
| 2024-02-07 | 2024-02-05 | 7.088 | 16,281,171 | -77,763 | 1.44% | 115,404,034 |
| 2024-02-06 | 2024-02-02 | 7.142 | 16,358,934 | +8,225 | 1.44% | 116,830,367 |
| 2024-02-05 | 2024-02-01 | 7.262 | 16,350,709 | -10,468 | 1.44% | 118,739,688 |
| 2024-02-02 | 2024-01-31 | 6.794 | 16,361,177 | +8,972 | 1.44% | 111,157,236 |
| 2024-01-31 | 2024-01-29 | 7.356 | 16,352,205 | +16,450 | 1.44% | 120,281,406 |
| 2024-01-30 | 2024-01-26 | 7.810 | 16,335,755 | +3,165,858 | 1.44% | 127,588,503 |
| 2024-01-29 | 2024-01-25 | 7.382 | 13,169,897 | +526,397 | 1.16% | 97,225,669 |
| 2024-01-26 | 2024-01-24 | 6.968 | 12,643,500 | +396,293 | 1.11% | 88,097,690 |
| 2024-01-25 | 2024-01-23 | 6.580 | 12,247,207 | +934,653 | 1.08% | 80,586,379 |
| 2024-01-24 | 2024-01-22 | 6.419 | 11,312,554 | +721,253 | 1.00% | 72,620,860 |
| 2024-01-23 | 2024-01-19 | 6.687 | 10,591,301 | +747,723 | 0.93% | 70,823,730 |
| 2024-01-22 | 2024-01-18 | 6.821 | 9,843,578 | +1,089,432 | 0.87% | 67,140,202 |
| 2024-01-19 | 2024-01-17 | 6.620 | 8,754,146 | +1,121,583 | 0.77% | 57,953,340 |
| 2024-01-18 | 2024-01-16 | 7.168 | 7,632,563 | +1,121,584 | 0.67% | 54,713,522 |
| 2024-01-17 | 2024-01-15 | 7.155 | 6,510,979 | +785,857 | 0.57% | 46,586,444 |
| 2024-01-16 | 2024-01-12 | 7.088 | 5,725,122 | +977,273 | 0.50% | 40,580,753 |
| 2024-01-15 | 2024-01-11 | 7.008 | 4,747,849 | +1,130,557 | 0.42% | 33,272,671 |
| 2024-01-12 | 2024-01-10 | 7.048 | 3,617,292 | +136,085 | 0.32% | 25,494,921 |
| 2024-01-09 | 2024-01-05 | 7.168 | 3,481,207 | +11,216 | 0.31% | 24,954,802 |
| 2024-01-05 | 2024-01-03 | 7.356 | 3,469,991 | +7,477 | 0.31% | 25,524,105 |
| 2024-01-04 | 2024-01-02 | 7.463 | 3,462,514 | +11,216 | 0.31% | 25,839,566 |
| 2023-12-27 | 2023-12-21 | 7.316 | 3,451,298 | +7,478 | 0.30% | 25,248,133 |
| 2023-12-04 | 2023-11-30 | 6.861 | 3,443,820 | -52,341 | 0.30% | 23,627,474 |
| 2023-11-22 | 2023-11-20 | 7.369 | 3,496,161 | +7,477 | 0.31% | 25,763,360 |
| 2023-11-09 | 2023-11-07 | 7.770 | 3,488,684 | -6,729 | 0.31% | 27,107,986 |
| 2023-11-08 | 2023-11-06 | 7.810 | 3,495,413 | -44,864 | 0.31% | 27,300,514 |
| 2023-11-07 | 2023-11-03 | 7.302 | 3,540,277 | -11,963 | 0.31% | 25,851,716 |
| 2023-11-02 | 2023-10-31 | 7.289 | 3,552,240 | +7,477 | 0.31% | 25,891,564 |
| 2023-11-01 | 2023-10-30 | 7.596 | 3,544,763 | -5,982 | 0.31% | 26,927,437 |
| 2023-10-24 | 2023-10-19 | 7.690 | 3,550,745 | -17,197 | 0.31% | 27,305,291 |
| 2023-10-17 | 2023-10-13 | 7.623 | 3,567,942 | +279,648 | 0.31% | 27,198,949 |
| 2023-10-16 | 2023-10-12 | 7.931 | 3,288,294 | +373,861 | 0.29% | 26,078,633 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,914,433 | -2,243 | 0.26% | 23,308,522 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,916,676 | +8,973 | 0.26% | 23,560,506 |
| 2023-10-10 | 2023-10-06 | 8.198 | 2,907,703 | +97,204 | 0.26% | 23,838,010 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,810,499 | -26,171 | 0.25% | 22,477,298 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,836,670 | +299,089 | 0.25% | 23,331,540 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,537,581 | +448,634 | 0.22% | 20,566,104 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,088,947 | -7,477 | 0.18% | 17,237,412 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,096,424 | +20,188 | 0.18% | 17,074,811 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,076,236 | +5,982 | 0.18% | 17,132,525 |
| 2023-09-20 | 2023-09-18 | 8.533 | 2,070,254 | +15,702 | 0.18% | 17,664,599 |
| 2023-09-18 | 2023-09-14 | 8.559 | 2,054,552 | -1,495 | 0.18% | 17,585,576 |
| 2023-09-15 | 2023-09-13 | 8.626 | 2,056,047 | -1,496 | 0.18% | 17,735,859 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,057,543 | -4,486 | 0.18% | 18,023,939 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,062,029 | +6,729 | 0.18% | 17,787,461 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,055,300 | +26,171 | 0.18% | 18,279,165 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,029,129 | -7,477 | 0.18% | 19,213,319 |
| 2023-08-28 | 2023-08-24 | 9.589 | 2,036,606 | -5,982 | 0.18% | 19,529,254 |
| 2023-08-25 | 2023-08-23 | 9.228 | 2,042,588 | -12,712 | 0.18% | 18,849,045 |
| 2023-08-22 | 2023-08-18 | 9.415 | 2,055,300 | +7,478 | 0.18% | 19,351,176 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,047,822 | +2,991 | 0.18% | 19,582,031 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,044,831 | +13,459 | 0.18% | 19,307,303 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,031,372 | +33,647 | 0.18% | 19,506,232 |
| 2023-08-11 | 2023-08-09 | 10.873 | 1,997,725 | +748 | 0.18% | 21,721,296 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,996,977 | +5,234 | 0.18% | 22,247,312 |
| 2023-08-07 | 2023-08-03 | 11.034 | 1,991,743 | -833,711 | 0.18% | 21,975,903 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,825,454 | -2,243 | 0.25% | 31,136,869 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,827,697 | +748 | 0.25% | 30,594,325 |
| 2023-07-26 | 2023-07-24 | 10.231 | 2,826,949 | +2,243 | 0.25% | 28,922,704 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,824,706 | -748 | 0.25% | 29,617,527 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,825,454 | +748 | 0.25% | 29,852,095 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,824,706 | -1,496 | 0.25% | 29,201,975 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,826,202 | +1,496 | 0.25% | 29,104,049 |
| 2023-07-05 | 2023-07-03 | 10.178 | 2,824,706 | -6,730 | 0.25% | 28,748,646 |
| 2023-06-29 | 2023-06-27 | 10.030 | 2,831,436 | +748 | 0.25% | 28,400,599 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,830,688 | +6,730 | 0.25% | 28,241,666 |
| 2023-06-21 | 2023-06-19 | 10.686 | 2,823,958 | -14,207 | 0.25% | 30,176,196 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,838,165 | -4,486 | 0.25% | 29,644,775 |
| 2023-06-07 | 2023-06-05 | 10.178 | 2,842,651 | -5,981,781 | 0.25% | 28,931,282 |
| 2023-06-06 | 2023-06-02 | 10.057 | 8,824,432 | -5,234 | 0.78% | 88,749,126 |
| 2023-06-05 | 2023-06-01 | 9.669 | 8,829,666 | -5,235 | 0.78% | 85,377,229 |
| 2023-06-02 | 2023-05-31 | 9.643 | 8,834,901 | -5,981 | 0.78% | 85,191,533 |
| 2023-05-31 | 2023-05-29 | 9.576 | 8,840,882 | -103,186 | 0.78% | 84,658,019 |
| 2023-05-29 | 2023-05-24 | 9.669 | 8,944,068 | -327,622 | 0.79% | 86,483,423 |
| 2023-05-25 | 2023-05-23 | 10.285 | 9,271,690 | -56,827 | 0.82% | 95,355,276 |
| 2023-05-24 | 2023-05-22 | 10.458 | 9,328,517 | -110,663 | 0.82% | 97,561,584 |
| 2023-05-23 | 2023-05-19 | 10.485 | 9,439,180 | -14,954 | 0.83% | 98,971,423 |
| 2023-05-19 | 2023-05-17 | 10.445 | 9,454,134 | -207,120 | 0.83% | 98,748,901 |
| 2023-05-18 | 2023-05-16 | 10.806 | 9,661,254 | -37,386 | 0.85% | 104,400,924 |
| 2023-05-11 | 2023-05-09 | 10.699 | 9,698,640 | +7,477 | 0.86% | 103,767,250 |
| 2023-05-08 | 2023-05-04 | 11.181 | 9,691,163 | -1,495 | 0.85% | 108,353,179 |
| 2023-05-05 | 2023-05-03 | 11.716 | 9,692,658 | +17,198 | 0.85% | 113,555,057 |
| 2023-05-04 | 2023-05-02 | 12.558 | 9,675,460 | -96,457 | 0.85% | 121,505,713 |
| 2023-04-28 | 2023-04-26 | 12.130 | 9,771,917 | +7,478 | 0.86% | 118,534,982 |
| 2023-04-27 | 2023-04-25 | 12.050 | 9,764,439 | -2,244 | 0.86% | 117,660,739 |
| 2023-04-26 | 2023-04-24 | 12.491 | 9,766,683 | +7,478 | 0.86% | 121,998,208 |
| 2023-04-25 | 2023-04-21 | 12.558 | 9,759,205 | +6,729 | 0.86% | 122,557,394 |
| 2023-04-24 | 2023-04-20 | 12.812 | 9,752,476 | +11,964 | 0.86% | 124,951,042 |
| 2023-04-21 | 2023-04-19 | 12.692 | 9,740,512 | +2,243 | 0.86% | 123,625,335 |
| 2023-04-20 | 2023-04-18 | 12.545 | 9,738,269 | +4,486 | 0.86% | 122,164,237 |
| 2023-04-14 | 2023-04-12 | 12.237 | 9,733,783 | +14,955 | 0.86% | 119,113,843 |
| 2023-04-13 | 2023-04-11 | 12.652 | 9,718,828 | -2,243 | 0.86% | 122,960,187 |
| 2023-04-11 | 2023-04-04 | 12.759 | 9,721,071 | -2,244 | 0.86% | 124,028,638 |
| 2023-04-06 | 2023-04-03 | 12.906 | 9,723,315 | -8,972 | 0.86% | 125,487,698 |
| 2023-04-04 | 2023-03-31 | 12.237 | 9,732,287 | -4,487 | 0.86% | 119,095,536 |
| 2023-03-31 | 2023-03-29 | 11.622 | 9,736,774 | +4,487 | 0.86% | 113,160,368 |
| 2023-03-30 | 2023-03-28 | 11.675 | 9,732,287 | +4,486 | 0.86% | 113,628,856 |
| 2023-03-29 | 2023-03-27 | 11.502 | 9,727,801 | +8,973 | 0.86% | 111,885,192 |
| 2023-03-27 | 2023-03-23 | 11.863 | 9,718,828 | +7,477 | 0.86% | 115,291,423 |
| 2023-03-24 | 2023-03-22 | 11.970 | 9,711,351 | +2,243 | 0.86% | 116,241,758 |
| 2023-03-22 | 2023-03-20 | 11.395 | 9,709,108 | +59,070 | 0.86% | 110,631,400 |
| 2023-03-21 | 2023-03-17 | 11.809 | 9,650,038 | +1,496 | 0.85% | 113,959,152 |
| 2023-03-20 | 2023-03-16 | 11.622 | 9,648,542 | -65,052 | 0.85% | 112,134,939 |
| 2023-03-16 | 2023-03-14 | 11.729 | 9,713,594 | +29,909 | 0.86% | 113,930,243 |
| 2023-03-03 | 2023-03-01 | 13.936 | 9,683,685 | -7,478 | 0.85% | 134,948,436 |
| 2023-02-28 | 2023-02-24 | 12.986 | 9,691,163 | +14,955 | 0.85% | 125,850,403 |
| 2023-02-27 | 2023-02-23 | 13.066 | 9,676,208 | -26,918 | 0.85% | 126,432,650 |
| 2023-02-24 | 2023-02-22 | 12.745 | 9,703,126 | +19,441 | 0.86% | 123,669,913 |
| 2023-02-23 | 2023-02-21 | 12.826 | 9,683,685 | -44,864 | 0.85% | 124,199,184 |
| 2023-02-22 | 2023-02-20 | 13.013 | 9,728,549 | +14,955 | 0.86% | 126,596,120 |
| 2023-02-13 | 2023-02-09 | 13.989 | 9,713,594 | -30,657 | 0.86% | 135,884,874 |
| 2023-02-10 | 2023-02-08 | 12.959 | 9,744,251 | +32,152 | 0.86% | 126,279,171 |
| 2023-02-09 | 2023-02-07 | 12.999 | 9,712,099 | +4,487 | 0.86% | 126,252,169 |
| 2023-02-06 | 2023-02-02 | 13.775 | 9,707,612 | -5,982 | 0.86% | 133,723,926 |
| 2023-02-03 | 2023-02-01 | 14.257 | 9,713,594 | -4,487 | 0.86% | 138,483,055 |
| 2023-02-02 | 2023-01-31 | 13.588 | 9,718,081 | -44,863 | 0.86% | 132,048,571 |
| 2023-02-01 | 2023-01-30 | 13.320 | 9,762,944 | +4,486 | 0.86% | 130,046,785 |
| 2023-01-31 | 2023-01-27 | 14.283 | 9,758,458 | -3,738 | 0.86% | 139,383,682 |
| 2023-01-30 | 2023-01-26 | 13.829 | 9,762,196 | -5,234 | 0.86% | 134,998,065 |
| 2023-01-27 | 2023-01-20 | 14.711 | 9,767,430 | +38,881 | 0.86% | 143,691,962 |
| 2023-01-26 | 2023-01-19 | 13.775 | 9,728,549 | +11,964 | 0.86% | 134,012,336 |
| 2023-01-20 | 2023-01-18 | 14.150 | 9,716,585 | -5,234 | 0.86% | 137,486,104 |
| 2023-01-19 | 2023-01-17 | 13.561 | 9,721,819 | +4,486 | 0.86% | 131,839,325 |
| 2023-01-18 | 2023-01-16 | 14.043 | 9,717,333 | +51,593 | 0.86% | 136,457,015 |
| 2023-01-16 | 2023-01-12 | 13.748 | 9,665,740 | +14,207 | 0.85% | 132,888,594 |
| 2023-01-13 | 2023-01-11 | 13.855 | 9,651,533 | -7,477 | 0.85% | 133,725,903 |
| 2023-01-11 | 2023-01-09 | 13.267 | 9,659,010 | +13,459 | 0.85% | 128,145,621 |
| 2023-01-05 | 2023-01-03 | 11.863 | 9,645,551 | -7,478 | 0.85% | 114,422,161 |
| 2022-12-30 | 2022-12-28 | 11.354 | 9,653,029 | +7,478 | 0.85% | 109,605,105 |
| 2022-12-21 | 2022-12-19 | 10.592 | 9,645,551 | +4,486 | 0.85% | 102,167,251 |
| 2022-12-20 | 2022-12-16 | 11.916 | 9,641,065 | +15,702 | 0.85% | 114,884,701 |
| 2022-12-19 | 2022-12-15 | 11.796 | 9,625,363 | +1,495 | 0.85% | 113,539,031 |
| 2022-12-16 | 2022-12-14 | 11.903 | 9,623,868 | -145,805 | 0.85% | 114,551,069 |
| 2022-12-14 | 2022-12-12 | 11.943 | 9,769,673 | +7,477 | 0.86% | 116,678,536 |
| 2022-12-13 | 2022-12-09 | 12.023 | 9,762,196 | -7,477 | 0.86% | 117,372,593 |
| 2022-12-12 | 2022-12-08 | 11.930 | 9,769,673 | -66,548 | 0.86% | 116,547,877 |
| 2022-12-09 | 2022-12-07 | 10.298 | 9,836,221 | -133,842 | 0.87% | 101,292,779 |
| 2022-12-08 | 2022-12-06 | 10.659 | 9,970,063 | +33,647 | 0.88% | 106,271,230 |
| 2022-12-07 | 2022-12-05 | 10.539 | 9,936,416 | -3,738 | 0.88% | 104,716,584 |
| 2022-12-05 | 2022-12-01 | 8.760 | 9,940,154 | +18,693 | 0.88% | 87,075,083 |
| 2022-12-01 | 2022-11-29 | 8.265 | 9,921,461 | -70,286 | 0.87% | 82,001,838 |
| 2022-11-30 | 2022-11-28 | 7.262 | 9,991,747 | -52,341 | 0.88% | 72,560,579 |
| 2022-11-29 | 2022-11-25 | 6.714 | 10,044,088 | +785,109 | 0.89% | 67,433,191 |
| 2022-11-25 | 2022-11-23 | 6.700 | 9,258,979 | +747,723 | 0.82% | 62,038,360 |
| 2022-11-24 | 2022-11-22 | 6.607 | 8,511,256 | +755,200 | 0.75% | 56,231,554 |
| 2022-11-23 | 2022-11-21 | 6.888 | 7,756,056 | +52,340 | 0.68% | 53,420,463 |
| 2022-11-21 | 2022-11-17 | 7.797 | 7,703,716 | +43,368 | 0.68% | 60,065,943 |
| 2022-11-17 | 2022-11-15 | 8.024 | 7,660,348 | +2,243 | 0.68% | 61,469,437 |
| 2022-11-08 | 2022-11-04 | 6.647 | 7,658,105 | -85,240 | 0.68% | 50,902,274 |
| 2022-11-04 | 2022-11-02 | 6.567 | 7,743,345 | +2,991 | 0.68% | 50,847,498 |
| 2022-11-01 | 2022-10-28 | 5.296 | 7,740,354 | +35,143 | 0.68% | 40,993,547 |
| 2022-10-28 | 2022-10-26 | 5.497 | 7,705,211 | -35,143 | 0.68% | 42,353,162 |
| 2022-10-25 | 2022-10-21 | 6.085 | 7,740,354 | +9,720 | 0.68% | 47,101,171 |
| 2022-10-20 | 2022-10-18 | 6.874 | 7,730,634 | +74,772 | 0.68% | 53,141,978 |
| 2022-10-19 | 2022-10-17 | 7.168 | 7,655,862 | -11,215 | 0.68% | 54,880,539 |
| 2022-10-12 | 2022-10-10 | 7.957 | 7,667,077 | +11,215 | 0.68% | 61,010,737 |
| 2022-10-10 | 2022-10-06 | 8.466 | 7,655,862 | +74,773 | 0.68% | 64,812,279 |
| 2022-10-03 | 2022-09-29 | 8.024 | 7,581,089 | +35,143 | 0.67% | 60,833,433 |
| 2022-09-29 | 2022-09-27 | 8.760 | 7,545,946 | -34,396 | 0.67% | 66,101,981 |
| 2022-09-26 | 2022-09-22 | 7.877 | 7,580,342 | +35,143 | 0.67% | 59,712,270 |
| 2022-09-22 | 2022-09-20 | 8.225 | 7,545,199 | -32,899 | 0.67% | 62,059,075 |
| 2022-09-21 | 2022-09-19 | 7.168 | 7,578,098 | +7,477 | 0.67% | 54,323,093 |
| 2022-09-20 | 2022-09-16 | 7.289 | 7,570,621 | -14,955 | 0.67% | 55,180,736 |
| 2022-08-29 | 2022-08-25 | 6.807 | 7,585,576 | -5,981 | 0.67% | 51,637,574 |
| 2022-07-22 | 2022-07-20 | 7.168 | 7,591,557 | +86,735 | 0.67% | 54,419,573 |
| 2022-07-15 | 2022-07-13 | 7.008 | 7,504,822 | -1,883,490 | 0.66% | 52,593,390 |
| 2022-07-13 | 2022-07-11 | 6.968 | 9,388,312 | +2,991 | 0.83% | 65,416,111 |
| 2022-07-06 | 2022-07-04 | 7.449 | 9,385,321 | +29,909 | 0.83% | 69,913,945 |
| 2022-06-30 | 2022-06-28 | 8.332 | 9,355,412 | -26,051 | 0.82% | 77,948,982 |
| 2022-06-29 | 2022-06-27 | 7.610 | 9,381,463 | -31,404 | 0.83% | 71,390,812 |
| 2022-06-28 | 2022-06-24 | 7.021 | 9,412,867 | -14,954 | 0.83% | 66,090,754 |
| 2022-06-16 | 2022-06-14 | 7.008 | 9,427,821 | -190,079 | 0.83% | 66,069,664 |
| 2022-06-15 | 2022-06-13 | 7.021 | 9,617,900 | +40,377 | 0.85% | 67,530,357 |
| 2022-06-06 | 2022-06-01 | 7.142 | 9,577,523 | +11,964 | 0.84% | 68,399,660 |
| 2022-06-01 | 2022-05-30 | 6.954 | 9,565,559 | +1,495 | 0.84% | 66,523,208 |
| 2022-05-31 | 2022-05-27 | 6.567 | 9,564,064 | -1,495 | 0.84% | 62,803,442 |
| 2022-05-30 | 2022-05-26 | 6.460 | 9,565,559 | +1,495 | 0.84% | 61,789,825 |
| 2022-05-27 | 2022-05-25 | 6.580 | 9,564,064 | +77,016 | 0.84% | 62,931,352 |
| 2022-05-26 | 2022-05-24 | 6.607 | 9,487,048 | -55,332 | 0.84% | 62,678,346 |
| 2022-05-23 | 2022-05-19 | 6.821 | 9,542,380 | -23,927 | 0.84% | 65,085,818 |
| 2022-05-20 | 2022-05-18 | 7.102 | 9,566,307 | +44,863 | 0.84% | 67,935,741 |
| 2022-05-18 | 2022-05-16 | 6.981 | 9,521,444 | -58,322 | 0.84% | 66,471,090 |
| 2022-05-17 | 2022-05-13 | 6.754 | 9,579,766 | +4,486 | 0.84% | 64,700,221 |
| 2022-04-27 | 2022-04-25 | 7.904 | 9,575,280 | +11,216 | 0.84% | 75,683,019 |
| 2022-04-19 | 2022-04-13 | 8.813 | 9,564,064 | +14,955 | 0.84% | 84,292,197 |
| 2022-03-24 | 2022-03-22 | 9.616 | 9,549,109 | +22,431 | 0.84% | 91,822,946 |
| 2022-03-23 | 2022-03-21 | 8.907 | 9,526,678 | -74,772 | 0.84% | 84,854,563 |
| 2022-03-22 | 2022-03-18 | 8.760 | 9,601,450 | +748 | 0.85% | 84,108,058 |
| 2022-03-21 | 2022-03-17 | 8.533 | 9,600,702 | -7,478 | 0.85% | 81,918,719 |
| 2022-03-11 | 2022-03-09 | 9.348 | 9,608,180 | -2,243 | 0.85% | 89,820,980 |
| 2022-03-08 | 2022-03-04 | 10.124 | 9,610,423 | +115,150 | 0.85% | 97,296,645 |
| 2022-03-04 | 2022-03-02 | 10.218 | 9,495,273 | +14,954 | 0.84% | 97,019,783 |
| 2022-03-03 | 2022-03-01 | 10.713 | 9,480,319 | +1,495 | 0.84% | 101,558,190 |
| 2022-02-11 | 2022-02-09 | 12.638 | 9,478,824 | -1,495 | 0.84% | 119,796,947 |
| 2022-02-08 | 2022-02-04 | 12.424 | 9,480,319 | -1,495 | 0.84% | 117,787,214 |
| 2022-02-07 | 2022-01-31 | 12.130 | 9,481,814 | +1,495 | 0.84% | 115,015,985 |
| 2022-02-04 | 2022-01-27 | 11.903 | 9,480,319 | +7,477 | 0.84% | 112,842,433 |
| 2022-01-27 | 2022-01-25 | 12.130 | 9,472,842 | +3,739 | 0.84% | 114,907,153 |
| 2022-01-25 | 2022-01-21 | 13.106 | 9,469,103 | +748 | 0.84% | 124,106,463 |
| 2022-01-24 | 2022-01-20 | 12.973 | 9,468,355 | +21,684 | 0.84% | 122,830,367 |
| 2021-12-17 | 2021-12-15 | 12.144 | 9,446,671 | -2,244 | 0.83% | 114,716,033 |
| 2021-12-16 | 2021-12-14 | 11.675 | 9,448,915 | +2,244 | 0.83% | 110,320,360 |
| 2021-12-14 | 2021-12-10 | 13.267 | 9,446,671 | +7,477 | 0.83% | 125,328,530 |
| 2021-12-10 | 2021-12-08 | 13.936 | 9,439,194 | -7,477 | 0.83% | 131,541,295 |
| 2021-12-06 | 2021-12-02 | 12.892 | 9,446,671 | +336,475 | 0.83% | 121,791,031 |
| 2021-12-03 | 2021-12-01 | 12.919 | 9,110,196 | +261,703 | 0.80% | 117,696,712 |
| 2021-12-02 | 2021-11-30 | 13.133 | 8,848,493 | +263,946 | 0.78% | 116,209,139 |
| 2021-12-01 | 2021-11-29 | 13.508 | 8,584,547 | +128,608 | 0.76% | 115,957,339 |
| 2021-11-29 | 2021-11-25 | 15.273 | 8,455,939 | +14,954 | 0.75% | 129,147,924 |
| 2021-11-26 | 2021-11-24 | 14.471 | 8,440,985 | +748 | 0.74% | 122,146,175 |
| 2021-11-24 | 2021-11-22 | 14.765 | 8,440,237 | -3,738 | 0.74% | 124,618,695 |
| 2021-11-19 | 2021-11-17 | 14.364 | 8,443,975 | +2,243 | 0.74% | 121,286,008 |
| 2021-11-18 | 2021-11-16 | 14.524 | 8,441,732 | -1,496 | 0.74% | 122,608,582 |
| 2021-11-16 | 2021-11-12 | 13.695 | 8,443,228 | -3,738 | 0.74% | 115,629,316 |
| 2021-11-15 | 2021-11-11 | 13.561 | 8,446,966 | +17,197 | 0.75% | 114,550,815 |
| 2021-11-12 | 2021-11-10 | 13.401 | 8,429,769 | +216,840 | 0.74% | 112,964,733 |
| 2021-11-10 | 2021-11-08 | 13.775 | 8,212,929 | +1,495 | 0.72% | 113,134,426 |
| 2021-11-09 | 2021-11-05 | 13.374 | 8,211,434 | +224,317 | 0.72% | 109,819,254 |
| 2021-11-08 | 2021-11-04 | 13.307 | 7,987,117 | +224,317 | 0.70% | 106,285,155 |
| 2021-11-05 | 2021-11-03 | 13.213 | 7,762,800 | +224,317 | 0.68% | 102,573,417 |
| 2021-11-04 | 2021-11-02 | 13.374 | 7,538,483 | +224,316 | 0.66% | 100,819,245 |
| 2021-11-03 | 2021-11-01 | 13.307 | 7,314,167 | -7,477 | 0.65% | 97,330,160 |
| 2021-10-25 | 2021-10-21 | 13.093 | 7,321,644 | +261,703 | 0.65% | 95,862,949 |
| 2021-10-21 | 2021-10-19 | 12.839 | 7,059,941 | +179,454 | 0.62% | 90,642,482 |
| 2021-10-20 | 2021-10-18 | 12.892 | 6,880,487 | +261,702 | 0.61% | 88,706,551 |
| 2021-10-18 | 2021-10-12 | 12.919 | 6,618,785 | +222,074 | 0.58% | 85,509,602 |
| 2021-10-12 | 2021-10-08 | 12.705 | 6,396,711 | +183,192 | 0.56% | 81,271,789 |
| 2021-10-11 | 2021-10-07 | 12.719 | 6,213,519 | +165,247 | 0.55% | 79,027,389 |
| 2021-10-07 | 2021-10-05 | 12.572 | 6,048,272 | +355,916 | 0.53% | 76,035,893 |
| 2021-10-06 | 2021-10-04 | 12.358 | 5,692,356 | +232,542 | 0.50% | 70,343,425 |
| 2021-10-05 | 2021-09-30 | 12.251 | 5,459,814 | +378,347 | 0.48% | 66,885,627 |
| 2021-10-04 | 2021-09-29 | 12.518 | 5,081,467 | +7,477 | 0.45% | 63,609,860 |
| 2021-09-30 | 2021-09-28 | 12.531 | 5,073,990 | +376,105 | 0.45% | 63,584,122 |
| 2021-09-29 | 2021-09-27 | 12.023 | 4,697,885 | +382,834 | 0.41% | 56,483,494 |
| 2021-09-28 | 2021-09-24 | 13.280 | 4,315,051 | +328,998 | 0.38% | 57,305,283 |
| 2021-09-27 | 2021-09-23 | 13.722 | 3,986,053 | +142,815 | 0.35% | 54,695,288 |
| 2021-09-24 | 2021-09-21 | 13.120 | 3,843,238 | +181,696 | 0.34% | 50,422,662 |
| 2021-09-23 | 2021-09-20 | 12.558 | 3,661,542 | +299,089 | 0.32% | 45,982,131 |
| 2021-09-21 | 2021-09-17 | 12.745 | 3,362,453 | +748 | 0.30% | 42,855,701 |
| 2021-09-20 | 2021-09-16 | 12.170 | 3,361,705 | +12,711 | 0.30% | 40,912,920 |
| 2021-09-17 | 2021-09-15 | 12.264 | 3,348,994 | +7,478 | 0.30% | 41,071,748 |
| 2021-09-15 | 2021-09-13 | 15.327 | 3,341,516 | +3,738 | 0.29% | 51,213,876 |
| 2021-09-13 | 2021-09-09 | 16.316 | 3,337,778 | +7,478 | 0.29% | 54,459,890 |
| 2021-09-09 | 2021-09-07 | 16.503 | 3,330,300 | -7,478 | 0.29% | 54,961,427 |
| 2021-09-01 | 2021-08-30 | 15.193 | 3,337,778 | -5,981 | 0.29% | 50,710,193 |
| 2021-08-30 | 2021-08-26 | 14.952 | 3,343,759 | +3,738 | 0.29% | 49,996,115 |
| 2021-08-27 | 2021-08-25 | 14.711 | 3,340,021 | +3,739 | 0.29% | 49,136,177 |
| 2021-08-26 | 2021-08-24 | 14.524 | 3,336,282 | -1,496 | 0.29% | 48,456,502 |
| 2021-08-23 | 2021-08-19 | 13.829 | 3,337,778 | +6,730 | 0.29% | 46,156,989 |
| 2021-08-03 | 2021-07-30 | 16.584 | 3,331,048 | +373,861 | 0.29% | 55,241,067 |
| 2021-08-02 | 2021-07-29 | 16.878 | 2,957,187 | +89,727 | 0.26% | 49,911,156 |
| 2021-07-30 | 2021-07-28 | 16.075 | 2,867,460 | +299,089 | 0.25% | 46,095,796 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,568,371 | +222,074 | 0.23% | 41,493,892 |
| 2021-07-28 | 2021-07-26 | 16.316 | 2,346,297 | +224,316 | 0.21% | 38,282,677 |
| 2021-07-27 | 2021-07-23 | 17.065 | 2,121,981 | +76,268 | 0.19% | 36,211,928 |
| 2021-07-26 | 2021-07-22 | 17.119 | 2,045,713 | +224,317 | 0.18% | 35,019,840 |
| 2021-07-23 | 2021-07-21 | 16.477 | 1,821,396 | +22,431 | 0.16% | 30,010,592 |
| 2021-07-21 | 2021-07-19 | 16.717 | 1,798,965 | +2,244 | 0.16% | 30,074,070 |
| 2021-07-15 | 2021-07-13 | 17.761 | 1,796,721 | +1,495 | 0.16% | 31,910,837 |
| 2021-07-13 | 2021-07-09 | 18.189 | 1,795,226 | +7,477 | 0.16% | 32,652,581 |
| 2021-07-05 | 2021-06-30 | 19.071 | 1,787,749 | -3,738 | 0.16% | 34,094,596 |
| 2021-06-30 | 2021-06-28 | 18.456 | 1,791,487 | +5,981 | 0.16% | 33,063,759 |
| 2021-06-28 | 2021-06-24 | 18.831 | 1,785,506 | +100,943 | 0.16% | 33,621,993 |
| 2021-06-24 | 2021-06-22 | 18.991 | 1,684,563 | +165,994 | 0.15% | 31,991,535 |
| 2021-06-23 | 2021-06-21 | 19.339 | 1,518,569 | +11,216 | 0.13% | 29,367,184 |
| 2021-06-21 | 2021-06-17 | 18.750 | 1,507,353 | +184,688 | 0.13% | 28,263,274 |
| 2021-06-18 | 2021-06-16 | 18.724 | 1,322,665 | +224,317 | 0.12% | 24,764,946 |
| 2021-06-17 | 2021-06-15 | 18.831 | 1,098,348 | +103,185 | 0.10% | 20,682,456 |
| 2021-06-02 | 2021-05-31 | 19.018 | 995,163 | -6,729 | 0.09% | 18,925,759 |
| 2021-06-01 | 2021-05-28 | 18.857 | 1,001,892 | +2,243 | 0.09% | 18,892,938 |
| 2021-05-17 | 2021-05-13 | 17.975 | 999,649 | -17,945 | 0.09% | 17,968,271 |
| 2021-05-13 | 2021-05-11 | 18.563 | 1,017,594 | -32,272 | 0.09% | 18,889,632 |
| 2021-05-11 | 2021-05-07 | 18.911 | 1,049,866 | -14,207 | 0.09% | 19,853,760 |
| 2021-05-10 | 2021-05-06 | 19.392 | 1,064,073 | +26,918 | 0.09% | 20,634,736 |
| 2021-05-05 | 2021-05-03 | 20.462 | 1,037,155 | -6,729 | 0.09% | 21,222,404 |
| 2021-05-04 | 2021-04-30 | 20.730 | 1,043,884 | -83,745 | 0.09% | 21,639,311 |
| 2021-05-03 | 2021-04-29 | 21.291 | 1,127,629 | -10,468 | 0.10% | 24,008,708 |
| 2021-04-30 | 2021-04-28 | 20.649 | 1,138,097 | -8,973 | 0.10% | 23,500,985 |
| 2021-04-27 | 2021-04-23 | 20.355 | 1,147,070 | +3,739 | 0.10% | 23,348,773 |
| 2021-04-23 | 2021-04-21 | 20.462 | 1,143,331 | +747 | 0.10% | 23,394,992 |
| 2021-04-16 | 2021-04-14 | 20.649 | 1,142,584 | +11,216 | 0.10% | 23,593,638 |
| 2021-04-14 | 2021-04-12 | 20.917 | 1,131,368 | +4,486 | 0.10% | 23,664,652 |
| 2021-04-09 | 2021-04-07 | 21.907 | 1,126,882 | -3,738 | 0.10% | 24,686,062 |
| 2021-04-08 | 2021-04-01 | 21.425 | 1,130,620 | +2,243 | 0.10% | 24,223,598 |
| 2021-03-26 | 2021-03-24 | 20.944 | 1,128,377 | +17,945 | 0.10% | 23,632,271 |
| 2021-03-10 | 2021-03-08 | 21.880 | 1,110,432 | -35,890 | 0.10% | 24,295,998 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,146,322 | +35,890 | 0.10% | 25,847,806 |
| 2021-03-08 | 2021-03-04 | 23.404 | 1,110,432 | -20,188 | 0.10% | 25,988,996 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,130,620 | -25,423 | 0.10% | 26,098,584 |
| 2021-03-03 | 2021-03-01 | 22.629 | 1,156,043 | +8,225 | 0.10% | 26,159,765 |
| 2021-02-26 | 2021-02-24 | 21.773 | 1,147,818 | +17,198 | 0.10% | 24,991,189 |
| 2021-02-25 | 2021-02-23 | 21.666 | 1,130,620 | +11,216 | 0.10% | 24,495,774 |
| 2021-02-24 | 2021-02-22 | 20.382 | 1,119,404 | -1,496 | 0.10% | 22,815,569 |
| 2021-02-19 | 2021-02-17 | 20.917 | 1,120,900 | -7,477 | 0.10% | 23,445,694 |
| 2021-02-18 | 2021-02-16 | 20.462 | 1,128,377 | -69,538 | 0.10% | 23,089,001 |
| 2021-02-17 | 2021-02-11 | 20.355 | 1,197,915 | -3,739 | 0.11% | 24,383,730 |
| 2021-02-16 | 2021-02-09 | 20.542 | 1,201,654 | -38,134 | 0.11% | 24,684,830 |
| 2021-02-05 | 2021-02-03 | 18.724 | 1,239,788 | -37,386 | 0.11% | 23,213,196 |
| 2021-02-04 | 2021-02-02 | 18.590 | 1,277,174 | -1,495 | 0.11% | 23,742,385 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,278,669 | -5,982 | 0.11% | 23,701,774 |
| 2021-01-26 | 2021-01-22 | 17.921 | 1,284,651 | +50,845 | 0.11% | 23,022,339 |
| 2021-01-22 | 2021-01-20 | 18.510 | 1,233,806 | +4,486 | 0.11% | 22,837,179 |
| 2021-01-19 | 2021-01-15 | 18.964 | 1,229,320 | +38,134 | 0.11% | 23,313,134 |
| 2021-01-18 | 2021-01-14 | 19.258 | 1,191,186 | -67,295 | 0.11% | 22,940,430 |
| 2021-01-14 | 2021-01-12 | 19.258 | 1,258,481 | +8,973 | 0.11% | 24,236,429 |
| 2021-01-12 | 2021-01-08 | 19.954 | 1,249,508 | +38,882 | 0.11% | 24,932,587 |
| 2021-01-11 | 2021-01-07 | 19.900 | 1,210,626 | -1,496 | 0.11% | 24,091,975 |
| 2021-01-06 | 2021-01-04 | 20.061 | 1,212,122 | -1,495 | 0.11% | 24,316,277 |
| 2021-01-05 | 2020-12-31 | 20.168 | 1,213,617 | +7,477 | 0.11% | 24,476,114 |
| 2021-01-04 | 2020-12-29 | 20.061 | 1,206,140 | -40,377 | 0.11% | 24,196,272 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,246,517 | +2,243 | 0.11% | 24,972,930 |
| 2020-12-28 | 2020-12-22 | 19.847 | 1,244,274 | +26,170 | 0.11% | 24,695,022 |
| 2020-12-22 | 2020-12-18 | 20.355 | 1,218,104 | +1,496 | 0.11% | 24,794,680 |
| 2020-12-21 | 2020-12-17 | 20.195 | 1,216,608 | -748 | 0.11% | 24,568,978 |
| 2020-12-18 | 2020-12-16 | 20.355 | 1,217,356 | +748 | 0.11% | 24,779,454 |
| 2020-12-15 | 2020-12-11 | 20.730 | 1,216,608 | -3,739 | 0.11% | 25,219,812 |
| 2020-12-14 | 2020-12-10 | 20.810 | 1,220,347 | +67,295 | 0.11% | 25,395,245 |
| 2020-12-09 | 2020-12-07 | 21.452 | 1,153,052 | -1,495 | 0.10% | 24,735,047 |
| 2020-12-07 | 2020-12-03 | 20.676 | 1,154,547 | -3,739 | 0.10% | 23,871,548 |
| 2020-12-02 | 2020-11-30 | 19.633 | 1,158,286 | +1,496 | 0.10% | 22,740,570 |
| 2020-12-01 | 2020-11-27 | 20.462 | 1,156,790 | -1,496 | 0.10% | 23,670,391 |
| 2020-11-30 | 2020-11-26 | 20.435 | 1,158,286 | +1,496 | 0.10% | 23,670,021 |
| 2020-11-27 | 2020-11-25 | 20.703 | 1,156,790 | -7,478 | 0.10% | 23,948,867 |
| 2020-11-24 | 2020-11-20 | 20.542 | 1,164,268 | -3,738 | 0.10% | 23,916,832 |
| 2020-11-18 | 2020-11-16 | 20.462 | 1,168,006 | -36,639 | 0.10% | 23,899,895 |
| 2020-11-13 | 2020-11-11 | 19.981 | 1,204,645 | -5,981 | 0.11% | 24,069,616 |
| 2020-11-12 | 2020-11-10 | 20.061 | 1,210,626 | -63,557 | 0.11% | 24,286,266 |
| 2020-11-10 | 2020-11-06 | 17.868 | 1,274,183 | +7,477 | 0.11% | 22,766,577 |
| 2020-11-09 | 2020-11-05 | 18.162 | 1,266,706 | -2,243 | 0.11% | 23,005,680 |
| 2020-11-06 | 2020-11-04 | 17.814 | 1,268,949 | -748 | 0.11% | 22,605,175 |
| 2020-11-05 | 2020-11-03 | 17.547 | 1,269,697 | -5,234 | 0.11% | 22,278,883 |
| 2020-11-04 | 2020-11-02 | 17.520 | 1,274,931 | -37,386 | 0.11% | 22,336,620 |
| 2020-10-28 | 2020-10-23 | 17.787 | 1,312,317 | -2,243 | 0.12% | 23,342,635 |
| 2020-10-27 | 2020-10-22 | 17.841 | 1,314,560 | -7,477 | 0.12% | 23,452,855 |
| 2020-10-19 | 2020-10-15 | 16.477 | 1,322,037 | +12,711 | 0.12% | 21,782,805 |
| 2020-10-16 | 2020-10-14 | 16.423 | 1,309,326 | +41,125 | 0.12% | 21,503,326 |
| 2020-10-15 | 2020-10-12 | 17.306 | 1,268,201 | +7,477 | 0.11% | 21,947,338 |
| 2020-10-14 | 2020-10-09 | 17.333 | 1,260,724 | +2,243 | 0.11% | 21,851,664 |
| 2020-10-09 | 2020-10-07 | 18.028 | 1,258,481 | +11,216 | 0.11% | 22,687,991 |
| 2020-10-08 | 2020-10-06 | 18.001 | 1,247,265 | +5,982 | 0.11% | 22,452,426 |
| 2020-10-07 | 2020-10-05 | 17.600 | 1,241,283 | +1,495 | 0.11% | 21,846,717 |
| 2020-10-06 | 2020-09-30 | 18.135 | 1,239,788 | +38,882 | 0.11% | 22,483,639 |
| 2020-09-30 | 2020-09-28 | 17.894 | 1,200,906 | +14,954 | 0.11% | 21,489,416 |
| 2020-09-29 | 2020-09-25 | 18.162 | 1,185,952 | +5,982 | 0.10% | 21,539,041 |
| 2020-09-28 | 2020-09-24 | 18.403 | 1,179,970 | +32,152 | 0.10% | 21,714,452 |
| 2020-09-25 | 2020-09-23 | 19.125 | 1,147,818 | +14,955 | 0.10% | 21,951,720 |
| 2020-09-24 | 2020-09-22 | 19.392 | 1,132,863 | +76,267 | 0.10% | 21,968,726 |
| 2020-09-23 | 2020-09-21 | 20.890 | 1,056,596 | +3,739 | 0.09% | 22,072,396 |
| 2020-09-17 | 2020-09-15 | 22.923 | 1,052,857 | -2,991 | 0.09% | 24,134,577 |
| 2020-09-15 | 2020-09-11 | 22.201 | 1,055,848 | -37,386 | 0.09% | 23,440,613 |
| 2020-09-14 | 2020-09-10 | 21.746 | 1,093,234 | -37,386 | 0.10% | 23,773,502 |
| 2020-09-11 | 2020-09-09 | 21.666 | 1,130,620 | +41,125 | 0.10% | 24,495,774 |
| 2020-09-09 | 2020-09-07 | 21.639 | 1,089,495 | +4,486 | 0.10% | 23,575,626 |
| 2020-09-07 | 2020-09-03 | 22.869 | 1,085,009 | +21,684 | 0.10% | 24,813,552 |
| 2020-09-04 | 2020-09-02 | 22.548 | 1,063,325 | +37,386 | 0.09% | 23,976,350 |
| 2020-08-31 | 2020-08-27 | 22.682 | 1,025,939 | +1,495 | 0.09% | 23,270,562 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,024,444 | -26,170 | 0.09% | 23,894,293 |
| 2020-08-19 | 2020-08-17 | 22.789 | 1,050,614 | -4,486 | 0.09% | 23,942,652 |
| 2020-08-18 | 2020-08-14 | 22.896 | 1,055,100 | +15,702 | 0.09% | 24,157,771 |
| 2020-08-14 | 2020-08-12 | 22.629 | 1,039,398 | -55,331 | 0.09% | 23,520,238 |
| 2020-08-13 | 2020-08-11 | 22.254 | 1,094,729 | -11,964 | 0.10% | 24,362,364 |
| 2020-08-12 | 2020-08-10 | 21.104 | 1,106,693 | -43,368 | 0.10% | 23,355,741 |
| 2020-08-11 | 2020-08-07 | 20.462 | 1,150,061 | -41,872 | 0.10% | 23,532,702 |
| 2020-08-10 | 2020-08-06 | 19.954 | 1,191,933 | +38,881 | 0.11% | 23,783,740 |
| 2020-08-07 | 2020-08-05 | 20.462 | 1,153,052 | -10,468 | 0.10% | 23,593,904 |
| 2020-08-06 | 2020-08-04 | 20.114 | 1,163,520 | -2,991 | 0.10% | 23,403,519 |
| 2020-08-04 | 2020-07-31 | 19.553 | 1,166,511 | -44,863 | 0.10% | 22,808,446 |
| 2020-08-03 | 2020-07-30 | 18.964 | 1,211,374 | +2,991 | 0.11% | 22,972,802 |
| 2020-07-30 | 2020-07-28 | 18.349 | 1,208,383 | +7,477 | 0.11% | 22,172,681 |
| 2020-07-29 | 2020-07-27 | 18.189 | 1,200,906 | -748 | 0.11% | 21,842,755 |
| 2020-07-28 | 2020-07-24 | 18.456 | 1,201,654 | +4,487 | 0.11% | 22,177,777 |
| 2020-07-27 | 2020-07-23 | 19.365 | 1,197,167 | +40,377 | 0.11% | 23,183,702 |
| 2020-07-24 | 2020-07-22 | 19.472 | 1,156,790 | -2,991 | 0.10% | 22,525,549 |
| 2020-07-23 | 2020-07-21 | 19.847 | 1,159,781 | -30,657 | 0.10% | 23,018,095 |
| 2020-07-22 | 2020-07-20 | 19.927 | 1,190,438 | +39,629 | 0.11% | 23,722,067 |
| 2020-07-21 | 2020-07-17 | 20.302 | 1,150,809 | +37,386 | 0.10% | 23,363,317 |
| 2020-07-20 | 2020-07-16 | 20.088 | 1,113,423 | -1,495 | 0.10% | 22,366,066 |
| 2020-07-17 | 2020-07-15 | 20.676 | 1,114,918 | +4,486 | 0.10% | 23,052,175 |
| 2020-07-16 | 2020-07-14 | 20.997 | 1,110,432 | +8,973 | 0.10% | 23,315,842 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,101,459 | -76,268 | 0.10% | 22,243,584 |
| 2020-07-14 | 2020-07-10 | 19.499 | 1,177,727 | +8,225 | 0.10% | 22,964,746 |
| 2020-07-13 | 2020-07-09 | 19.981 | 1,169,502 | +2,243 | 0.10% | 23,367,435 |
| 2020-07-09 | 2020-07-07 | 20.783 | 1,167,259 | -3,738 | 0.10% | 24,259,270 |
| 2020-07-07 | 2020-07-03 | 21.184 | 1,170,997 | +1,495 | 0.10% | 24,806,783 |
| 2020-07-06 | 2020-07-02 | 20.328 | 1,169,502 | +3,739 | 0.10% | 23,774,098 |
| 2020-06-30 | 2020-06-26 | 20.569 | 1,165,763 | -5,982 | 0.10% | 23,978,725 |
| 2020-06-26 | 2020-06-23 | 20.756 | 1,171,745 | +1,496 | 0.10% | 24,321,161 |
| 2020-06-24 | 2020-06-22 | 20.944 | 1,170,249 | +74,772 | 0.10% | 24,509,222 |
| 2020-06-22 | 2020-06-18 | 21.131 | 1,095,477 | +37,386 | 0.10% | 23,148,339 |
| 2020-06-17 | 2020-06-15 | 21.291 | 1,058,091 | +20,188 | 0.09% | 22,528,152 |
| 2020-06-16 | 2020-06-12 | 22.254 | 1,037,903 | +13,459 | 0.09% | 23,097,744 |
| 2020-06-15 | 2020-06-11 | 22.014 | 1,024,444 | -5,981 | 0.09% | 22,551,609 |
| 2020-06-12 | 2020-06-10 | 23.271 | 1,030,425 | -7,478 | 0.09% | 23,978,672 |
| 2020-06-11 | 2020-06-09 | 23.110 | 1,037,903 | +6,730 | 0.09% | 23,986,119 |
| 2020-06-10 | 2020-06-08 | 22.910 | 1,031,173 | -14,207 | 0.09% | 23,623,936 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,045,380 | -10,849 | 0.09% | 24,369,580 |
| 2020-06-08 | 2020-06-04 | 22.347 | 1,056,229 | -3,732 | 0.09% | 23,603,627 |
| 2020-06-04 | 2020-06-02 | 20.793 | 1,059,961 | -6,717 | 0.09% | 22,039,727 |
| 2020-06-03 | 2020-06-01 | 20.364 | 1,066,678 | -9,704 | 0.09% | 21,722,087 |
| 2020-06-02 | 2020-05-29 | 19.587 | 1,076,382 | -3,732 | 0.10% | 21,083,292 |
| 2020-05-28 | 2020-05-26 | 20.123 | 1,080,114 | -45,530 | 0.10% | 21,735,225 |
| 2020-05-27 | 2020-05-25 | 19.158 | 1,125,644 | -17,168 | 0.10% | 21,565,608 |
| 2020-05-26 | 2020-05-22 | 18.676 | 1,142,812 | +14,928 | 0.10% | 21,343,330 |
| 2020-05-25 | 2020-05-21 | 19.400 | 1,127,884 | -132,114 | 0.10% | 21,880,519 |
| 2020-05-22 | 2020-05-20 | 19.560 | 1,259,998 | -11,942 | 0.11% | 24,646,050 |
| 2020-05-21 | 2020-05-19 | 19.587 | 1,271,940 | -1,493 | 0.11% | 24,913,722 |
| 2020-05-15 | 2020-05-13 | 19.373 | 1,273,433 | +5,971 | 0.11% | 24,669,992 |
| 2020-05-14 | 2020-05-12 | 19.962 | 1,267,462 | -746 | 0.11% | 25,301,475 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,268,208 | -6,718 | 0.11% | 25,758,129 |
| 2020-05-12 | 2020-05-08 | 19.694 | 1,274,926 | -17,167 | 0.11% | 25,108,856 |
| 2020-05-08 | 2020-05-06 | 18.810 | 1,292,093 | +5,225 | 0.11% | 24,304,433 |
| 2020-05-07 | 2020-05-05 | 18.783 | 1,286,868 | -4,317,215 | 0.11% | 24,171,669 |
| 2020-05-06 | 2020-05-04 | 18.140 | 5,604,083 | +746 | 0.50% | 101,659,470 |
| 2020-05-05 | 2020-04-29 | 19.560 | 5,603,337 | +2,240 | 0.50% | 109,603,448 |
| 2020-05-04 | 2020-04-28 | 19.668 | 5,601,097 | -1,493 | 0.50% | 110,159,959 |
| 2020-04-29 | 2020-04-27 | 18.998 | 5,602,590 | +746 | 0.50% | 106,436,280 |
| 2020-04-28 | 2020-04-24 | 18.676 | 5,601,844 | +15,675 | 0.50% | 104,620,888 |
| 2020-04-27 | 2020-04-23 | 19.132 | 5,586,169 | +1,493 | 0.49% | 106,872,728 |
| 2020-04-24 | 2020-04-22 | 19.078 | 5,584,676 | +1,492 | 0.49% | 106,544,881 |
| 2020-04-22 | 2020-04-20 | 19.426 | 5,583,184 | +747 | 0.49% | 108,461,239 |
| 2020-04-21 | 2020-04-17 | 19.319 | 5,582,437 | -6,718 | 0.49% | 107,848,400 |
| 2020-04-20 | 2020-04-16 | 17.846 | 5,589,155 | -25,378 | 0.49% | 99,741,293 |
| 2020-04-17 | 2020-04-15 | 17.658 | 5,614,533 | +6,718 | 0.50% | 99,141,085 |
| 2020-04-16 | 2020-04-14 | 17.015 | 5,607,815 | +3,732 | 0.50% | 95,416,178 |
| 2020-04-15 | 2020-04-09 | 17.283 | 5,604,083 | +16,421 | 0.50% | 96,854,295 |
| 2020-04-14 | 2020-04-08 | 15.273 | 5,587,662 | +2,239 | 0.49% | 85,341,367 |
| 2020-04-07 | 2020-04-03 | 14.791 | 5,585,423 | +473,222 | 0.49% | 82,613,260 |
| 2020-04-06 | 2020-04-02 | 14.898 | 5,112,201 | +547,116 | 0.45% | 76,161,822 |
| 2020-04-03 | 2020-04-01 | 14.978 | 4,565,085 | +586,675 | 0.40% | 68,377,826 |
| 2020-03-31 | 2020-03-27 | 15.622 | 3,978,410 | +4,479 | 0.35% | 62,148,794 |
| 2020-03-30 | 2020-03-26 | 16.506 | 3,973,931 | +3,732 | 0.35% | 65,592,721 |
| 2020-03-27 | 2020-03-25 | 16.559 | 3,970,199 | -43,292 | 0.35% | 65,743,885 |
| 2020-03-26 | 2020-03-24 | 15.488 | 4,013,491 | +7,464 | 0.36% | 62,159,104 |
| 2020-03-25 | 2020-03-23 | 14.737 | 4,006,027 | +2,239 | 0.35% | 59,037,937 |
| 2020-03-24 | 2020-03-20 | 17.068 | 4,003,788 | -3,732 | 0.35% | 68,338,449 |
| 2020-03-23 | 2020-03-19 | 13.960 | 4,007,520 | +3,808,229 | 0.35% | 55,945,870 |
| 2020-03-18 | 2020-03-16 | 16.131 | 199,291 | -2,239 | 0.02% | 3,214,688 |
| 2020-03-17 | 2020-03-13 | 17.149 | 201,530 | +1,493 | 0.02% | 3,456,004 |
| 2020-03-16 | 2020-03-12 | 17.283 | 200,037 | +42,545 | 0.02% | 3,457,201 |
| 2020-03-11 | 2020-03-09 | 19.855 | 157,492 | +2,239 | 0.01% | 3,127,025 |
| 2020-03-06 | 2020-03-04 | 20.981 | 155,253 | +37,321 | 0.01% | 3,257,290 |
| 2020-03-04 | 2020-03-02 | 21.195 | 117,932 | -3,732 | 0.01% | 2,499,555 |
| 2020-03-03 | 2020-02-28 | 21.356 | 121,664 | +18,660 | 0.01% | 2,598,215 |
| 2020-03-02 | 2020-02-27 | 21.999 | 103,004 | +24,631 | 0.01% | 2,265,958 |
| 2020-02-11 | 2020-02-07 | 23.338 | 78,373 | +7,464 | 0.01% | 1,829,108 |
| 2020-02-07 | 2020-02-05 | 22.695 | 70,909 | +1,493 | 0.01% | 1,609,309 |
| 2020-01-30 | 2020-01-24 | 24.839 | 69,416 | +1,493 | 0.01% | 1,724,225 |
| 2020-01-20 | 2020-01-16 | 28.403 | 67,923 | +746 | 0.01% | 1,929,200 |
| 2020-01-16 | 2020-01-14 | 29.207 | 67,177 | -2,985 | 0.01% | 1,962,012 |
| 2020-01-14 | 2020-01-10 | 28.805 | 70,162 | +1,493 | 0.01% | 2,020,994 |
| 2020-01-10 | 2020-01-08 | 28.805 | 68,669 | -1,493 | 0.01% | 1,977,989 |
| 2020-01-07 | 2020-01-03 | 29.743 | 70,162 | -747 | 0.01% | 2,086,794 |
| 2020-01-06 | 2020-01-02 | 30.010 | 70,909 | -1,492 | 0.01% | 2,128,012 |
| 2020-01-03 | 2019-12-31 | 29.341 | 72,401 | -2,986 | 0.01% | 2,124,288 |
| 2019-12-27 | 2019-12-20 | 28.001 | 75,387 | -2,986 | 0.01% | 2,110,899 |
| 2019-12-23 | 2019-12-19 | 28.001 | 78,373 | +3,732 | 0.01% | 2,194,509 |
| 2019-12-19 | 2019-12-17 | 27.867 | 74,641 | +747 | 0.01% | 2,080,010 |
| 2019-12-18 | 2019-12-16 | 28.135 | 73,894 | -8,957 | 0.01% | 2,078,993 |
| 2019-12-17 | 2019-12-13 | 27.197 | 82,851 | +3,732 | 0.01% | 2,253,297 |
| 2019-12-16 | 2019-12-12 | 25.991 | 79,119 | -746 | 0.01% | 2,056,398 |
| 2019-12-13 | 2019-12-11 | 24.946 | 79,865 | +746 | 0.01% | 1,992,328 |
| 2019-12-12 | 2019-12-10 | 25.321 | 79,119 | +1,493 | 0.01% | 2,003,398 |
| 2019-12-10 | 2019-12-06 | 26.795 | 77,626 | -747 | 0.01% | 2,079,993 |
| 2019-12-05 | 2019-12-03 | 26.996 | 78,373 | -746 | 0.01% | 2,115,759 |
| 2019-12-03 | 2019-11-29 | 25.723 | 79,119 | +1,493 | 0.01% | 2,035,198 |
| 2019-12-02 | 2019-11-28 | 26.366 | 77,626 | +1,493 | 0.01% | 2,046,713 |
| 2019-11-08 | 2019-11-06 | 27.599 | 76,133 | +5,971 | 0.01% | 2,101,187 |
| 2019-11-06 | 2019-11-04 | 28.202 | 70,162 | -1,493 | 0.01% | 1,978,694 |
| 2019-11-05 | 2019-11-01 | 27.666 | 71,655 | +1,493 | 0.01% | 1,982,399 |
| 2019-10-31 | 2019-10-29 | 28.738 | 70,162 | -747 | 0.01% | 2,016,294 |
| 2019-09-25 | 2019-09-23 | 25.616 | 70,909 | -5,971 | 0.01% | 1,816,410 |
| 2019-09-19 | 2019-09-17 | 26.607 | 76,880 | -3,732 | 0.01% | 2,045,584 |
| 2019-09-16 | 2019-09-12 | 26.716 | 80,612 | +5,971 | 0.01% | 2,153,662 |
| 2019-09-13 | 2019-09-11 | 26.636 | 74,641 | +230 | 0.01% | 1,988,120 |
| 2019-08-22 | 2019-08-20 | 23.760 | 74,411 | -14,882 | 0.01% | 1,767,994 |
| 2019-08-19 | 2019-08-15 | 21.690 | 89,293 | +3,720 | 0.01% | 1,936,789 |
| 2019-08-13 | 2019-08-09 | 22.577 | 85,573 | -59,529 | 0.01% | 1,932,002 |
| 2019-07-31 | 2019-07-29 | 26.421 | 145,102 | -1,488 | 0.01% | 3,833,702 |
| 2019-07-24 | 2019-07-22 | 27.617 | 146,590 | -1,488 | 0.01% | 4,048,346 |
| 2019-07-23 | 2019-07-19 | 27.617 | 148,078 | -22,324 | 0.01% | 4,089,440 |
| 2019-07-22 | 2019-07-18 | 27.550 | 170,402 | -3,720 | 0.02% | 4,694,507 |
| 2019-07-19 | 2019-07-17 | 28.154 | 174,122 | +59,529 | 0.02% | 4,902,291 |
| 2019-07-12 | 2019-07-10 | 26.770 | 114,593 | +37,205 | 0.01% | 3,067,672 |
| 2019-07-11 | 2019-07-09 | 26.474 | 77,388 | -2,232 | 0.01% | 2,048,808 |
| 2019-07-09 | 2019-07-05 | 26.018 | 79,620 | -17,115 | 0.01% | 2,071,519 |
| 2019-07-08 | 2019-07-04 | 25.265 | 96,735 | -2,976 | 0.01% | 2,444,010 |
| 2019-07-04 | 2019-07-02 | 24.889 | 99,711 | -25,300 | 0.01% | 2,481,678 |
| 2019-07-03 | 2019-06-28 | 23.276 | 125,011 | -8,929 | 0.01% | 2,909,763 |
| 2019-06-24 | 2019-06-20 | 22.255 | 133,940 | -38,694 | 0.01% | 2,980,795 |
| 2019-06-17 | 2019-06-13 | 20.916 | 172,634 | +2,495 | 0.02% | 3,610,846 |
| 2019-06-13 | 2019-06-11 | 21.643 | 170,139 | +2,972 | 0.02% | 3,682,320 |
| 2019-06-12 | 2019-06-10 | 21.535 | 167,167 | +3,715 | 0.01% | 3,599,997 |
| 2019-06-10 | 2019-06-05 | 20.405 | 163,452 | -72,811 | 0.01% | 3,335,194 |
| 2019-06-06 | 2019-06-04 | 19.893 | 236,263 | +37,891 | 0.02% | 4,700,043 |
| 2019-06-04 | 2019-05-31 | 21.132 | 198,372 | +74,297 | 0.02% | 4,191,907 |
| 2019-05-24 | 2019-05-22 | 21.670 | 124,075 | -1,486 | 0.01% | 2,688,697 |
| 2019-05-22 | 2019-05-20 | 20.539 | 125,561 | +1,486 | 0.01% | 2,578,938 |
| 2019-05-20 | 2019-05-16 | 21.751 | 124,075 | +2,229 | 0.01% | 2,698,717 |
| 2019-05-16 | 2019-05-14 | 22.343 | 121,846 | -1,486 | 0.01% | 2,722,394 |
| 2019-05-15 | 2019-05-10 | 23.393 | 123,332 | +1,486 | 0.01% | 2,885,076 |
| 2019-05-10 | 2019-05-08 | 23.985 | 121,846 | +1,486 | 0.01% | 2,922,474 |
| 2019-05-09 | 2019-05-07 | 24.496 | 120,360 | +2,972 | 0.01% | 2,948,392 |
| 2019-05-08 | 2019-05-06 | 24.631 | 117,388 | +5,200 | 0.01% | 2,891,388 |
| 2019-04-18 | 2019-04-16 | 26.085 | 112,188 | +2,229 | 0.01% | 2,926,387 |
| 2019-04-11 | 2019-04-09 | 26.596 | 109,959 | -4,458 | 0.01% | 2,924,485 |
| 2019-04-04 | 2019-04-02 | 25.950 | 114,417 | -5,200 | 0.01% | 2,969,130 |
| 2019-04-03 | 2019-04-01 | 25.466 | 119,617 | +4,123 | 0.01% | 3,046,111 |
| 2019-03-27 | 2019-03-25 | 23.985 | 115,494 | +14,859 | 0.01% | 2,770,121 |
| 2019-03-25 | 2019-03-21 | 25.116 | 100,635 | -3,714 | 0.01% | 2,527,507 |
| 2019-03-22 | 2019-03-20 | 25.008 | 104,349 | -2,972 | 0.01% | 2,609,550 |
| 2019-03-13 | 2019-03-11 | 23.716 | 107,321 | +2,972 | 0.01% | 2,545,202 |
| 2019-03-12 | 2019-03-08 | 23.877 | 104,349 | +5,943 | 0.01% | 2,491,573 |
| 2019-03-06 | 2019-03-04 | 26.300 | 98,406 | -14,859 | 0.01% | 2,588,081 |
| 2019-03-05 | 2019-03-01 | 26.004 | 113,265 | +14,859 | 0.01% | 2,945,334 |
| 2019-02-27 | 2019-02-25 | 26.731 | 98,406 | +14,860 | 0.01% | 2,630,465 |
| 2019-02-25 | 2019-02-21 | 26.919 | 83,546 | -7,430 | 0.01% | 2,248,989 |
| 2019-02-22 | 2019-02-20 | 25.250 | 90,976 | -40,120 | 0.01% | 2,297,160 |
| 2019-02-20 | 2019-02-18 | 23.877 | 131,096 | -2,972 | 0.01% | 3,130,219 |
| 2019-02-19 | 2019-02-15 | 22.370 | 134,068 | -7,430 | 0.01% | 2,999,078 |
| 2019-02-18 | 2019-02-14 | 23.581 | 141,498 | +4,458 | 0.01% | 3,336,691 |
| 2019-02-14 | 2019-02-12 | 24.631 | 137,040 | -3,715 | 0.01% | 3,375,438 |
| 2019-02-12 | 2019-02-08 | 24.308 | 140,755 | -3,715 | 0.01% | 3,421,474 |
| 2019-02-08 | 2019-01-31 | 24.523 | 144,470 | -1,485 | 0.01% | 3,542,890 |
| 2019-02-01 | 2019-01-30 | 23.581 | 145,955 | +10,401 | 0.01% | 3,441,793 |
| 2019-01-31 | 2019-01-29 | 23.958 | 135,554 | +14,859 | 0.01% | 3,247,611 |
| 2019-01-30 | 2019-01-28 | 24.173 | 120,695 | +7,430 | 0.01% | 2,917,610 |
| 2019-01-28 | 2019-01-24 | 23.608 | 113,265 | -3,715 | 0.01% | 2,673,973 |
| 2019-01-24 | 2019-01-22 | 22.935 | 116,980 | -1,486 | 0.01% | 2,682,952 |
| 2019-01-23 | 2019-01-21 | 23.608 | 118,466 | -8,915 | 0.01% | 2,796,758 |
| 2019-01-15 | 2019-01-11 | 21.158 | 127,381 | +3,714 | 0.01% | 2,695,187 |
| 2019-01-11 | 2019-01-09 | 22.478 | 123,667 | -3,714 | 0.01% | 2,779,726 |
| 2019-01-02 | 2018-12-27 | 20.809 | 127,381 | -10,402 | 0.01% | 2,650,610 |
| 2018-12-28 | 2018-12-24 | 20.243 | 137,783 | +743 | 0.01% | 2,789,171 |
| 2018-12-17 | 2018-12-13 | 20.755 | 137,040 | +10,402 | 0.01% | 2,844,221 |
| 2018-12-14 | 2018-12-12 | 20.324 | 126,638 | -37,149 | 0.01% | 2,573,787 |
| 2018-12-13 | 2018-12-11 | 19.974 | 163,787 | +743 | 0.01% | 3,271,485 |
| 2018-12-10 | 2018-12-06 | 20.512 | 163,044 | +37,149 | 0.01% | 3,344,425 |
| 2018-12-04 | 2018-11-30 | 21.132 | 125,895 | -743 | 0.01% | 2,660,356 |
| 2018-12-03 | 2018-11-29 | 20.916 | 126,638 | -2,972 | 0.01% | 2,648,785 |
| 2018-11-29 | 2018-11-27 | 19.786 | 129,610 | +37,148 | 0.01% | 2,564,410 |
| 2018-11-28 | 2018-11-26 | 19.866 | 92,462 | -2,972 | 0.01% | 1,836,882 |
| 2018-11-26 | 2018-11-22 | 20.028 | 95,434 | -14,859 | 0.01% | 1,911,339 |
| 2018-11-23 | 2018-11-21 | 19.193 | 110,293 | -1,486 | 0.01% | 2,116,894 |
| 2018-11-22 | 2018-11-20 | 18.251 | 111,779 | +14,859 | 0.01% | 2,040,100 |
| 2018-11-21 | 2018-11-19 | 19.220 | 96,920 | -1,486 | 0.01% | 1,862,830 |
| 2018-11-15 | 2018-11-13 | 17.664 | 98,406 | +177 | 0.01% | 1,738,225 |
| 2018-11-13 | 2018-11-09 | 17.583 | 98,229 | +4,450 | 0.01% | 1,727,151 |
| 2018-11-12 | 2018-11-08 | 18.257 | 93,779 | +2,966 | 0.01% | 1,712,132 |
| 2018-11-06 | 2018-11-02 | 19.363 | 90,813 | -1,483 | 0.01% | 1,758,391 |
| 2018-11-05 | 2018-11-01 | 18.176 | 92,296 | +1,483 | 0.01% | 1,677,590 |
| 2018-11-02 | 2018-10-31 | 18.068 | 90,813 | +1,484 | 0.01% | 1,640,839 |
| 2018-10-19 | 2018-10-16 | 19.929 | 89,329 | -742 | 0.01% | 1,780,246 |
| 2018-10-16 | 2018-10-12 | 19.929 | 90,071 | +742 | 0.01% | 1,795,033 |
| 2018-10-15 | 2018-10-11 | 18.985 | 89,329 | -7,417 | 0.01% | 1,695,931 |
| 2018-10-12 | 2018-10-10 | 20.226 | 96,746 | -46,722 | 0.01% | 1,956,759 |
| 2018-10-10 | 2018-10-08 | 19.983 | 143,468 | +4,450 | 0.01% | 2,866,925 |
| 2018-10-03 | 2018-09-28 | 21.089 | 139,018 | +741 | 0.01% | 2,931,709 |
| 2018-10-02 | 2018-09-27 | 20.711 | 138,277 | -12,608 | 0.01% | 2,863,876 |
| 2018-09-28 | 2018-09-26 | 21.817 | 150,885 | +742 | 0.01% | 3,291,832 |
| 2018-09-26 | 2018-09-21 | 22.734 | 150,143 | +22,991 | 0.01% | 3,413,310 |
| 2018-09-21 | 2018-09-19 | 22.680 | 127,152 | -3,709 | 0.01% | 2,883,781 |
| 2018-09-20 | 2018-09-18 | 22.087 | 130,861 | -29,665 | 0.01% | 2,890,262 |
| 2018-09-19 | 2018-09-17 | 22.113 | 160,526 | -2,966 | 0.01% | 3,549,787 |
| 2018-09-18 | 2018-09-14 | 21.898 | 163,492 | +2,966 | 0.01% | 3,580,103 |
| 2018-09-17 | 2018-09-13 | 21.035 | 160,526 | +37,082 | 0.01% | 3,376,626 |
| 2018-09-14 | 2018-09-12 | 20.772 | 123,444 | -13,350 | 0.01% | 2,564,180 |
| 2018-09-13 | 2018-09-11 | 20.907 | 136,794 | +401 | 0.01% | 2,859,985 |
| 2018-09-12 | 2018-09-10 | 22.611 | 136,393 | -10,352 | 0.01% | 3,084,009 |
| 2018-09-11 | 2018-09-07 | 23.206 | 146,745 | +10,352 | 0.01% | 3,405,398 |
| 2018-09-10 | 2018-09-06 | 24.396 | 136,393 | +5,176 | 0.01% | 3,327,483 |
| 2018-09-07 | 2018-09-05 | 26.263 | 131,217 | +34,015 | 0.01% | 3,446,090 |
| 2018-08-30 | 2018-08-28 | 29.075 | 97,202 | -7,394 | 0.01% | 2,826,187 |
| 2018-08-29 | 2018-08-27 | 29.346 | 104,596 | +12,571 | 0.01% | 3,069,460 |
| 2018-08-23 | 2018-08-21 | 27.926 | 92,025 | +11,091 | 0.01% | 2,569,882 |
| 2018-08-22 | 2018-08-20 | 27.791 | 80,934 | +7,395 | 0.01% | 2,249,210 |
| 2018-08-06 | 2018-08-02 | 30.293 | 73,539 | -30,318 | 0.01% | 2,227,681 |
| 2018-08-03 | 2018-08-01 | 31.104 | 103,857 | -2,958 | 0.01% | 3,230,359 |
| 2018-08-02 | 2018-07-31 | 30.090 | 106,815 | +740 | 0.01% | 3,214,027 |
| 2018-08-01 | 2018-07-30 | 30.293 | 106,075 | -2,958 | 0.01% | 3,213,278 |
| 2018-07-31 | 2018-07-27 | 31.036 | 109,033 | -8,873 | 0.01% | 3,383,981 |
| 2018-07-30 | 2018-07-26 | 31.442 | 117,906 | +3,697 | 0.01% | 3,707,201 |
| 2018-07-27 | 2018-07-25 | 32.659 | 114,209 | -36,233 | 0.01% | 3,729,965 |
| 2018-07-26 | 2018-07-24 | 31.104 | 150,442 | -21,445 | 0.01% | 4,679,335 |
| 2018-07-25 | 2018-07-23 | 30.157 | 171,887 | -22,923 | 0.02% | 5,183,644 |
| 2018-07-24 | 2018-07-20 | 29.887 | 194,810 | +22,923 | 0.02% | 5,822,249 |
| 2018-07-23 | 2018-07-19 | 30.090 | 171,887 | -739 | 0.02% | 5,172,021 |
| 2018-07-20 | 2018-07-18 | 29.954 | 172,626 | -5,916 | 0.02% | 5,170,912 |
| 2018-07-19 | 2018-07-17 | 29.752 | 178,542 | +42,889 | 0.02% | 5,311,905 |
| 2018-07-18 | 2018-07-16 | 31.036 | 135,653 | +739 | 0.01% | 4,210,167 |
| 2018-07-17 | 2018-07-13 | 31.442 | 134,914 | -3,697 | 0.01% | 4,241,966 |
| 2018-07-16 | 2018-07-12 | 31.104 | 138,611 | -26,621 | 0.01% | 4,311,345 |
| 2018-07-12 | 2018-07-10 | 30.495 | 165,232 | +14,790 | 0.01% | 5,038,810 |
| 2018-07-11 | 2018-07-09 | 30.157 | 150,442 | -3,698 | 0.01% | 4,536,921 |
| 2018-07-09 | 2018-07-05 | 27.453 | 154,140 | +740 | 0.01% | 4,231,542 |
| 2018-07-06 | 2018-07-04 | 29.616 | 153,400 | -740 | 0.01% | 4,543,146 |
| 2018-07-05 | 2018-07-03 | 29.481 | 154,140 | +5,176 | 0.01% | 4,544,217 |
| 2018-07-04 | 2018-06-29 | 32.659 | 148,964 | +740 | 0.01% | 4,865,032 |
| 2018-07-03 | 2018-06-28 | 31.442 | 148,224 | +34,015 | 0.01% | 4,660,459 |
| 2018-06-29 | 2018-06-27 | 31.645 | 114,209 | -740 | 0.01% | 3,614,127 |
| 2018-06-27 | 2018-06-25 | 32.591 | 114,949 | -3,697 | 0.01% | 3,746,360 |
| 2018-06-26 | 2018-06-22 | 33.606 | 118,646 | +3,697 | 0.01% | 3,987,188 |
| 2018-06-25 | 2018-06-21 | 33.200 | 114,949 | -14,789 | 0.01% | 3,816,313 |
| 2018-06-22 | 2018-06-20 | 34.688 | 129,738 | -58,417 | 0.01% | 4,500,304 |
| 2018-06-20 | 2018-06-15 | 33.606 | 188,155 | +74,685 | 0.02% | 6,323,090 |
| 2018-06-15 | 2018-06-13 | 34.755 | 113,470 | +8,134 | 0.01% | 3,943,678 |
| 2018-06-14 | 2018-06-12 | 35.837 | 105,336 | -8,134 | 0.01% | 3,774,939 |
| 2018-06-13 | 2018-06-11 | 34.552 | 113,470 | -37,712 | 0.01% | 3,920,660 |
| 2018-06-12 | 2018-06-08 | 33.930 | 151,182 | +39,191 | 0.01% | 5,129,666 |
| 2018-06-11 | 2018-06-07 | 35.556 | 111,991 | -14,586 | 0.01% | 3,981,931 |
| 2018-06-08 | 2018-06-06 | 35.420 | 126,577 | +10,335 | 0.01% | 4,483,403 |
| 2018-06-07 | 2018-06-05 | 35.082 | 116,242 | +23,625 | 0.01% | 4,077,971 |
| 2018-06-06 | 2018-06-04 | 36.165 | 92,617 | +14,766 | 0.01% | 3,349,525 |
| 2018-06-05 | 2018-06-01 | 36.165 | 77,851 | +13,289 | 0.01% | 2,815,508 |
| 2018-06-04 | 2018-05-31 | 38.536 | 64,562 | -61,277 | 0.01% | 2,487,944 |
| 2018-06-01 | 2018-05-30 | 36.843 | 125,839 | +5,906 | 0.01% | 4,636,235 |
| 2018-05-31 | 2018-05-29 | 37.181 | 119,933 | +14,027 | 0.01% | 4,459,255 |
| 2018-05-30 | 2018-05-28 | 37.926 | 105,906 | -738 | 0.01% | 4,016,612 |
| 2018-05-29 | 2018-05-25 | 37.452 | 106,644 | -3,691 | 0.01% | 3,994,044 |
| 2018-05-25 | 2018-05-23 | 37.046 | 110,335 | -16,242 | 0.01% | 4,087,445 |
| 2018-05-24 | 2018-05-21 | 37.384 | 126,577 | +13,289 | 0.01% | 4,732,005 |
| 2018-05-23 | 2018-05-18 | 36.843 | 113,288 | +2,953 | 0.01% | 4,173,824 |
| 2018-05-18 | 2018-05-16 | 37.249 | 110,335 | +16,242 | 0.01% | 4,109,862 |
| 2018-05-17 | 2018-05-15 | 37.384 | 94,093 | +44,296 | 0.01% | 3,517,610 |
| 2018-05-15 | 2018-05-11 | 38.807 | 49,797 | -1,476 | 0.00% | 1,932,454 |
| 2018-05-14 | 2018-05-10 | 37.520 | 51,273 | +738 | 0.00% | 1,923,755 |
| 2018-05-11 | 2018-05-09 | 37.520 | 50,535 | +738 | 0.00% | 1,896,065 |
| 2018-05-09 | 2018-05-07 | 39.552 | 49,797 | -1,476 | 0.00% | 1,969,551 |
| 2018-05-08 | 2018-05-04 | 39.145 | 51,273 | +1,476 | 0.00% | 2,007,095 |
| 2018-05-07 | 2018-05-03 | 39.213 | 49,797 | +739 | 0.00% | 1,952,689 |
| 2018-04-30 | 2018-04-26 | 38.536 | 49,058 | +738 | 0.00% | 1,890,486 |
| 2018-04-27 | 2018-04-25 | 39.281 | 48,320 | -1,477 | 0.00% | 1,898,044 |
| 2018-04-23 | 2018-04-19 | 37.926 | 49,797 | -24,363 | 0.00% | 1,888,611 |
| 2018-04-19 | 2018-04-17 | 36.030 | 74,160 | +20,672 | 0.01% | 2,671,976 |
| 2018-04-18 | 2018-04-16 | 35.827 | 53,488 | -2,215 | 0.00% | 1,916,299 |
| 2018-04-16 | 2018-04-12 | 33.456 | 55,703 | -2,215 | 0.00% | 1,863,618 |
| 2018-04-13 | 2018-04-11 | 32.644 | 57,918 | -23,625 | 0.01% | 1,890,653 |
| 2018-04-12 | 2018-04-10 | 31.357 | 81,543 | -4,429 | 0.01% | 2,556,931 |
| 2018-04-10 | 2018-04-06 | 30.002 | 85,972 | -739 | 0.01% | 2,579,360 |
| 2018-04-04 | 2018-03-29 | 30.883 | 86,711 | -1,476 | 0.01% | 2,677,875 |
| 2018-04-03 | 2018-03-28 | 29.799 | 88,187 | +2,215 | 0.01% | 2,627,898 |
| 2018-03-29 | 2018-03-27 | 31.086 | 85,972 | -739 | 0.01% | 2,672,520 |
| 2018-03-27 | 2018-03-23 | 30.138 | 86,711 | -3,691 | 0.01% | 2,613,277 |
| 2018-03-13 | 2018-03-09 | 30.409 | 90,402 | -14,765 | 0.01% | 2,749,006 |
| 2018-03-12 | 2018-03-08 | 30.341 | 105,167 | -5,168 | 0.01% | 3,190,868 |
| 2018-03-07 | 2018-03-05 | 28.716 | 110,335 | +2,953 | 0.01% | 3,168,330 |
| 2018-03-06 | 2018-03-02 | 29.935 | 107,382 | -36,914 | 0.01% | 3,214,438 |
| 2018-03-05 | 2018-03-01 | 30.002 | 144,296 | -73,828 | 0.01% | 4,329,216 |
| 2018-03-02 | 2018-02-28 | 29.799 | 218,124 | +51,680 | 0.02% | 6,499,911 |
| 2018-03-01 | 2018-02-27 | 30.680 | 166,444 | +81,210 | 0.01% | 5,106,433 |
| 2018-02-27 | 2018-02-23 | 31.628 | 85,234 | -44,297 | 0.01% | 2,695,759 |
| 2018-02-26 | 2018-02-22 | 30.815 | 129,531 | +45,774 | 0.01% | 3,991,502 |
| 2018-02-22 | 2018-02-20 | 31.086 | 83,757 | -85,640 | 0.01% | 2,603,665 |
| 2018-02-21 | 2018-02-15 | 31.154 | 169,397 | +75,304 | 0.01% | 5,277,337 |
| 2018-02-20 | 2018-02-13 | 29.528 | 94,093 | +4,429 | 0.01% | 2,778,402 |
| 2018-02-09 | 2018-02-07 | 29.935 | 89,664 | +2,215 | 0.01% | 2,684,057 |
| 2018-02-07 | 2018-02-05 | 31.357 | 87,449 | -2,953 | 0.01% | 2,742,124 |
| 2018-02-06 | 2018-02-02 | 31.221 | 90,402 | +14,766 | 0.01% | 2,822,476 |
| 2018-02-05 | 2018-02-01 | 32.034 | 75,636 | -16,242 | 0.01% | 2,422,931 |
| 2018-02-02 | 2018-01-31 | 31.899 | 91,878 | +14,765 | 0.01% | 2,930,783 |
| 2018-02-01 | 2018-01-30 | 31.154 | 77,113 | +1,477 | 0.01% | 2,402,352 |
| 2018-01-30 | 2018-01-26 | 32.982 | 75,636 | +3,691 | 0.01% | 2,494,645 |
| 2018-01-25 | 2018-01-23 | 33.524 | 71,945 | -29,531 | 0.01% | 2,411,888 |
| 2018-01-24 | 2018-01-22 | 32.373 | 101,476 | +7,383 | 0.01% | 3,285,054 |
| 2018-01-23 | 2018-01-19 | 31.492 | 94,093 | +14,027 | 0.01% | 2,963,204 |
| 2018-01-22 | 2018-01-18 | 31.695 | 80,066 | +1,477 | 0.01% | 2,537,729 |
| 2018-01-18 | 2018-01-16 | 33.050 | 78,589 | +2,953 | 0.01% | 2,597,364 |
| 2018-01-17 | 2018-01-15 | 32.237 | 75,636 | +1,476 | 0.01% | 2,438,298 |
| 2018-01-15 | 2018-01-11 | 32.508 | 74,160 | -29,531 | 0.01% | 2,410,806 |
| 2018-01-12 | 2018-01-10 | 32.508 | 103,691 | -1,476 | 0.01% | 3,370,805 |
| 2018-01-11 | 2018-01-09 | 32.576 | 105,167 | +23,624 | 0.01% | 3,425,909 |
| 2018-01-09 | 2018-01-05 | 31.425 | 81,543 | -7,382 | 0.01% | 2,562,453 |
| 2018-01-08 | 2018-01-04 | 31.018 | 88,925 | -9,598 | 0.01% | 2,758,294 |
| 2018-01-05 | 2018-01-03 | 30.950 | 98,523 | -7,383 | 0.01% | 3,049,335 |
| 2018-01-04 | 2018-01-02 | 31.086 | 105,906 | +10,336 | 0.01% | 3,292,187 |
| 2018-01-03 | 2017-12-29 | 31.154 | 95,570 | -89,331 | 0.01% | 2,977,356 |
| 2018-01-02 | 2017-12-28 | 30.747 | 184,901 | +74,566 | 0.02% | 5,685,208 |
| 2017-12-29 | 2017-12-27 | 31.018 | 110,335 | -2,953 | 0.01% | 3,422,394 |
| 2017-12-28 | 2017-12-22 | 31.154 | 113,288 | +14,765 | 0.01% | 3,529,336 |
| 2017-12-27 | 2017-12-21 | 32.237 | 98,523 | -11,074 | 0.01% | 3,176,112 |
| 2017-12-22 | 2017-12-20 | 32.237 | 109,597 | +19,933 | 0.01% | 3,533,108 |
| 2017-12-21 | 2017-12-19 | 31.560 | 89,664 | -4,429 | 0.01% | 2,829,797 |
| 2017-12-15 | 2017-12-13 | 30.680 | 94,093 | -26,578 | 0.01% | 2,886,734 |
| 2017-12-14 | 2017-12-12 | 29.190 | 120,671 | -2,953 | 0.01% | 3,522,342 |
| 2017-12-13 | 2017-12-11 | 29.935 | 123,624 | +31,007 | 0.01% | 3,700,636 |
| 2017-12-08 | 2017-12-06 | 27.090 | 92,617 | +739 | 0.01% | 2,509,008 |
| 2017-12-07 | 2017-12-05 | 28.038 | 91,878 | +738 | 0.01% | 2,576,103 |
| 2017-12-06 | 2017-12-04 | 29.393 | 91,140 | +2,215 | 0.01% | 2,678,860 |
| 2017-12-05 | 2017-12-01 | 30.206 | 88,925 | +1,476 | 0.01% | 2,686,025 |
| 2017-12-01 | 2017-11-29 | 31.560 | 87,449 | -1,476 | 0.01% | 2,759,892 |
| 2017-11-30 | 2017-11-28 | 31.492 | 88,925 | +7,382 | 0.01% | 2,800,452 |
| 2017-11-27 | 2017-11-23 | 31.086 | 81,543 | -2,953 | 0.01% | 2,534,841 |
| 2017-11-24 | 2017-11-22 | 31.695 | 84,496 | +739 | 0.01% | 2,678,140 |
| 2017-11-23 | 2017-11-21 | 32.170 | 83,757 | -45,035 | 0.01% | 2,694,424 |
| 2017-11-22 | 2017-11-20 | 32.237 | 128,792 | +50,941 | 0.01% | 4,151,902 |
| 2017-11-21 | 2017-11-17 | 30.950 | 77,851 | +1,476 | 0.01% | 2,409,526 |
| 2017-11-14 | 2017-11-10 | 30.612 | 76,375 | +739 | 0.01% | 2,337,981 |
| 2017-11-06 | 2017-11-02 | 30.138 | 75,636 | -5,907 | 0.01% | 2,279,501 |
| 2017-11-03 | 2017-11-01 | 30.476 | 81,543 | -1,476 | 0.01% | 2,485,138 |
| 2017-11-02 | 2017-10-31 | 28.919 | 83,019 | -1,477 | 0.01% | 2,400,804 |
| 2017-10-31 | 2017-10-27 | 27.767 | 84,496 | +739 | 0.01% | 2,346,234 |
| 2017-10-27 | 2017-10-25 | 28.851 | 83,757 | -2,954 | 0.01% | 2,416,473 |
| 2017-10-25 | 2017-10-23 | 29.393 | 86,711 | -5,167 | 0.01% | 2,548,679 |
| 2017-10-24 | 2017-10-20 | 29.325 | 91,878 | +4,429 | 0.01% | 2,694,330 |
| 2017-10-23 | 2017-10-19 | 27.632 | 87,449 | -738 | 0.01% | 2,416,386 |
| 2017-10-18 | 2017-10-16 | 28.445 | 88,187 | +738 | 0.01% | 2,508,448 |
| 2017-10-13 | 2017-10-11 | 29.461 | 87,449 | -2,215 | 0.01% | 2,576,294 |
| 2017-10-12 | 2017-10-10 | 30.206 | 89,664 | -738 | 0.01% | 2,708,347 |
| 2017-10-11 | 2017-10-09 | 29.528 | 90,402 | -7,383 | 0.01% | 2,669,413 |
| 2017-10-10 | 2017-10-06 | 30.206 | 97,785 | -14,765 | 0.01% | 2,953,646 |
| 2017-10-09 | 2017-10-04 | 30.883 | 112,550 | -23,625 | 0.01% | 3,475,855 |
| 2017-10-06 | 2017-10-03 | 30.680 | 136,175 | +22,148 | 0.01% | 4,177,793 |
| 2017-10-04 | 2017-09-29 | 30.476 | 114,027 | -20,671 | 0.01% | 3,475,133 |
| 2017-10-03 | 2017-09-28 | 29.731 | 134,698 | +28,054 | 0.01% | 4,004,764 |
| 2017-09-29 | 2017-09-27 | 30.070 | 106,644 | -22,148 | 0.01% | 3,206,791 |
| 2017-09-28 | 2017-09-26 | 28.174 | 128,792 | +10,336 | 0.01% | 3,628,553 |
| 2017-09-27 | 2017-09-25 | 27.971 | 118,456 | +16,242 | 0.01% | 3,313,282 |
| 2017-09-26 | 2017-09-22 | 29.393 | 102,214 | +5,168 | 0.01% | 3,004,356 |
| 2017-09-25 | 2017-09-21 | 29.731 | 97,046 | +1,476 | 0.01% | 2,885,316 |
| 2017-09-22 | 2017-09-20 | 30.544 | 95,570 | -5,168 | 0.01% | 2,919,103 |
| 2017-09-20 | 2017-09-18 | 26.873 | 100,738 | -8,121 | 0.01% | 2,707,175 |
| 2017-09-14 | 2017-09-12 | 24.628 | 108,859 | -19,195 | 0.01% | 2,680,945 |
| 2017-09-13 | 2017-09-11 | 25.441 | 128,054 | +155 | 0.01% | 3,257,870 |
| 2017-09-11 | 2017-09-07 | 25.713 | 127,899 | -4,424 | 0.01% | 3,288,616 |
| 2017-09-07 | 2017-09-05 | 24.736 | 132,323 | -7,374 | 0.01% | 3,273,165 |
| 2017-09-05 | 2017-09-01 | 25.713 | 139,697 | -8,111 | 0.01% | 3,591,974 |
| 2017-08-31 | 2017-08-29 | 24.167 | 147,808 | +14,747 | 0.01% | 3,572,016 |
| 2017-08-30 | 2017-08-28 | 24.248 | 133,061 | -1,474 | 0.01% | 3,226,458 |
| 2017-08-29 | 2017-08-25 | 24.953 | 134,535 | -7,374 | 0.01% | 3,357,073 |
| 2017-08-22 | 2017-08-18 | 25.658 | 141,909 | -5,899 | 0.01% | 3,641,152 |
| 2017-08-21 | 2017-08-17 | 25.740 | 147,808 | -2,212 | 0.01% | 3,804,538 |
| 2017-08-18 | 2017-08-16 | 25.794 | 150,020 | -7,374 | 0.01% | 3,869,612 |
| 2017-08-17 | 2017-08-15 | 25.550 | 157,394 | +11,061 | 0.01% | 4,021,396 |
| 2017-08-15 | 2017-08-11 | 24.275 | 146,333 | -29,496 | 0.01% | 3,552,246 |
| 2017-08-14 | 2017-08-10 | 26.065 | 175,829 | +738 | 0.02% | 4,583,019 |
| 2017-08-11 | 2017-08-09 | 26.282 | 175,091 | +20,646 | 0.02% | 4,601,774 |
| 2017-08-10 | 2017-08-08 | 25.794 | 154,445 | +5,899 | 0.01% | 3,983,750 |
| 2017-08-09 | 2017-08-07 | 24.845 | 148,546 | -7,373 | 0.01% | 3,690,576 |
| 2017-08-08 | 2017-08-04 | 24.329 | 155,919 | +7,373 | 0.01% | 3,793,405 |
| 2017-08-04 | 2017-08-02 | 24.411 | 148,546 | +738 | 0.01% | 3,626,112 |
| 2017-08-02 | 2017-07-31 | 25.089 | 147,808 | -7,374 | 0.01% | 3,708,322 |
| 2017-08-01 | 2017-07-28 | 24.546 | 155,182 | -2,212 | 0.01% | 3,809,146 |
| 2017-07-31 | 2017-07-27 | 24.275 | 157,394 | +34,657 | 0.01% | 3,820,753 |
| 2017-07-28 | 2017-07-26 | 24.546 | 122,737 | +1,475 | 0.01% | 3,012,741 |
| 2017-07-26 | 2017-07-24 | 25.631 | 121,262 | -14,011 | 0.01% | 3,108,095 |
| 2017-07-25 | 2017-07-21 | 25.197 | 135,273 | +7,374 | 0.01% | 3,408,510 |
| 2017-07-21 | 2017-07-19 | 25.360 | 127,899 | -14,010 | 0.01% | 3,243,519 |
| 2017-07-20 | 2017-07-18 | 24.655 | 141,909 | +26,546 | 0.01% | 3,498,739 |
| 2017-07-19 | 2017-07-17 | 24.221 | 115,363 | -2,950 | 0.01% | 2,794,189 |
| 2017-07-18 | 2017-07-14 | 25.496 | 118,313 | -1,475 | 0.01% | 3,016,463 |
| 2017-07-17 | 2017-07-13 | 25.577 | 119,788 | +5,899 | 0.01% | 3,063,816 |
| 2017-07-14 | 2017-07-12 | 25.631 | 113,889 | -5,899 | 0.01% | 2,919,116 |
| 2017-07-12 | 2017-07-10 | 26.336 | 119,788 | -5,899 | 0.01% | 3,154,789 |
| 2017-07-11 | 2017-07-07 | 26.038 | 125,687 | +1,475 | 0.01% | 3,272,648 |
| 2017-07-10 | 2017-07-06 | 26.255 | 124,212 | +2,950 | 0.01% | 3,261,194 |
| 2017-07-07 | 2017-07-05 | 26.472 | 121,262 | -11,799 | 0.01% | 3,210,053 |
| 2017-07-06 | 2017-07-04 | 25.767 | 133,061 | -5,161 | 0.01% | 3,428,563 |
| 2017-07-05 | 2017-07-03 | 27.123 | 138,222 | -7,374 | 0.01% | 3,748,995 |
| 2017-07-04 | 2017-06-30 | 28.344 | 145,596 | -7,374 | 0.01% | 4,126,705 |
| 2017-06-30 | 2017-06-28 | 28.818 | 152,970 | -8,111 | 0.01% | 4,408,318 |
| 2017-06-29 | 2017-06-27 | 28.547 | 161,081 | -3,687 | 0.01% | 4,598,372 |
| 2017-06-28 | 2017-06-26 | 28.615 | 164,768 | -26,546 | 0.01% | 4,714,798 |
| 2017-06-27 | 2017-06-23 | 27.801 | 191,314 | +25,809 | 0.02% | 5,318,735 |
| 2017-06-26 | 2017-06-22 | 28.344 | 165,505 | +9,586 | 0.01% | 4,690,997 |
| 2017-06-23 | 2017-06-21 | 28.750 | 155,919 | +10,323 | 0.01% | 4,482,730 |
| 2017-06-22 | 2017-06-20 | 28.886 | 145,596 | -5,899 | 0.01% | 4,205,685 |
| 2017-06-21 | 2017-06-19 | 28.072 | 151,495 | -3,687 | 0.01% | 4,252,814 |
| 2017-06-20 | 2017-06-16 | 28.004 | 155,182 | +2,212 | 0.01% | 4,345,794 |
| 2017-06-19 | 2017-06-15 | 27.733 | 152,970 | +5,899 | 0.01% | 4,242,358 |
| 2017-06-16 | 2017-06-14 | 28.479 | 147,071 | -2,949 | 0.01% | 4,188,457 |
| 2017-06-15 | 2017-06-13 | 28.411 | 150,020 | -738 | 0.01% | 4,262,270 |
| 2017-06-14 | 2017-06-12 | 27.069 | 150,758 | -80,374 | 0.01% | 4,080,835 |
| 2017-06-13 | 2017-06-09 | 27.286 | 231,132 | -62,383 | 0.02% | 6,306,664 |
| 2017-06-12 | 2017-06-08 | 27.965 | 293,515 | -4,420 | 0.03% | 8,208,070 |
| 2017-06-09 | 2017-06-07 | 27.014 | 297,935 | +2,210 | 0.03% | 8,048,559 |
| 2017-06-08 | 2017-06-06 | 26.390 | 295,725 | +9,576 | 0.03% | 7,804,190 |
| 2017-06-07 | 2017-06-05 | 26.797 | 286,149 | -11,049 | 0.03% | 7,668,014 |
| 2017-06-06 | 2017-06-02 | 27.761 | 297,198 | -33,886 | 0.03% | 8,250,547 |
| 2017-06-05 | 2017-06-01 | 27.422 | 331,084 | +32,413 | 0.03% | 9,078,897 |
| 2017-06-02 | 2017-05-31 | 27.829 | 298,671 | -17,680 | 0.03% | 8,311,711 |
| 2017-06-01 | 2017-05-29 | 26.716 | 316,351 | -737 | 0.03% | 8,451,579 |
| 2017-05-31 | 2017-05-26 | 26.580 | 317,088 | +41,989 | 0.03% | 8,428,223 |
| 2017-05-29 | 2017-05-25 | 26.200 | 275,099 | -1,473 | 0.02% | 7,207,586 |
| 2017-05-26 | 2017-05-24 | 26.200 | 276,572 | +116,389 | 0.02% | 7,246,179 |
| 2017-05-25 | 2017-05-23 | 26.607 | 160,183 | -25,782 | 0.01% | 4,262,025 |
| 2017-05-23 | 2017-05-19 | 24.082 | 185,965 | +19,152 | 0.02% | 4,478,457 |
| 2017-05-22 | 2017-05-18 | 23.485 | 166,813 | +8,103 | 0.01% | 3,917,595 |
| 2017-05-19 | 2017-05-17 | 24.408 | 158,710 | +10,313 | 0.01% | 3,873,803 |
| 2017-05-18 | 2017-05-16 | 24.815 | 148,397 | +14,733 | 0.01% | 3,682,518 |
| 2017-05-12 | 2017-05-10 | 22.915 | 133,664 | +5,157 | 0.01% | 3,062,883 |
| 2017-05-11 | 2017-05-09 | 22.643 | 128,507 | +22,836 | 0.01% | 2,909,822 |
| 2017-05-10 | 2017-05-08 | 22.100 | 105,671 | -59,668 | 0.01% | 2,335,360 |
| 2017-05-09 | 2017-05-05 | 21.231 | 165,339 | +2,210 | 0.01% | 3,510,392 |
| 2017-05-08 | 2017-05-04 | 21.530 | 163,129 | +3,683 | 0.01% | 3,512,189 |
| 2017-05-02 | 2017-04-27 | 21.639 | 159,446 | +7,366 | 0.01% | 3,450,210 |
| 2017-04-28 | 2017-04-26 | 21.802 | 152,080 | -38,305 | 0.01% | 3,315,593 |
| 2017-04-25 | 2017-04-21 | 21.286 | 190,385 | -737 | 0.02% | 4,052,494 |
| 2017-04-24 | 2017-04-20 | 20.879 | 191,122 | +7,367 | 0.02% | 3,990,346 |
| 2017-04-19 | 2017-04-13 | 21.177 | 183,755 | +10,313 | 0.02% | 3,891,413 |
| 2017-04-18 | 2017-04-12 | 21.041 | 173,442 | -21,363 | 0.02% | 3,649,468 |
| 2017-04-13 | 2017-04-11 | 20.363 | 194,805 | +25,783 | 0.02% | 3,966,751 |
| 2017-04-12 | 2017-04-10 | 20.363 | 169,022 | -8,840 | 0.01% | 3,441,740 |
| 2017-04-07 | 2017-04-05 | 19.467 | 177,862 | +25,782 | 0.02% | 3,462,389 |
| 2017-04-05 | 2017-03-31 | 18.625 | 152,080 | -5,156 | 0.01% | 2,832,499 |
| 2017-04-03 | 2017-03-30 | 18.625 | 157,236 | +7,366 | 0.01% | 2,928,530 |
| 2017-03-22 | 2017-03-20 | 18.761 | 149,870 | -73,664 | 0.01% | 2,811,683 |
| 2017-03-21 | 2017-03-17 | 18.652 | 223,534 | -78,231 | 0.02% | 4,169,403 |
| 2017-03-20 | 2017-03-16 | 17.240 | 301,765 | +71,454 | 0.03% | 5,202,548 |
| 2017-03-17 | 2017-03-15 | 17.240 | 230,311 | +6,630 | 0.02% | 3,970,653 |
| 2017-03-14 | 2017-03-10 | 16.697 | 223,681 | -5,893 | 0.02% | 3,734,889 |
| 2017-03-13 | 2017-03-09 | 16.670 | 229,574 | -4,420 | 0.02% | 3,827,054 |
| 2017-03-10 | 2017-03-08 | 16.752 | 233,994 | +4,420 | 0.02% | 3,919,796 |
| 2017-03-06 | 2017-03-02 | 17.105 | 229,574 | -7,367 | 0.02% | 3,926,782 |
| 2017-03-03 | 2017-03-01 | 16.969 | 236,941 | -5,156 | 0.02% | 4,020,627 |
| 2017-02-27 | 2017-02-23 | 16.453 | 242,097 | +7,366 | 0.02% | 3,983,232 |
| 2017-02-23 | 2017-02-21 | 16.317 | 234,731 | -2,210 | 0.02% | 3,830,174 |
| 2017-02-22 | 2017-02-20 | 16.725 | 236,941 | +2,210 | 0.02% | 3,962,730 |
| 2017-02-21 | 2017-02-17 | 16.562 | 234,731 | +1,473 | 0.02% | 3,887,531 |
| 2017-02-20 | 2017-02-16 | 16.616 | 233,258 | -14,733 | 0.02% | 3,875,801 |
| 2017-02-17 | 2017-02-15 | 16.942 | 247,991 | +58,932 | 0.02% | 4,201,400 |
| 2017-02-16 | 2017-02-14 | 16.725 | 189,059 | -26,519 | 0.02% | 3,161,925 |
| 2017-02-13 | 2017-02-09 | 15.829 | 215,578 | -22,100 | 0.02% | 3,412,295 |
| 2017-02-10 | 2017-02-08 | 15.829 | 237,678 | -7,366 | 0.02% | 3,762,106 |
| 2017-02-09 | 2017-02-07 | 15.421 | 245,044 | +5,893 | 0.02% | 3,778,905 |
| 2017-02-07 | 2017-02-03 | 15.693 | 239,151 | +7,367 | 0.02% | 3,752,957 |
| 2017-02-06 | 2017-02-02 | 15.503 | 231,784 | +16,206 | 0.02% | 3,593,297 |
| 2017-02-03 | 2017-02-01 | 15.856 | 215,578 | -10,313 | 0.02% | 3,418,148 |
| 2017-02-02 | 2017-01-27 | 16.019 | 225,891 | +4,420 | 0.02% | 3,618,466 |
| 2017-01-26 | 2017-01-24 | 15.394 | 221,471 | -7,367 | 0.02% | 3,409,365 |
| 2017-01-25 | 2017-01-23 | 15.557 | 228,838 | +7,367 | 0.02% | 3,560,052 |
| 2017-01-23 | 2017-01-19 | 15.123 | 221,471 | +29,465 | 0.02% | 3,349,235 |
| 2017-01-20 | 2017-01-18 | 14.797 | 192,006 | -6,630 | 0.02% | 2,841,089 |
| 2017-01-16 | 2017-01-12 | 14.553 | 198,636 | +737 | 0.02% | 2,890,655 |
| 2017-01-13 | 2017-01-11 | 15.014 | 197,899 | +13,996 | 0.02% | 2,971,271 |
| 2017-01-12 | 2017-01-10 | 14.905 | 183,903 | +1,474 | 0.02% | 2,741,162 |
| 2017-01-05 | 2017-01-03 | 13.874 | 182,429 | +11,049 | 0.02% | 2,530,978 |
| 2017-01-04 | 2016-12-30 | 14.308 | 171,380 | +3,683 | 0.02% | 2,452,135 |
| 2016-12-16 | 2016-12-14 | 15.096 | 167,697 | -7,366 | 0.01% | 2,531,475 |
| 2016-12-15 | 2016-12-13 | 14.960 | 175,063 | +7,366 | 0.02% | 2,618,904 |
| 2016-12-14 | 2016-12-12 | 14.933 | 167,697 | -7,366 | 0.01% | 2,504,157 |
| 2016-12-13 | 2016-12-09 | 15.231 | 175,063 | +30,939 | 0.02% | 2,666,434 |
| 2016-12-02 | 2016-11-30 | 16.942 | 144,124 | -22,099 | 0.01% | 2,441,712 |
| 2016-11-25 | 2016-11-23 | 16.779 | 166,223 | -165,008 | 0.01% | 2,789,030 |
| 2016-11-24 | 2016-11-22 | 16.643 | 331,231 | -146,592 | 0.03% | 5,512,708 |
| 2016-11-23 | 2016-11-21 | 16.643 | 477,823 | +328,543 | 0.04% | 7,952,452 |
| 2016-11-22 | 2016-11-18 | 15.204 | 149,280 | +2,209 | 0.01% | 2,269,672 |
| 2016-11-11 | 2016-11-09 | 14.091 | 147,071 | -7,366 | 0.01% | 2,072,373 |
| 2016-11-09 | 2016-11-07 | 14.525 | 154,437 | +7,366 | 0.01% | 2,243,255 |
| 2016-10-31 | 2016-10-27 | 13.928 | 147,071 | -7,366 | 0.01% | 2,048,415 |
| 2016-10-28 | 2016-10-26 | 13.819 | 154,437 | +7,366 | 0.01% | 2,134,237 |
| 2016-10-19 | 2016-10-17 | 12.964 | 147,071 | -22,835 | 0.01% | 1,906,663 |
| 2016-10-17 | 2016-10-13 | 14.010 | 169,906 | -1,474 | 0.01% | 2,380,301 |
| 2016-10-13 | 2016-10-11 | 14.905 | 171,380 | -36,832 | 0.02% | 2,554,501 |
| 2016-10-12 | 2016-10-07 | 14.661 | 208,212 | -4,420 | 0.02% | 3,052,622 |
| 2016-10-11 | 2016-10-06 | 14.661 | 212,632 | +7,367 | 0.02% | 3,117,424 |
| 2016-10-06 | 2016-10-04 | 14.417 | 205,265 | -3,683 | 0.02% | 2,959,259 |
| 2016-10-05 | 2016-10-03 | 14.362 | 208,948 | -18,417 | 0.02% | 3,001,010 |
| 2016-10-04 | 2016-09-30 | 13.819 | 227,365 | -5,156 | 0.02% | 3,142,063 |
| 2016-09-30 | 2016-09-28 | 14.172 | 232,521 | -2,210 | 0.02% | 3,295,385 |
| 2016-09-29 | 2016-09-27 | 13.792 | 234,731 | +40,515 | 0.02% | 3,237,485 |
| 2016-09-28 | 2016-09-26 | 13.344 | 194,216 | +737 | 0.02% | 2,591,684 |
| 2016-09-26 | 2016-09-22 | 13.847 | 193,479 | -2,210 | 0.02% | 2,679,030 |
| 2016-09-22 | 2016-09-20 | 14.037 | 195,689 | +18,416 | 0.02% | 2,746,822 |
| 2016-09-21 | 2016-09-19 | 14.254 | 177,273 | +7,367 | 0.02% | 2,526,827 |
| 2016-09-20 | 2016-09-15 | 14.498 | 169,906 | +11,196 | 0.01% | 2,463,335 |
| 2016-09-19 | 2016-09-14 | 14.200 | 158,710 | +18,417 | 0.01% | 2,253,614 |
| 2016-09-15 | 2016-09-13 | 14.064 | 140,293 | +1,473 | 0.01% | 1,973,055 |
| 2016-09-13 | 2016-09-09 | 14.710 | 138,820 | -38,050 | 0.01% | 2,041,977 |
| 2016-09-12 | 2016-09-08 | 13.731 | 176,870 | +3,678 | 0.02% | 2,428,551 |
| 2016-09-08 | 2016-09-06 | 13.037 | 173,192 | +13,976 | 0.02% | 2,257,969 |
| 2016-09-06 | 2016-09-02 | 12.847 | 159,216 | -36,779 | 0.01% | 2,045,456 |
| 2016-09-05 | 2016-09-01 | 11.814 | 195,995 | +25,746 | 0.02% | 2,315,455 |
| 2016-08-29 | 2016-08-25 | 11.148 | 170,249 | -1,472 | 0.01% | 1,897,886 |
| 2016-08-26 | 2016-08-24 | 11.270 | 171,721 | +1,472 | 0.02% | 1,935,305 |
| 2016-08-24 | 2016-08-22 | 11.460 | 170,249 | +11,033 | 0.01% | 1,951,119 |
| 2016-08-17 | 2016-08-15 | 11.909 | 159,216 | -3,678 | 0.01% | 1,896,105 |
| 2016-08-15 | 2016-08-11 | 11.637 | 162,894 | +3,678 | 0.01% | 1,895,616 |
| 2016-08-10 | 2016-08-08 | 11.528 | 159,216 | -33,101 | 0.01% | 1,835,499 |
| 2016-08-09 | 2016-08-05 | 11.175 | 192,317 | -13,976 | 0.02% | 2,149,122 |
| 2016-08-03 | 2016-07-29 | 10.821 | 206,293 | -7,355 | 0.02% | 2,232,385 |
| 2016-08-01 | 2016-07-28 | 11.053 | 213,648 | -7,356 | 0.02% | 2,361,353 |
| 2016-07-29 | 2016-07-27 | 11.148 | 221,004 | -4,414 | 0.02% | 2,463,687 |
| 2016-07-28 | 2016-07-26 | 10.985 | 225,418 | +7,356 | 0.02% | 2,476,119 |
| 2016-07-26 | 2016-07-22 | 10.278 | 218,062 | -29,423 | 0.02% | 2,241,163 |
| 2016-07-19 | 2016-07-15 | 10.291 | 247,485 | -22,067 | 0.02% | 2,546,926 |
| 2016-07-18 | 2016-07-14 | 10.250 | 269,552 | -19,861 | 0.02% | 2,763,029 |
| 2016-07-14 | 2016-07-12 | 10.196 | 289,413 | -5,885 | 0.03% | 2,950,876 |
| 2016-07-12 | 2016-07-08 | 9.462 | 295,298 | +3,678 | 0.03% | 2,794,096 |
| 2016-07-11 | 2016-07-07 | 9.503 | 291,620 | +7,356 | 0.03% | 2,771,189 |
| 2016-06-29 | 2016-06-27 | 9.775 | 284,264 | +7,356 | 0.02% | 2,778,576 |
| 2016-06-24 | 2016-06-22 | 10.414 | 276,908 | +7,356 | 0.02% | 2,883,606 |
| 2016-06-20 | 2016-06-16 | 10.781 | 269,552 | -7,356 | 0.02% | 2,905,945 |
| 2016-06-15 | 2016-06-13 | 11.107 | 276,908 | +8,024 | 0.02% | 3,075,689 |
| 2016-06-14 | 2016-06-10 | 11.530 | 268,884 | +14,675 | 0.02% | 3,100,163 |
| 2016-06-13 | 2016-06-08 | 11.830 | 254,209 | +7,337 | 0.02% | 3,007,183 |
| 2016-06-10 | 2016-06-07 | 11.789 | 246,872 | +7,338 | 0.02% | 2,910,296 |
| 2016-06-02 | 2016-05-31 | 12.484 | 239,534 | -7,338 | 0.02% | 2,990,280 |
| 2016-05-26 | 2016-05-24 | 11.639 | 246,872 | +7,338 | 0.02% | 2,873,287 |
| 2016-05-04 | 2016-04-29 | 12.143 | 239,534 | +734 | 0.02% | 2,908,668 |
| 2016-05-03 | 2016-04-28 | 12.225 | 238,800 | +1,467 | 0.02% | 2,919,282 |
| 2016-04-28 | 2016-04-26 | 12.552 | 237,333 | +7,338 | 0.02% | 2,978,976 |
| 2016-04-26 | 2016-04-22 | 12.756 | 229,995 | -7,338 | 0.02% | 2,933,888 |
| 2016-04-22 | 2016-04-20 | 13.356 | 237,333 | +7,338 | 0.02% | 3,169,812 |
| 2016-04-14 | 2016-04-12 | 13.574 | 229,995 | +733 | 0.02% | 3,121,957 |
| 2016-04-12 | 2016-04-08 | 13.615 | 229,262 | +1,468 | 0.02% | 3,121,381 |
| 2016-04-05 | 2016-03-31 | 14.719 | 227,794 | +734 | 0.02% | 3,352,859 |
| 2016-04-01 | 2016-03-30 | 14.910 | 227,060 | -293,502 | 0.02% | 3,385,378 |
| 2016-03-29 | 2016-03-23 | 14.119 | 520,562 | -15,409 | 0.05% | 7,349,901 |
| 2016-03-23 | 2016-03-21 | 13.765 | 535,971 | -14,675 | 0.05% | 7,377,546 |
| 2016-03-22 | 2016-03-18 | 13.956 | 550,646 | +341,930 | 0.05% | 7,684,607 |
| 2016-03-15 | 2016-03-11 | 13.247 | 208,716 | -1,468 | 0.02% | 2,764,848 |
| 2016-03-14 | 2016-03-10 | 12.961 | 210,184 | +1,468 | 0.02% | 2,724,140 |
| 2016-03-08 | 2016-03-04 | 13.506 | 208,716 | -7,338 | 0.02% | 2,818,893 |
| 2016-02-25 | 2016-02-23 | 13.206 | 216,054 | -7,338 | 0.02% | 2,853,220 |
| 2016-02-24 | 2016-02-22 | 13.083 | 223,392 | -5,870 | 0.02% | 2,922,726 |
| 2016-02-23 | 2016-02-19 | 13.002 | 229,262 | -40,356 | 0.02% | 2,980,778 |
| 2016-02-22 | 2016-02-18 | 12.688 | 269,618 | +7,337 | 0.02% | 3,420,959 |
| 2016-02-19 | 2016-02-17 | 11.598 | 262,281 | -3,668 | 0.02% | 3,041,905 |
| 2016-02-18 | 2016-02-16 | 11.230 | 265,949 | +18,344 | 0.02% | 2,986,585 |
| 2016-02-16 | 2016-02-12 | 11.025 | 247,605 | -36,688 | 0.02% | 2,729,966 |
| 2016-02-05 | 2016-02-03 | 11.884 | 284,293 | +3,669 | 0.03% | 3,378,562 |
| 2016-02-04 | 2016-02-02 | 12.606 | 280,624 | +3,668 | 0.02% | 3,537,658 |
| 2016-02-02 | 2016-01-29 | 12.756 | 276,956 | -7,337 | 0.02% | 3,532,937 |
| 2016-01-29 | 2016-01-27 | 11.966 | 284,293 | -7,338 | 0.03% | 3,401,809 |
| 2016-01-18 | 2016-01-14 | 12.157 | 291,631 | +734 | 0.03% | 3,545,258 |
| 2016-01-08 | 2016-01-06 | 14.501 | 290,897 | -2,201 | 0.03% | 4,218,229 |
| 2016-01-06 | 2016-01-04 | 15.209 | 293,098 | -4,403 | 0.03% | 4,457,859 |
| 2015-12-29 | 2015-12-24 | 15.918 | 297,501 | +2,202 | 0.03% | 4,735,660 |
| 2015-12-16 | 2015-12-14 | 15.373 | 295,299 | -1,468 | 0.03% | 4,539,629 |
| 2015-11-27 | 2015-11-25 | 14.882 | 296,767 | +1,468 | 0.03% | 4,416,594 |
| 2015-11-18 | 2015-11-16 | 15.618 | 295,299 | -124,739 | 0.03% | 4,612,069 |
| 2015-11-12 | 2015-11-10 | 15.973 | 420,038 | +2,935 | 0.04% | 6,709,118 |
| 2015-11-05 | 2015-11-03 | 17.335 | 417,103 | +26,415 | 0.04% | 7,230,689 |
| 2015-11-04 | 2015-11-02 | 16.763 | 390,688 | -5,136 | 0.03% | 6,549,142 |
| 2015-11-03 | 2015-10-30 | 16.436 | 395,824 | -2,201 | 0.03% | 6,505,770 |
| 2015-11-02 | 2015-10-29 | 16.327 | 398,025 | +2,935 | 0.04% | 6,498,549 |
| 2015-10-30 | 2015-10-28 | 16.354 | 395,090 | +1,467 | 0.03% | 6,461,399 |
| 2015-10-29 | 2015-10-27 | 16.763 | 393,623 | +2,935 | 0.03% | 6,598,342 |
| 2015-10-28 | 2015-10-26 | 16.981 | 390,688 | +5,137 | 0.03% | 6,634,334 |
| 2015-10-27 | 2015-10-23 | 16.899 | 385,551 | -1,468 | 0.03% | 6,515,575 |
| 2015-10-26 | 2015-10-22 | 16.518 | 387,019 | +1,468 | 0.03% | 6,392,697 |
| 2015-10-23 | 2015-10-20 | 16.327 | 385,551 | +124,738 | 0.03% | 6,294,886 |
| 2015-10-20 | 2015-10-16 | 18.126 | 260,813 | +734 | 0.02% | 4,727,485 |
| 2015-10-15 | 2015-10-13 | 17.962 | 260,079 | -11,007 | 0.02% | 4,671,646 |
| 2015-10-14 | 2015-10-12 | 17.008 | 271,086 | -14,675 | 0.02% | 4,610,743 |
| 2015-10-13 | 2015-10-09 | 16.872 | 285,761 | -267,820 | 0.03% | 4,821,396 |
| 2015-10-12 | 2015-10-08 | 15.918 | 553,581 | -31,551 | 0.05% | 8,811,975 |
| 2015-10-07 | 2015-10-05 | 14.092 | 585,132 | +107,128 | 0.05% | 8,245,626 |
| 2015-10-06 | 2015-10-02 | 13.629 | 478,004 | +188,575 | 0.04% | 6,514,495 |
| 2015-09-11 | 2015-09-09 | 16.375 | 289,429 | -17,948 | 0.03% | 4,739,500 |
| 2015-09-10 | 2015-09-08 | 15.611 | 307,377 | +10,992 | 0.03% | 4,798,513 |
| 2015-09-04 | 2015-09-01 | 15.475 | 296,385 | +4,397 | 0.03% | 4,586,470 |
| 2015-08-20 | 2015-08-18 | 19.214 | 291,988 | -18,320 | 0.03% | 5,610,182 |
| 2015-08-18 | 2015-08-14 | 19.241 | 310,308 | +10,259 | 0.03% | 5,970,646 |
| 2015-08-17 | 2015-08-13 | 19.159 | 300,049 | -5,129 | 0.03% | 5,748,686 |
| 2015-08-14 | 2015-08-12 | 19.405 | 305,178 | -6,596 | 0.03% | 5,921,914 |
| 2015-08-13 | 2015-08-11 | 20.824 | 311,774 | -7,328 | 0.03% | 6,492,376 |
| 2015-08-12 | 2015-08-10 | 20.851 | 319,102 | -10,992 | 0.03% | 6,653,684 |
| 2015-08-11 | 2015-08-07 | 19.814 | 330,094 | -5,129 | 0.03% | 6,540,539 |
| 2015-08-04 | 2015-07-31 | 18.149 | 335,223 | +5,129 | 0.03% | 6,084,077 |
| 2015-07-30 | 2015-07-28 | 17.440 | 330,094 | +7,328 | 0.03% | 5,756,755 |
| 2015-07-27 | 2015-07-23 | 18.995 | 322,766 | +24,916 | 0.03% | 6,131,070 |
| 2015-07-21 | 2015-07-17 | 18.531 | 297,850 | +16,122 | 0.03% | 5,519,588 |
| 2015-07-20 | 2015-07-16 | 18.777 | 281,728 | +732 | 0.02% | 5,290,025 |
| 2015-07-17 | 2015-07-15 | 19.105 | 280,996 | -2,198 | 0.02% | 5,368,308 |
| 2015-07-16 | 2015-07-14 | 19.678 | 283,194 | -14,656 | 0.02% | 5,572,609 |
| 2015-07-13 | 2015-07-09 | 16.130 | 297,850 | -3,664 | 0.03% | 4,804,236 |
| 2015-07-10 | 2015-07-08 | 15.611 | 301,514 | -1,466 | 0.03% | 4,706,985 |
| 2015-07-08 | 2015-07-06 | 15.830 | 302,980 | -4,397 | 0.03% | 4,796,023 |
| 2015-06-30 | 2015-06-26 | 15.884 | 307,377 | -733 | 0.03% | 4,882,403 |
| 2015-06-29 | 2015-06-25 | 15.802 | 308,110 | -1,465 | 0.03% | 4,868,819 |
| 2015-06-16 | 2015-06-12 | 15.498 | 309,575 | +2,095 | 0.03% | 4,797,710 |
| 2015-06-11 | 2015-06-09 | 14.591 | 307,480 | +728 | 0.03% | 4,486,425 |
| 2015-06-09 | 2015-06-05 | 15.937 | 306,752 | -7,278 | 0.03% | 4,888,824 |
| 2015-06-08 | 2015-06-04 | 16.075 | 314,030 | +7,278 | 0.03% | 5,047,961 |
| 2015-06-02 | 2015-05-29 | 16.075 | 306,752 | +1,456 | 0.03% | 4,930,969 |
| 2015-05-27 | 2015-05-22 | 16.789 | 305,296 | +2,911 | 0.03% | 5,125,678 |
| 2015-05-11 | 2015-05-07 | 17.476 | 302,385 | +7,279 | 0.03% | 5,284,530 |
| 2015-05-07 | 2015-05-05 | 18.246 | 295,106 | +728 | 0.03% | 5,384,372 |
| 2015-04-28 | 2015-04-24 | 18.713 | 294,378 | +14,557 | 0.03% | 5,508,602 |
| 2015-04-23 | 2015-04-21 | 18.878 | 279,821 | +3,639 | 0.02% | 5,282,336 |
| 2015-04-21 | 2015-04-17 | 19.400 | 276,182 | -3,639 | 0.02% | 5,357,831 |
| 2015-04-17 | 2015-04-15 | 18.493 | 279,821 | +10,917 | 0.02% | 5,174,690 |
| 2015-04-13 | 2015-04-09 | 20.719 | 268,904 | -727 | 0.02% | 5,571,313 |
| 2015-04-09 | 2015-04-02 | 18.081 | 269,631 | +14,556 | 0.02% | 4,875,113 |
| 2015-03-24 | 2015-03-20 | 17.861 | 255,075 | -2,911 | 0.02% | 4,555,858 |
| 2015-03-19 | 2015-03-17 | 16.514 | 257,986 | +2,184 | 0.02% | 4,260,490 |
| 2015-03-18 | 2015-03-16 | 17.174 | 255,802 | +727 | 0.02% | 4,393,119 |
| 2015-03-13 | 2015-03-11 | 17.943 | 255,075 | -3,639 | 0.02% | 4,576,886 |
| 2015-03-12 | 2015-03-10 | 17.751 | 258,714 | +9,462 | 0.02% | 4,592,418 |
| 2015-02-25 | 2015-02-23 | 23.384 | 249,252 | -1,455 | 0.02% | 5,828,505 |
| 2015-01-30 | 2015-01-28 | 21.241 | 250,707 | +36,392 | 0.02% | 5,325,188 |
| 2015-01-29 | 2015-01-27 | 21.983 | 214,315 | +19,652 | 0.02% | 4,711,200 |
| 2015-01-28 | 2015-01-26 | 20.664 | 194,663 | +14,557 | 0.02% | 4,022,446 |
| 2015-01-23 | 2015-01-21 | 20.416 | 180,106 | +7,278 | 0.02% | 3,677,104 |
| 2015-01-21 | 2015-01-19 | 20.114 | 172,828 | -2,183 | 0.02% | 3,476,275 |
| 2015-01-16 | 2015-01-14 | 21.268 | 175,011 | +2,183 | 0.02% | 3,722,162 |
| 2015-01-09 | 2015-01-07 | 21.763 | 172,828 | +728 | 0.02% | 3,761,216 |
| 2015-01-05 | 2014-12-31 | 23.494 | 172,100 | -7,278 | 0.02% | 4,043,300 |
| 2015-01-02 | 2014-12-29 | 23.357 | 179,378 | +11,645 | 0.02% | 4,189,644 |
| 2014-12-30 | 2014-12-24 | 24.181 | 167,733 | -7,278 | 0.01% | 4,055,927 |
| 2014-12-23 | 2014-12-19 | 23.137 | 175,011 | -7,279 | 0.02% | 4,049,174 |
| 2014-12-22 | 2014-12-18 | 23.384 | 182,290 | +7,279 | 0.02% | 4,262,667 |
| 2014-12-18 | 2014-12-16 | 23.906 | 175,011 | +7,278 | 0.02% | 4,183,826 |
| 2014-12-16 | 2014-12-12 | 24.263 | 167,733 | +7,279 | 0.01% | 4,069,754 |
| 2014-12-12 | 2014-12-10 | 24.126 | 160,454 | -1,456 | 0.01% | 3,871,097 |
| 2014-12-11 | 2014-12-09 | 23.054 | 161,910 | -14,557 | 0.01% | 3,732,713 |
| 2014-12-10 | 2014-12-08 | 23.466 | 176,467 | +1,456 | 0.02% | 4,141,049 |
| 2014-12-09 | 2014-12-05 | 24.098 | 175,011 | +7,278 | 0.02% | 4,217,489 |
| 2014-12-08 | 2014-12-04 | 23.989 | 167,733 | +1,456 | 0.01% | 4,023,664 |
| 2014-12-04 | 2014-12-02 | 25.060 | 166,277 | -7,278 | 0.01% | 4,166,928 |
| 2014-12-03 | 2014-12-01 | 24.758 | 173,555 | -2,912 | 0.02% | 4,296,857 |
| 2014-12-01 | 2014-11-27 | 25.555 | 176,467 | +7,279 | 0.02% | 4,509,573 |
| 2014-11-26 | 2014-11-24 | 26.214 | 169,188 | -14,557 | 0.01% | 4,435,136 |
| 2014-11-21 | 2014-11-19 | 26.489 | 183,745 | +14,557 | 0.02% | 4,867,226 |
| 2014-11-20 | 2014-11-18 | 26.187 | 169,188 | +327 | 0.01% | 4,430,487 |
| 2014-11-13 | 2014-11-11 | 26.517 | 168,861 | -7,278 | 0.01% | 4,477,604 |
| 2014-11-12 | 2014-11-10 | 25.390 | 176,139 | -5,823 | 0.02% | 4,472,151 |
| 2014-11-11 | 2014-11-07 | 25.033 | 181,962 | +7,278 | 0.02% | 4,554,997 |
| 2014-11-07 | 2014-11-05 | 26.132 | 174,684 | +7,279 | 0.02% | 4,564,809 |
| 2014-11-05 | 2014-11-03 | 27.547 | 167,405 | -7,279 | 0.01% | 4,611,495 |
| 2014-11-04 | 2014-10-31 | 28.852 | 174,684 | +7,279 | 0.02% | 5,040,010 |
| 2014-10-28 | 2014-10-24 | 27.231 | 167,405 | -7,279 | 0.01% | 4,558,595 |
| 2014-10-27 | 2014-10-23 | 27.368 | 174,684 | -7,278 | 0.02% | 4,780,809 |
| 2014-10-24 | 2014-10-22 | 27.341 | 181,962 | +1,456 | 0.02% | 4,974,996 |
| 2014-10-23 | 2014-10-21 | 26.819 | 180,506 | -14,557 | 0.02% | 4,840,948 |
| 2014-10-21 | 2014-10-17 | 26.984 | 195,063 | +21,835 | 0.02% | 5,263,509 |
| 2014-10-20 | 2014-10-16 | 26.269 | 173,228 | -10,190 | 0.02% | 4,550,561 |
| 2014-10-17 | 2014-10-15 | 26.242 | 183,418 | +10,190 | 0.02% | 4,813,204 |
| 2014-10-13 | 2014-10-09 | 26.901 | 173,228 | -2,911 | 0.02% | 4,660,041 |
| 2014-10-10 | 2014-10-08 | 26.462 | 176,139 | -2,912 | 0.02% | 4,660,911 |
| 2014-10-07 | 2014-10-03 | 24.346 | 179,051 | -8,734 | 0.02% | 4,359,126 |
| 2014-10-06 | 2014-09-30 | 24.675 | 187,785 | +6,551 | 0.02% | 4,633,682 |
| 2014-10-03 | 2014-09-29 | 24.978 | 181,234 | +7,278 | 0.02% | 4,526,813 |
| 2014-09-30 | 2014-09-26 | 25.830 | 173,956 | +7,279 | 0.02% | 4,493,205 |
| 2014-09-29 | 2014-09-25 | 25.280 | 166,677 | -7,279 | 0.01% | 4,213,592 |
| 2014-09-25 | 2014-09-23 | 25.555 | 173,956 | -29,114 | 0.02% | 4,445,405 |
| 2014-09-24 | 2014-09-22 | 26.187 | 203,070 | +14,557 | 0.02% | 5,317,747 |
| 2014-09-23 | 2014-09-19 | 26.874 | 188,513 | -10,190 | 0.02% | 5,066,046 |
| 2014-09-22 | 2014-09-18 | 25.912 | 198,703 | +25,475 | 0.02% | 5,148,789 |
| 2014-09-19 | 2014-09-17 | 25.500 | 173,228 | -2,184 | 0.02% | 4,417,281 |
| 2014-09-18 | 2014-09-16 | 25.472 | 175,412 | -727 | 0.02% | 4,468,153 |
| 2014-09-17 | 2014-09-15 | 26.709 | 176,139 | -2,912 | 0.02% | 4,704,471 |
| 2014-09-16 | 2014-09-12 | 26.791 | 179,051 | -5,095 | 0.02% | 4,797,007 |
| 2014-09-12 | 2014-09-10 | 26.481 | 184,146 | +7,603 | 0.02% | 4,876,378 |
| 2014-09-10 | 2014-09-05 | 26.979 | 176,543 | -9,406 | 0.02% | 4,762,883 |
| 2014-09-08 | 2014-09-04 | 27.117 | 185,949 | +18,089 | 0.02% | 5,042,343 |
| 2014-09-05 | 2014-09-03 | 26.923 | 167,860 | +7,235 | 0.01% | 4,519,348 |
| 2014-09-03 | 2014-09-01 | 27.614 | 160,625 | -3,618 | 0.01% | 4,435,557 |
| 2014-09-02 | 2014-08-29 | 28.540 | 164,243 | -14,471 | 0.01% | 4,687,556 |
| 2014-09-01 | 2014-08-28 | 28.817 | 178,714 | +7,236 | 0.02% | 5,149,964 |
| 2014-08-29 | 2014-08-27 | 28.748 | 171,478 | -7,236 | 0.02% | 4,929,596 |
| 2014-08-28 | 2014-08-26 | 28.955 | 178,714 | -3,617 | 0.02% | 5,174,664 |
| 2014-08-27 | 2014-08-25 | 28.817 | 182,331 | -1,447 | 0.02% | 5,254,194 |
| 2014-08-25 | 2014-08-21 | 28.955 | 183,778 | +1,447 | 0.02% | 5,321,292 |
| 2014-08-22 | 2014-08-20 | 29.162 | 182,331 | -3,618 | 0.02% | 5,317,194 |
| 2014-08-21 | 2014-08-19 | 29.646 | 185,949 | +8,683 | 0.02% | 5,512,654 |
| 2014-08-20 | 2014-08-18 | 29.231 | 177,266 | +5,064 | 0.02% | 5,181,737 |
| 2014-08-19 | 2014-08-15 | 30.061 | 172,202 | +2,171 | 0.02% | 5,176,510 |
| 2014-08-18 | 2014-08-14 | 30.061 | 170,031 | -2,894 | 0.02% | 5,111,248 |
| 2014-08-15 | 2014-08-13 | 29.439 | 172,925 | +723 | 0.02% | 5,090,694 |
| 2014-08-14 | 2014-08-12 | 29.024 | 172,202 | +13,024 | 0.02% | 4,998,009 |
| 2014-08-13 | 2014-08-11 | 29.093 | 159,178 | +1,447 | 0.01% | 4,630,999 |
| 2014-08-11 | 2014-08-07 | 30.061 | 157,731 | +13,024 | 0.01% | 4,741,501 |
| 2014-08-04 | 2014-07-31 | 32.203 | 144,707 | +3,617 | 0.01% | 4,659,990 |
| 2014-07-31 | 2014-07-29 | 33.170 | 141,090 | -2,894 | 0.01% | 4,680,013 |
| 2014-07-30 | 2014-07-28 | 32.341 | 143,984 | +1,447 | 0.01% | 4,656,608 |
| 2014-07-28 | 2014-07-24 | 31.927 | 142,537 | +14,471 | 0.01% | 4,550,710 |
| 2014-07-24 | 2014-07-22 | 31.996 | 128,066 | -3,618 | 0.01% | 4,097,551 |
| 2014-07-23 | 2014-07-21 | 32.203 | 131,684 | +3,618 | 0.01% | 4,240,612 |
| 2014-07-22 | 2014-07-18 | 31.028 | 128,066 | +3,618 | 0.01% | 3,973,651 |
| 2014-07-16 | 2014-07-14 | 31.235 | 124,448 | +1,447 | 0.01% | 3,887,191 |
| 2014-07-14 | 2014-07-10 | 32.065 | 123,001 | -1,447 | 0.01% | 3,943,994 |
| 2014-07-08 | 2014-07-04 | 34.483 | 124,448 | +1,447 | 0.01% | 4,291,391 |
| 2014-07-07 | 2014-07-03 | 33.516 | 123,001 | -2,171 | 0.01% | 4,122,493 |
| 2014-07-03 | 2014-06-30 | 32.410 | 125,172 | -1,447 | 0.01% | 4,056,856 |
| 2014-07-02 | 2014-06-27 | 31.650 | 126,619 | -10,853 | 0.01% | 4,007,504 |
| 2014-06-30 | 2014-06-26 | 31.719 | 137,472 | +8,683 | 0.01% | 4,360,502 |
| 2014-06-27 | 2014-06-25 | 30.614 | 128,789 | -724 | 0.01% | 3,942,685 |
| 2014-06-20 | 2014-06-18 | 29.922 | 129,513 | -724 | 0.01% | 3,875,349 |
| 2014-06-19 | 2014-06-17 | 29.922 | 130,237 | +1,448 | 0.01% | 3,897,013 |
| 2014-06-17 | 2014-06-13 | 32.011 | 128,789 | +1,174 | 0.01% | 4,122,695 |
| 2014-06-13 | 2014-06-11 | 32.430 | 127,615 | -7,169 | 0.01% | 4,138,514 |
| 2014-06-12 | 2014-06-10 | 31.384 | 134,784 | -717 | 0.01% | 4,230,002 |
| 2014-06-11 | 2014-06-09 | 31.802 | 135,501 | +9,320 | 0.01% | 4,309,204 |
| 2014-05-30 | 2014-05-28 | 34.731 | 126,181 | -2,151 | 0.01% | 4,382,410 |
| 2014-05-29 | 2014-05-27 | 34.313 | 128,332 | -4,301 | 0.01% | 4,403,417 |
| 2014-05-28 | 2014-05-26 | 34.522 | 132,633 | +2,868 | 0.01% | 4,578,746 |
| 2014-05-22 | 2014-05-20 | 34.243 | 129,765 | -2,151 | 0.01% | 4,443,537 |
| 2014-05-21 | 2014-05-19 | 33.546 | 131,916 | -2,151 | 0.01% | 4,425,194 |
| 2014-05-16 | 2014-05-14 | 33.546 | 134,067 | +1,434 | 0.01% | 4,497,350 |
| 2014-05-15 | 2014-05-13 | 33.476 | 132,633 | -27,244 | 0.01% | 4,439,996 |
| 2014-05-14 | 2014-05-12 | 32.639 | 159,877 | -7,169 | 0.01% | 5,218,210 |
| 2014-05-13 | 2014-05-09 | 32.848 | 167,046 | +14,339 | 0.02% | 5,487,149 |
| 2014-05-12 | 2014-05-08 | 31.244 | 152,707 | +10,754 | 0.01% | 4,771,190 |
| 2014-05-02 | 2014-04-29 | 32.709 | 141,953 | +2,151 | 0.01% | 4,643,091 |
| 2014-04-30 | 2014-04-28 | 34.313 | 139,802 | -12,905 | 0.01% | 4,796,984 |
| 2014-04-29 | 2014-04-25 | 35.289 | 152,707 | -25,093 | 0.01% | 5,388,889 |
| 2014-04-28 | 2014-04-24 | 35.429 | 177,800 | +17,923 | 0.02% | 6,299,197 |
| 2014-04-25 | 2014-04-23 | 35.777 | 159,877 | +17,207 | 0.01% | 5,719,961 |
| 2014-04-24 | 2014-04-22 | 35.638 | 142,670 | -5,736 | 0.01% | 5,084,442 |
| 2014-04-23 | 2014-04-17 | 34.940 | 148,406 | +8,604 | 0.01% | 5,185,360 |
| 2014-04-22 | 2014-04-16 | 33.964 | 139,802 | -12,905 | 0.01% | 4,748,234 |
| 2014-04-17 | 2014-04-15 | 34.871 | 152,707 | +717 | 0.01% | 5,324,989 |
| 2014-04-16 | 2014-04-14 | 35.568 | 151,990 | +1,433 | 0.01% | 5,405,986 |
| 2014-04-15 | 2014-04-11 | 35.568 | 150,557 | +6,453 | 0.01% | 5,355,017 |
| 2014-04-14 | 2014-04-10 | 37.800 | 144,104 | -10,754 | 0.01% | 5,447,096 |
| 2014-04-11 | 2014-04-09 | 35.568 | 154,858 | +4,301 | 0.01% | 5,507,995 |
| 2014-04-08 | 2014-04-04 | 36.823 | 150,557 | +5,736 | 0.01% | 5,544,018 |
| 2014-04-07 | 2014-04-03 | 37.172 | 144,821 | -5,019 | 0.01% | 5,383,299 |
| 2014-04-04 | 2014-04-02 | 37.381 | 149,840 | +2,868 | 0.01% | 5,601,216 |
| 2014-04-03 | 2014-04-01 | 38.218 | 146,972 | +7,886 | 0.01% | 5,617,006 |
| 2014-03-28 | 2014-03-26 | 35.568 | 139,086 | -3,584 | 0.01% | 4,947,016 |
| 2014-03-27 | 2014-03-25 | 36.335 | 142,670 | -717 | 0.01% | 5,183,942 |
| 2014-03-26 | 2014-03-24 | 37.102 | 143,387 | +2,151 | 0.01% | 5,319,994 |
| 2014-03-19 | 2014-03-17 | 38.916 | 141,236 | -717 | 0.01% | 5,496,286 |
| 2014-03-17 | 2014-03-13 | 39.264 | 141,953 | -4,302 | 0.01% | 5,573,689 |
| 2014-03-14 | 2014-03-12 | 39.195 | 146,255 | -717 | 0.01% | 5,732,404 |
| 2014-03-12 | 2014-03-10 | 39.404 | 146,972 | -3,585 | 0.01% | 5,791,256 |
| 2014-03-11 | 2014-03-07 | 39.822 | 150,557 | -4,301 | 0.01% | 5,995,519 |
| 2014-03-10 | 2014-03-06 | 40.171 | 154,858 | -1,434 | 0.01% | 6,220,795 |
| 2014-03-07 | 2014-03-05 | 40.241 | 156,292 | -15,056 | 0.01% | 6,289,300 |
| 2014-03-06 | 2014-03-04 | 37.660 | 171,348 | +1,434 | 0.02% | 6,453,013 |
| 2014-03-05 | 2014-03-03 | 38.497 | 169,914 | +10,754 | 0.02% | 6,541,208 |
| 2014-03-04 | 2014-02-28 | 38.706 | 159,160 | +717 | 0.01% | 6,160,510 |
| 2014-03-03 | 2014-02-27 | 38.567 | 158,443 | -1,434 | 0.01% | 6,110,657 |
| 2014-02-28 | 2014-02-26 | 38.288 | 159,877 | +5,019 | 0.01% | 6,121,362 |
| 2014-02-27 | 2014-02-25 | 38.358 | 154,858 | -7,169 | 0.01% | 5,939,995 |
| 2014-02-26 | 2014-02-24 | 36.754 | 162,027 | -2,151 | 0.01% | 5,955,082 |
| 2014-02-25 | 2014-02-21 | 37.869 | 164,178 | -2,151 | 0.01% | 6,217,339 |
| 2014-02-24 | 2014-02-20 | 37.242 | 166,329 | -1,434 | 0.02% | 6,194,396 |
| 2014-02-21 | 2014-02-19 | 37.451 | 167,763 | +1,434 | 0.02% | 6,282,901 |
| 2014-02-20 | 2014-02-18 | 38.497 | 166,329 | +717 | 0.02% | 6,403,196 |
| 2014-02-19 | 2014-02-17 | 38.358 | 165,612 | -7,170 | 0.02% | 6,352,494 |
| 2014-02-18 | 2014-02-14 | 39.613 | 172,782 | -7,169 | 0.02% | 6,844,419 |
| 2014-02-17 | 2014-02-13 | 38.985 | 179,951 | +5,736 | 0.02% | 7,015,454 |
| 2014-02-14 | 2014-02-12 | 39.683 | 174,215 | -10,754 | 0.02% | 6,913,334 |
| 2014-02-13 | 2014-02-11 | 39.683 | 184,969 | +9,320 | 0.02% | 7,340,083 |
| 2014-02-12 | 2014-02-10 | 38.916 | 175,649 | -9,320 | 0.02% | 6,835,489 |
| 2014-02-11 | 2014-02-07 | 39.264 | 184,969 | +10,754 | 0.02% | 7,262,683 |
| 2014-02-10 | 2014-02-06 | 38.497 | 174,215 | +2,150 | 0.02% | 6,706,785 |
| 2014-02-07 | 2014-02-05 | 35.638 | 172,065 | -2,150 | 0.02% | 6,132,015 |
| 2014-02-06 | 2014-02-04 | 37.521 | 174,215 | +8,603 | 0.02% | 6,536,685 |
| 2014-02-05 | 2014-01-30 | 39.404 | 165,612 | +15,055 | 0.02% | 6,525,743 |
| 2014-02-04 | 2014-01-28 | 39.822 | 150,557 | -2,150 | 0.01% | 5,995,519 |
| 2014-01-29 | 2014-01-27 | 39.334 | 152,707 | +17,206 | 0.01% | 6,006,587 |
| 2014-01-28 | 2014-01-24 | 40.101 | 135,501 | +19,357 | 0.01% | 5,433,755 |
| 2014-01-27 | 2014-01-23 | 42.054 | 116,144 | -12,188 | 0.01% | 4,884,317 |
| 2014-01-24 | 2014-01-22 | 42.891 | 128,332 | -22,225 | 0.01% | 5,504,271 |
| 2014-01-23 | 2014-01-21 | 43.588 | 150,557 | +8,604 | 0.01% | 6,562,521 |
| 2014-01-22 | 2014-01-20 | 44.844 | 141,953 | -3,585 | 0.01% | 6,365,687 |
| 2014-01-21 | 2014-01-17 | 43.798 | 145,538 | -25,810 | 0.01% | 6,374,201 |
| 2014-01-20 | 2014-01-16 | 41.566 | 171,348 | -717 | 0.02% | 7,122,214 |
| 2014-01-17 | 2014-01-15 | 41.287 | 172,065 | -9,320 | 0.02% | 7,104,017 |
| 2014-01-16 | 2014-01-14 | 40.450 | 181,385 | -11,471 | 0.02% | 7,337,010 |
| 2014-01-15 | 2014-01-13 | 39.892 | 192,856 | +717 | 0.02% | 7,693,411 |
| 2014-01-14 | 2014-01-10 | 40.241 | 192,139 | +5,019 | 0.02% | 7,731,808 |
| 2014-01-13 | 2014-01-09 | 40.589 | 187,120 | +12,905 | 0.02% | 7,595,090 |
| 2014-01-10 | 2014-01-08 | 41.078 | 174,215 | +3,584 | 0.02% | 7,156,334 |
| 2014-01-09 | 2014-01-07 | 40.520 | 170,631 | +20,074 | 0.02% | 6,913,911 |
| 2014-01-08 | 2014-01-06 | 39.264 | 150,557 | -3,584 | 0.01% | 5,911,519 |
| 2014-01-07 | 2014-01-03 | 39.683 | 154,141 | +2,151 | 0.01% | 6,116,742 |
| 2014-01-06 | 2014-01-02 | 39.822 | 151,990 | +3,584 | 0.01% | 6,052,585 |
| 2014-01-03 | 2013-12-31 | 39.753 | 148,406 | -12,905 | 0.01% | 5,899,512 |
| 2014-01-02 | 2013-12-27 | 39.334 | 161,311 | -4,301 | 0.01% | 6,345,018 |
| 2013-12-30 | 2013-12-24 | 39.195 | 165,612 | -10,037 | 0.02% | 6,491,093 |
| 2013-12-23 | 2013-12-19 | 38.637 | 175,649 | +1,434 | 0.02% | 6,786,490 |
| 2013-12-19 | 2013-12-17 | 39.055 | 174,215 | -5,019 | 0.02% | 6,803,984 |
| 2013-12-18 | 2013-12-16 | 40.101 | 179,234 | -9,320 | 0.02% | 7,187,502 |
| 2013-12-17 | 2013-12-13 | 38.916 | 188,554 | -17,924 | 0.02% | 7,337,696 |
| 2013-12-16 | 2013-12-12 | 38.637 | 206,478 | -12,187 | 0.02% | 7,977,619 |
| 2013-12-13 | 2013-12-11 | 38.218 | 218,665 | +7,169 | 0.02% | 8,356,984 |
| 2013-12-12 | 2013-12-10 | 38.567 | 211,496 | -15,056 | 0.02% | 8,156,748 |
| 2013-12-11 | 2013-12-09 | 38.637 | 226,552 | -28,677 | 0.02% | 8,753,211 |
| 2013-12-10 | 2013-12-06 | 38.358 | 255,229 | +34,413 | 0.02% | 9,789,994 |
| 2013-12-06 | 2013-12-04 | 38.427 | 220,816 | +5,735 | 0.02% | 8,485,391 |
| 2013-12-05 | 2013-12-03 | 38.706 | 215,081 | +27,961 | 0.02% | 8,325,010 |
| 2013-12-04 | 2013-12-02 | 38.288 | 187,120 | +10,037 | 0.02% | 7,164,441 |
| 2013-12-03 | 2013-11-29 | 38.148 | 177,083 | +28,677 | 0.02% | 6,755,445 |
| 2013-11-29 | 2013-11-27 | 38.288 | 148,406 | +12,188 | 0.01% | 5,682,161 |
| 2013-11-28 | 2013-11-26 | 37.381 | 136,218 | -717 | 0.01% | 5,092,007 |
| 2013-11-26 | 2013-11-22 | 37.033 | 136,935 | +5,736 | 0.01% | 5,071,060 |
| 2013-11-22 | 2013-11-20 | 36.614 | 131,199 | -4,302 | 0.01% | 4,803,741 |
| 2013-11-21 | 2013-11-19 | 37.242 | 135,501 | +7,169 | 0.01% | 5,046,305 |
| 2013-11-20 | 2013-11-18 | 38.009 | 128,332 | +7,887 | 0.01% | 4,877,769 |
| 2013-11-19 | 2013-11-15 | 36.544 | 120,445 | +2,868 | 0.01% | 4,401,592 |
| 2013-11-18 | 2013-11-14 | 35.847 | 117,577 | -12,905 | 0.01% | 4,214,783 |
| 2013-11-15 | 2013-11-13 | 34.592 | 130,482 | +7,169 | 0.01% | 4,513,589 |
| 2013-11-14 | 2013-11-12 | 34.173 | 123,313 | -717 | 0.01% | 4,214,001 |
| 2013-11-13 | 2013-11-11 | 34.103 | 124,030 | +9,320 | 0.01% | 4,229,854 |
| 2013-11-11 | 2013-11-07 | 34.661 | 114,710 | -2,151 | 0.01% | 3,976,009 |
| 2013-11-08 | 2013-11-06 | 34.522 | 116,861 | -20,791 | 0.01% | 4,034,266 |
| 2013-11-07 | 2013-11-05 | 33.476 | 137,652 | +2,151 | 0.01% | 4,608,011 |
| 2013-11-06 | 2013-11-04 | 33.615 | 135,501 | +19,357 | 0.01% | 4,554,905 |
| 2013-11-05 | 2013-11-01 | 34.313 | 116,144 | -3,584 | 0.01% | 3,985,214 |
| 2013-11-04 | 2013-10-31 | 33.964 | 119,728 | +7,169 | 0.01% | 4,066,441 |
| 2013-11-01 | 2013-10-30 | 34.452 | 112,559 | -20,074 | 0.01% | 3,877,903 |
| 2013-10-31 | 2013-10-29 | 31.593 | 132,633 | -26,527 | 0.01% | 4,190,246 |
| 2013-10-30 | 2013-10-28 | 32.569 | 159,160 | -2,151 | 0.01% | 5,183,708 |
| 2013-10-29 | 2013-10-25 | 33.825 | 161,311 | +27,244 | 0.01% | 5,456,265 |
| 2013-10-28 | 2013-10-24 | 34.173 | 134,067 | -12,188 | 0.01% | 4,581,500 |
| 2013-10-25 | 2013-10-23 | 34.313 | 146,255 | -9,320 | 0.01% | 5,018,403 |
| 2013-10-24 | 2013-10-22 | 33.406 | 155,575 | -7,169 | 0.01% | 5,197,148 |
| 2013-10-23 | 2013-10-21 | 34.871 | 162,744 | -5,019 | 0.01% | 5,674,985 |
| 2013-10-22 | 2013-10-18 | 34.871 | 167,763 | +6,452 | 0.02% | 5,850,001 |
| 2013-10-21 | 2013-10-17 | 33.057 | 161,311 | -12,904 | 0.01% | 5,332,515 |
| 2013-10-18 | 2013-10-16 | 32.290 | 174,215 | +5,018 | 0.02% | 5,625,437 |
| 2013-10-17 | 2013-10-15 | 32.499 | 169,197 | -717 | 0.02% | 5,498,805 |
| 2013-10-16 | 2013-10-11 | 30.477 | 169,914 | -7,169 | 0.02% | 5,178,457 |
| 2013-10-15 | 2013-10-10 | 29.919 | 177,083 | -37,281 | 0.02% | 5,298,146 |
| 2013-10-11 | 2013-10-09 | 29.849 | 214,364 | -1,434 | 0.02% | 6,398,606 |
| 2013-10-09 | 2013-10-07 | 30.407 | 215,798 | -21,508 | 0.02% | 6,561,810 |
| 2013-10-08 | 2013-10-04 | 29.919 | 237,306 | -22,942 | 0.02% | 7,099,958 |
| 2013-10-07 | 2013-10-03 | 30.407 | 260,248 | +34,413 | 0.02% | 7,913,409 |
| 2013-10-04 | 2013-10-02 | 30.058 | 225,835 | -15,055 | 0.02% | 6,788,257 |
| 2013-10-03 | 2013-09-30 | 29.012 | 240,890 | +10,037 | 0.02% | 6,988,788 |
| 2013-09-30 | 2013-09-26 | 29.012 | 230,853 | +10,754 | 0.02% | 6,697,591 |
| 2013-09-27 | 2013-09-25 | 29.222 | 220,099 | +16,489 | 0.02% | 6,431,642 |
| 2013-09-26 | 2013-09-24 | 28.594 | 203,610 | +23,659 | 0.02% | 5,822,007 |
| 2013-09-25 | 2013-09-23 | 29.361 | 179,951 | -7,886 | 0.02% | 5,283,553 |
| 2013-09-24 | 2013-09-19 | 29.222 | 187,837 | -5,019 | 0.02% | 5,488,895 |
| 2013-09-23 | 2013-09-18 | 28.664 | 192,856 | -4,301 | 0.02% | 5,527,958 |
| 2013-09-19 | 2013-09-17 | 28.664 | 197,157 | +11,471 | 0.02% | 5,651,240 |
| 2013-09-18 | 2013-09-16 | 29.501 | 185,686 | -12,188 | 0.02% | 5,477,839 |
| 2013-09-17 | 2013-09-13 | 28.385 | 197,874 | +11,471 | 0.02% | 5,616,592 |
| 2013-09-16 | 2013-09-12 | 29.222 | 186,403 | -33,696 | 0.02% | 5,446,991 |
| 2013-09-13 | 2013-09-11 | 28.175 | 220,099 | -9,320 | 0.02% | 6,201,392 |
| 2013-09-12 | 2013-09-10 | 27.506 | 229,419 | -1,434 | 0.02% | 6,310,387 |
| 2013-09-10 | 2013-09-06 | 26.306 | 230,853 | +7,169 | 0.02% | 6,072,911 |
| 2013-09-09 | 2013-09-05 | 26.613 | 223,684 | -7,169 | 0.02% | 5,952,961 |
| 2013-09-06 | 2013-09-04 | 26.027 | 230,853 | -9,320 | 0.02% | 6,008,512 |
| 2013-09-05 | 2013-09-03 | 25.804 | 240,173 | +7,169 | 0.02% | 6,197,487 |
| 2013-09-04 | 2013-09-02 | 25.246 | 233,004 | -60,940 | 0.02% | 5,882,497 |
| 2013-09-03 | 2013-08-30 | 24.661 | 293,944 | -22,225 | 0.03% | 7,248,808 |
| 2013-09-02 | 2013-08-29 | 24.465 | 316,169 | -18,640 | 0.03% | 7,735,148 |
| 2013-08-30 | 2013-08-28 | 24.103 | 334,809 | +29,394 | 0.03% | 8,069,760 |
| 2013-08-29 | 2013-08-27 | 24.856 | 305,415 | -30,111 | 0.03% | 7,591,329 |
| 2013-08-28 | 2013-08-26 | 24.326 | 335,526 | +17,923 | 0.03% | 8,161,921 |
| 2013-08-27 | 2013-08-23 | 24.214 | 317,603 | +7,170 | 0.03% | 7,690,491 |
| 2013-08-26 | 2013-08-22 | 24.019 | 310,433 | -5,736 | 0.03% | 7,456,255 |
| 2013-08-23 | 2013-08-21 | 23.433 | 316,169 | -8,603 | 0.03% | 7,408,807 |
| 2013-08-22 | 2013-08-20 | 22.596 | 324,772 | +14,339 | 0.03% | 7,338,602 |
| 2013-08-21 | 2013-08-19 | 23.545 | 310,433 | +35,847 | 0.03% | 7,309,035 |
| 2013-08-20 | 2013-08-16 | 23.712 | 274,586 | -10,754 | 0.02% | 6,510,990 |
| 2013-08-19 | 2013-08-15 | 23.545 | 285,340 | -24,376 | 0.03% | 6,718,229 |
| 2013-08-16 | 2013-08-13 | 23.573 | 309,716 | +10,037 | 0.03% | 7,300,794 |
| 2013-08-12 | 2013-08-08 | 22.764 | 299,679 | -5,736 | 0.03% | 6,821,756 |
| 2013-08-09 | 2013-08-07 | 22.819 | 305,415 | -45,884 | 0.03% | 6,969,368 |
| 2013-08-08 | 2013-08-06 | 23.573 | 351,299 | -10,037 | 0.03% | 8,281,011 |
| 2013-08-07 | 2013-08-05 | 23.070 | 361,336 | +1,434 | 0.03% | 8,336,168 |
| 2013-08-06 | 2013-08-02 | 22.847 | 359,902 | -68,826 | 0.03% | 8,222,765 |
| 2013-08-05 | 2013-08-01 | 22.234 | 428,728 | -14,338 | 0.04% | 9,532,129 |
| 2013-08-02 | 2013-07-31 | 21.815 | 443,066 | +10,037 | 0.04% | 9,665,513 |
| 2013-08-01 | 2013-07-30 | 20.894 | 433,029 | +7,169 | 0.04% | 9,047,915 |
| 2013-07-31 | 2013-07-29 | 20.922 | 425,860 | -17,923 | 0.04% | 8,910,003 |
| 2013-07-30 | 2013-07-26 | 20.922 | 443,783 | -17,207 | 0.04% | 9,284,995 |
| 2013-07-29 | 2013-07-25 | 21.341 | 460,990 | +17,924 | 0.04% | 9,837,906 |
| 2013-07-26 | 2013-07-24 | 21.592 | 443,066 | -20,791 | 0.04% | 9,566,633 |
| 2013-07-25 | 2013-07-23 | 21.452 | 463,857 | +94,635 | 0.04% | 9,950,850 |
| 2013-07-23 | 2013-07-19 | 20.978 | 369,222 | +14,339 | 0.03% | 7,745,601 |
| 2013-07-22 | 2013-07-18 | 21.006 | 354,883 | -5,736 | 0.03% | 7,454,695 |
| 2013-07-19 | 2013-07-17 | 20.894 | 360,619 | +2,151 | 0.03% | 7,534,946 |
| 2013-07-17 | 2013-07-15 | 20.811 | 358,468 | +35,847 | 0.03% | 7,460,002 |
| 2013-07-16 | 2013-07-12 | 20.978 | 322,621 | -28,678 | 0.03% | 6,767,998 |
| 2013-07-15 | 2013-07-11 | 20.197 | 351,299 | -9,320 | 0.03% | 7,095,209 |
| 2013-07-12 | 2013-07-10 | 18.523 | 360,619 | -3,584 | 0.03% | 6,679,845 |
| 2013-07-11 | 2013-07-09 | 18.635 | 364,203 | +7,169 | 0.03% | 6,786,873 |
| 2013-07-10 | 2013-07-08 | 18.942 | 357,034 | +5,735 | 0.03% | 6,762,839 |
| 2013-07-08 | 2013-07-04 | 18.970 | 351,299 | +4,302 | 0.03% | 6,664,009 |
| 2013-07-05 | 2013-07-03 | 19.165 | 346,997 | -5,735 | 0.03% | 6,650,161 |
| 2013-07-04 | 2013-07-02 | 20.169 | 352,732 | +1,433 | 0.03% | 7,114,312 |
| 2013-07-03 | 2013-06-28 | 20.448 | 351,299 | +4,302 | 0.03% | 7,183,409 |
| 2013-06-28 | 2013-06-26 | 20.448 | 346,997 | +10,754 | 0.03% | 7,095,442 |
| 2013-06-27 | 2013-06-25 | 19.918 | 336,243 | -14,339 | 0.03% | 6,697,322 |
| 2013-06-26 | 2013-06-24 | 19.555 | 350,582 | -3,584 | 0.03% | 6,855,788 |
| 2013-06-25 | 2013-06-21 | 21.480 | 354,166 | +18,640 | 0.03% | 7,607,594 |
| 2013-06-21 | 2013-06-19 | 23.461 | 335,526 | +7,169 | 0.03% | 7,871,761 |
| 2013-06-20 | 2013-06-18 | 23.684 | 328,357 | -1,433 | 0.03% | 7,776,850 |
| 2013-06-19 | 2013-06-17 | 22.757 | 329,790 | -10,755 | 0.03% | 7,504,896 |
| 2013-06-18 | 2013-06-14 | 21.975 | 340,545 | +9,625 | 0.03% | 7,483,397 |
| 2013-06-17 | 2013-06-13 | 21.305 | 330,920 | +6,447 | 0.03% | 7,050,130 |
| 2013-06-14 | 2013-06-11 | 22.114 | 324,473 | -4,298 | 0.03% | 7,175,519 |
| 2013-06-13 | 2013-06-10 | 22.785 | 328,771 | +4,298 | 0.03% | 7,490,887 |
| 2013-06-11 | 2013-06-07 | 22.031 | 324,473 | +7,163 | 0.03% | 7,148,339 |
| 2013-06-10 | 2013-06-06 | 21.919 | 317,310 | +7,879 | 0.03% | 6,955,094 |
| 2013-06-07 | 2013-06-05 | 23.036 | 309,431 | +2,149 | 0.03% | 7,127,994 |
| 2013-06-05 | 2013-06-03 | 23.762 | 307,282 | +7,162 | 0.03% | 7,301,570 |
| 2013-06-04 | 2013-05-31 | 23.846 | 300,120 | +35,814 | 0.03% | 7,156,528 |
| 2013-05-31 | 2013-05-29 | 23.873 | 264,306 | -42,260 | 0.02% | 6,309,903 |
| 2013-05-30 | 2013-05-28 | 24.292 | 306,566 | -4,298 | 0.03% | 7,447,196 |
| 2013-05-29 | 2013-05-27 | 23.455 | 310,864 | +37,247 | 0.03% | 7,291,205 |
| 2013-05-28 | 2013-05-24 | 23.873 | 273,617 | +7,162 | 0.02% | 6,532,189 |
| 2013-05-27 | 2013-05-23 | 23.259 | 266,455 | +10,744 | 0.02% | 6,197,527 |
| 2013-05-24 | 2013-05-22 | 24.013 | 255,711 | -3,581 | 0.02% | 6,140,411 |
| 2013-05-23 | 2013-05-21 | 23.762 | 259,292 | -7,163 | 0.02% | 6,161,242 |
| 2013-05-22 | 2013-05-20 | 24.153 | 266,455 | +69,479 | 0.02% | 6,435,608 |
| 2013-05-21 | 2013-05-16 | 23.483 | 196,976 | +39,395 | 0.02% | 4,625,502 |
| 2013-05-20 | 2013-05-15 | 23.901 | 157,581 | +12,177 | 0.01% | 3,766,406 |
| 2013-05-16 | 2013-05-14 | 24.320 | 145,404 | +2,149 | 0.01% | 3,536,259 |
| 2013-05-15 | 2013-05-13 | 24.125 | 143,255 | +8,595 | 0.01% | 3,455,995 |
| 2013-05-14 | 2013-05-10 | 24.320 | 134,660 | -2,865 | 0.01% | 3,274,963 |
| 2013-05-13 | 2013-05-09 | 23.287 | 137,525 | -35,814 | 0.01% | 3,202,560 |
| 2013-05-10 | 2013-05-08 | 22.812 | 173,339 | -1,432 | 0.02% | 3,954,285 |
| 2013-05-09 | 2013-05-07 | 22.366 | 174,771 | -17,907 | 0.02% | 3,908,872 |
| 2013-05-08 | 2013-05-06 | 22.645 | 192,678 | -1,433 | 0.02% | 4,363,174 |
| 2013-05-07 | 2013-05-03 | 21.696 | 194,111 | -2,149 | 0.02% | 4,211,344 |
| 2013-05-03 | 2013-04-30 | 21.081 | 196,260 | -716 | 0.02% | 4,137,408 |
| 2013-05-02 | 2013-04-29 | 21.556 | 196,976 | -10,744 | 0.02% | 4,246,002 |
| 2013-04-29 | 2013-04-25 | 20.970 | 207,720 | +15,042 | 0.02% | 4,355,799 |
| 2013-04-26 | 2013-04-24 | 20.607 | 192,678 | -39,395 | 0.02% | 3,970,435 |
| 2013-04-25 | 2013-04-23 | 19.853 | 232,073 | +21,488 | 0.02% | 4,607,271 |
| 2013-04-24 | 2013-04-22 | 19.183 | 210,585 | +18,623 | 0.02% | 4,039,557 |
| 2013-04-22 | 2013-04-18 | 18.708 | 191,962 | +4,298 | 0.02% | 3,591,200 |
| 2013-04-19 | 2013-04-17 | 18.708 | 187,664 | +60,167 | 0.02% | 3,510,794 |
| 2013-04-18 | 2013-04-16 | 18.708 | 127,497 | -7,163 | 0.01% | 2,385,197 |
| 2013-04-17 | 2013-04-15 | 18.736 | 134,660 | +4,298 | 0.01% | 2,522,962 |
| 2013-04-16 | 2013-04-12 | 18.680 | 130,362 | -7,163 | 0.01% | 2,435,156 |
| 2013-04-15 | 2013-04-11 | 18.847 | 137,525 | -83,088 | 0.01% | 2,592,000 |
| 2013-04-12 | 2013-04-10 | 18.792 | 220,613 | +23,637 | 0.02% | 4,145,680 |
| 2013-04-11 | 2013-04-09 | 18.540 | 196,976 | -10,744 | 0.02% | 3,652,002 |
| 2013-04-10 | 2013-04-08 | 17.731 | 207,720 | +3,581 | 0.02% | 3,682,999 |
| 2013-04-09 | 2013-04-05 | 17.954 | 204,139 | +14,326 | 0.02% | 3,665,106 |
| 2013-04-08 | 2013-04-03 | 18.875 | 189,813 | +48,707 | 0.02% | 3,582,797 |
| 2013-04-02 | 2013-03-27 | 19.294 | 141,106 | -7,879 | 0.01% | 2,722,533 |
| 2013-03-28 | 2013-03-26 | 18.764 | 148,985 | -18,624 | 0.01% | 2,795,512 |
| 2013-03-27 | 2013-03-25 | 18.401 | 167,609 | -25,069 | 0.02% | 3,084,127 |
| 2013-03-26 | 2013-03-22 | 18.317 | 192,678 | +12,176 | 0.02% | 3,529,275 |
| 2013-03-25 | 2013-03-21 | 19.099 | 180,502 | +17,907 | 0.02% | 3,447,368 |
| 2013-03-22 | 2013-03-20 | 17.870 | 162,595 | -22,204 | 0.01% | 2,905,606 |
| 2013-03-21 | 2013-03-19 | 17.396 | 184,799 | +18,623 | 0.02% | 3,214,676 |
| 2013-03-20 | 2013-03-18 | 16.949 | 166,176 | -7,163 | 0.02% | 2,816,479 |
| 2013-03-19 | 2013-03-15 | 17.033 | 173,339 | -7,163 | 0.02% | 2,952,403 |
| 2013-03-18 | 2013-03-14 | 17.396 | 180,502 | -22,920 | 0.02% | 3,139,928 |
| 2013-03-15 | 2013-03-13 | 17.479 | 203,422 | +5,730 | 0.02% | 3,555,673 |
| 2013-03-14 | 2013-03-12 | 17.535 | 197,692 | +2,865 | 0.02% | 3,466,557 |
| 2013-03-13 | 2013-03-11 | 17.479 | 194,827 | +6,446 | 0.02% | 3,405,439 |
| 2013-03-12 | 2013-03-08 | 17.675 | 188,381 | +10,745 | 0.02% | 3,329,587 |
| 2013-03-11 | 2013-03-07 | 16.893 | 177,636 | -5,014 | 0.02% | 3,000,792 |
| 2013-03-08 | 2013-03-06 | 17.033 | 182,650 | -14,326 | 0.02% | 3,110,993 |
| 2013-03-07 | 2013-03-05 | 16.670 | 196,976 | -57,302 | 0.02% | 3,283,501 |
| 2013-03-05 | 2013-03-01 | 17.284 | 254,278 | -2,865 | 0.02% | 4,394,900 |
| 2013-03-04 | 2013-02-28 | 17.256 | 257,143 | -60,884 | 0.02% | 4,437,238 |
| 2013-02-28 | 2013-02-26 | 16.614 | 318,027 | +8,596 | 0.03% | 5,283,607 |
| 2013-02-27 | 2013-02-25 | 17.340 | 309,431 | +20,055 | 0.03% | 5,365,436 |
| 2013-02-26 | 2013-02-22 | 17.060 | 289,376 | +23,638 | 0.03% | 4,936,888 |
| 2013-02-25 | 2013-02-21 | 16.307 | 265,738 | +7,162 | 0.02% | 4,333,273 |
| 2013-02-22 | 2013-02-20 | 16.865 | 258,576 | +717 | 0.02% | 4,360,886 |
| 2013-02-21 | 2013-02-19 | 16.753 | 257,859 | +11,460 | 0.02% | 4,319,994 |
| 2013-02-20 | 2013-02-18 | 17.731 | 246,399 | +4,298 | 0.02% | 4,368,801 |
| 2013-02-18 | 2013-02-14 | 18.233 | 242,101 | -66,614 | 0.02% | 4,414,275 |
| 2013-02-15 | 2013-02-08 | 17.814 | 308,715 | +53,721 | 0.03% | 5,499,560 |
| 2013-02-14 | 2013-02-07 | 16.949 | 254,994 | -28,651 | 0.02% | 4,321,835 |
| 2013-02-08 | 2013-02-06 | 17.144 | 283,645 | -717 | 0.03% | 4,862,875 |
| 2013-02-07 | 2013-02-05 | 18.149 | 284,362 | +5,014 | 0.03% | 5,161,007 |
| 2013-02-06 | 2013-02-04 | 18.903 | 279,348 | +7,879 | 0.03% | 5,280,607 |
| 2013-02-05 | 2013-02-01 | 18.903 | 271,469 | +3,582 | 0.02% | 5,131,667 |
| 2013-02-04 | 2013-01-31 | 17.451 | 267,887 | -7,163 | 0.02% | 4,674,996 |
| 2013-02-01 | 2013-01-30 | 18.094 | 275,050 | -148,269 | 0.03% | 4,976,640 |
| 2013-01-31 | 2013-01-29 | 17.535 | 423,319 | -4,298 | 0.04% | 7,422,958 |
| 2013-01-30 | 2013-01-28 | 17.144 | 427,617 | -1,432 | 0.04% | 7,331,164 |
| 2013-01-28 | 2013-01-24 | 17.228 | 429,049 | -10,744 | 0.04% | 7,391,654 |
| 2013-01-25 | 2013-01-23 | 17.368 | 439,793 | +124,632 | 0.04% | 7,638,152 |
| 2013-01-24 | 2013-01-22 | 17.005 | 315,161 | +80,939 | 0.03% | 5,359,192 |
| 2013-01-23 | 2013-01-21 | 16.949 | 234,222 | -7,163 | 0.02% | 3,969,776 |
| 2013-01-22 | 2013-01-18 | 16.474 | 241,385 | -9,312 | 0.02% | 3,976,600 |
| 2013-01-21 | 2013-01-17 | 16.195 | 250,697 | +12,177 | 0.02% | 4,060,006 |
| 2013-01-18 | 2013-01-16 | 16.167 | 238,520 | -10,744 | 0.02% | 3,856,141 |
| 2013-01-17 | 2013-01-15 | 15.385 | 249,264 | +3,581 | 0.02% | 3,834,959 |
| 2013-01-15 | 2013-01-11 | 15.022 | 245,683 | +10,744 | 0.02% | 3,690,685 |
| 2013-01-11 | 2013-01-09 | 15.636 | 234,939 | +6,447 | 0.02% | 3,673,607 |
| 2013-01-10 | 2013-01-08 | 15.106 | 228,492 | +3,581 | 0.02% | 3,451,579 |
| 2013-01-09 | 2013-01-07 | 14.771 | 224,911 | +2,865 | 0.02% | 3,322,125 |
| 2013-01-08 | 2013-01-04 | 14.017 | 222,046 | -7,162 | 0.02% | 3,112,406 |
| 2013-01-07 | 2013-01-03 | 13.389 | 229,208 | -21,489 | 0.02% | 3,068,796 |
| 2013-01-04 | 2013-01-02 | 12.914 | 250,697 | +28,651 | 0.02% | 3,237,505 |
| 2013-01-03 | 2012-12-31 | 12.579 | 222,046 | -3,581 | 0.02% | 2,793,105 |
| 2013-01-02 | 2012-12-27 | 12.565 | 225,627 | +3,581 | 0.02% | 2,835,001 |
| 2012-12-27 | 2012-12-20 | 12.733 | 222,046 | +7,163 | 0.02% | 2,827,205 |
| 2012-12-14 | 2012-12-12 | 12.202 | 214,883 | -16,474 | 0.02% | 2,622,002 |
| 2012-12-13 | 2012-12-11 | 11.727 | 231,357 | +7,163 | 0.02% | 2,713,198 |
| 2012-12-12 | 2012-12-10 | 11.825 | 224,194 | +17,907 | 0.02% | 2,651,105 |
| 2012-12-11 | 2012-12-07 | 11.518 | 206,287 | -1,433 | 0.02% | 2,375,994 |
| 2012-12-10 | 2012-12-06 | 11.336 | 207,720 | -1,433 | 0.02% | 2,354,799 |
| 2012-12-06 | 2012-12-04 | 11.099 | 209,153 | -14,325 | 0.02% | 2,321,404 |
| 2012-12-05 | 2012-12-03 | 11.532 | 223,478 | -7,163 | 0.02% | 2,577,119 |
| 2012-12-04 | 2012-11-30 | 11.602 | 230,641 | -21,488 | 0.02% | 2,675,821 |
| 2012-11-30 | 2012-11-28 | 11.448 | 252,129 | +7,163 | 0.02% | 2,886,398 |
| 2012-11-29 | 2012-11-27 | 11.364 | 244,966 | +21,488 | 0.02% | 2,783,875 |
| 2012-11-26 | 2012-11-22 | 11.169 | 223,478 | -20,056 | 0.02% | 2,495,999 |
| 2012-11-23 | 2012-11-21 | 11.141 | 243,534 | +12,893 | 0.02% | 2,713,202 |
| 2012-11-19 | 2012-11-15 | 10.624 | 230,641 | -7,163 | 0.02% | 2,450,421 |
| 2012-11-16 | 2012-11-14 | 10.862 | 237,804 | +14,326 | 0.02% | 2,582,964 |
| 2012-11-15 | 2012-11-13 | 10.792 | 223,478 | -14,326 | 0.02% | 2,411,759 |
| 2012-11-05 | 2012-11-01 | 10.624 | 237,804 | -5,730 | 0.02% | 2,526,524 |
| 2012-11-02 | 2012-10-31 | 10.485 | 243,534 | -5,730 | 0.02% | 2,553,402 |
| 2012-11-01 | 2012-10-30 | 10.331 | 249,264 | -7,163 | 0.02% | 2,575,199 |
| 2012-10-31 | 2012-10-29 | 10.457 | 256,427 | +2,865 | 0.02% | 2,681,422 |
| 2012-10-30 | 2012-10-26 | 10.443 | 253,562 | +15,758 | 0.02% | 2,647,923 |
| 2012-10-22 | 2012-10-18 | 10.443 | 237,804 | -17,190 | 0.02% | 2,483,364 |
| 2012-10-19 | 2012-10-17 | 9.815 | 254,994 | -5,730 | 0.02% | 2,502,677 |
| 2012-10-18 | 2012-10-16 | 9.703 | 260,724 | -15,759 | 0.02% | 2,529,795 |
| 2012-10-17 | 2012-10-15 | 9.563 | 276,483 | -7,162 | 0.03% | 2,644,104 |
| 2012-10-10 | 2012-10-08 | 9.368 | 283,645 | +5,014 | 0.03% | 2,657,157 |
| 2012-10-09 | 2012-10-05 | 9.438 | 278,631 | +2,148 | 0.03% | 2,629,636 |
| 2012-10-08 | 2012-10-04 | 9.466 | 276,483 | +10,745 | 0.03% | 2,617,084 |
| 2012-10-05 | 2012-10-03 | 9.773 | 265,738 | +10,744 | 0.02% | 2,596,996 |
| 2012-10-04 | 2012-09-28 | 9.675 | 254,994 | -21,489 | 0.02% | 2,467,077 |
| 2012-10-03 | 2012-09-27 | 9.563 | 276,483 | +1,433 | 0.03% | 2,644,104 |
| 2012-09-28 | 2012-09-26 | 9.508 | 275,050 | +21,488 | 0.03% | 2,615,040 |
| 2012-09-27 | 2012-09-25 | 9.647 | 253,562 | -4,297 | 0.02% | 2,446,143 |
| 2012-09-26 | 2012-09-24 | 9.633 | 257,859 | +7,162 | 0.02% | 2,483,996 |
| 2012-09-25 | 2012-09-21 | 9.619 | 250,697 | -716 | 0.02% | 2,411,504 |
| 2012-09-24 | 2012-09-20 | 9.549 | 251,413 | -3,581 | 0.02% | 2,400,841 |
| 2012-09-20 | 2012-09-18 | 9.996 | 254,994 | +1,432 | 0.02% | 2,548,957 |
| 2012-09-14 | 2012-09-12 | 8.963 | 253,562 | -7,162 | 0.02% | 2,272,683 |
| 2012-09-11 | 2012-09-07 | 8.474 | 260,724 | -14,326 | 0.03% | 2,209,476 |
| 2012-09-10 | 2012-09-06 | 8.279 | 275,050 | +2,865 | 0.03% | 2,277,120 |
| 2012-09-05 | 2012-09-03 | 8.851 | 272,185 | +7,163 | 0.03% | 2,409,201 |
| 2012-08-24 | 2012-08-22 | 8.726 | 265,022 | -17,907 | 0.03% | 2,312,499 |
| 2012-08-23 | 2012-08-21 | 8.907 | 282,929 | +14,325 | 0.03% | 2,520,100 |
| 2012-08-22 | 2012-08-20 | 8.600 | 268,604 | -12,176 | 0.03% | 2,310,004 |
| 2012-08-21 | 2012-08-17 | 8.614 | 280,780 | -30,084 | 0.03% | 2,418,638 |
| 2012-08-20 | 2012-08-16 | 8.307 | 310,864 | +27,935 | 0.04% | 2,582,302 |
| 2012-08-10 | 2012-08-08 | 8.209 | 282,929 | -21,488 | 0.03% | 2,322,600 |
| 2012-08-09 | 2012-08-07 | 8.028 | 304,417 | +21,488 | 0.03% | 2,443,747 |
| 2012-07-31 | 2012-07-27 | 7.525 | 282,929 | -7,163 | 0.03% | 2,129,050 |
| 2012-07-27 | 2012-07-25 | 7.441 | 290,092 | +7,163 | 0.03% | 2,158,652 |
| 2012-07-16 | 2012-07-12 | 7.846 | 282,929 | -21,488 | 0.03% | 2,219,900 |
| 2012-07-13 | 2012-07-11 | 7.986 | 304,417 | +21,488 | 0.03% | 2,430,997 |
| 2012-07-09 | 2012-07-05 | 8.307 | 282,929 | +1,433 | 0.03% | 2,350,250 |
| 2012-07-06 | 2012-07-04 | 8.460 | 281,496 | -4,298 | 0.03% | 2,381,576 |
| 2012-07-05 | 2012-07-03 | 8.405 | 285,794 | -14,326 | 0.03% | 2,401,979 |
| 2012-07-04 | 2012-06-29 | 8.600 | 300,120 | +15,758 | 0.03% | 2,581,043 |
| 2012-07-03 | 2012-06-28 | 8.363 | 284,362 | -11,460 | 0.03% | 2,378,033 |
| 2012-06-29 | 2012-06-27 | 8.572 | 295,822 | +17,191 | 0.03% | 2,535,820 |
| 2012-06-27 | 2012-06-25 | 8.656 | 278,631 | -322,325 | 0.03% | 2,411,797 |
| 2012-06-25 | 2012-06-21 | 8.795 | 600,956 | -14,325 | 0.07% | 5,285,704 |
| 2012-06-22 | 2012-06-20 | 8.893 | 615,281 | +14,325 | 0.07% | 5,471,829 |
| 2012-06-18 | 2012-06-14 | 8.572 | 600,956 | -14,325 | 0.07% | 5,151,463 |
| 2012-06-14 | 2012-06-12 | 8.670 | 615,281 | +2,865 | 0.07% | 5,334,389 |
| 2012-06-11 | 2012-06-07 | 8.600 | 612,416 | -7,163 | 0.07% | 5,266,800 |
| 2012-06-04 | 2012-05-31 | 9.082 | 619,579 | -13,609 | 0.07% | 5,626,857 |
| 2012-06-01 | 2012-05-30 | 9.320 | 633,188 | +1,463 | 0.07% | 5,901,079 |
| 2012-05-31 | 2012-05-29 | 9.516 | 631,725 | +13,578 | 0.07% | 6,011,204 |
| 2012-05-24 | 2012-05-22 | 9.138 | 618,147 | -21,438 | 0.07% | 5,648,452 |
| 2012-05-23 | 2012-05-21 | 9.012 | 639,585 | +21,438 | 0.07% | 5,763,796 |
| 2012-05-22 | 2012-05-18 | 9.012 | 618,147 | -28,585 | 0.07% | 5,570,602 |
| 2012-05-21 | 2012-05-17 | 9.278 | 646,732 | +35,731 | 0.07% | 6,000,154 |
| 2012-05-17 | 2012-05-15 | 9.655 | 611,001 | +7,861 | 0.07% | 5,899,504 |
| 2012-05-16 | 2012-05-14 | 9.865 | 603,140 | -71,462 | 0.07% | 5,950,203 |
| 2012-05-15 | 2012-05-11 | 10.159 | 674,602 | -78,608 | 0.08% | 6,853,442 |
| 2012-05-14 | 2012-05-10 | 10.285 | 753,210 | +7,146 | 0.09% | 7,746,899 |
| 2012-05-09 | 2012-05-07 | 10.341 | 746,064 | +8,576 | 0.08% | 7,715,162 |
| 2012-05-08 | 2012-05-04 | 11.055 | 737,488 | +4,287 | 0.08% | 8,152,796 |
| 2012-05-07 | 2012-05-03 | 11.237 | 733,201 | -7,146 | 0.08% | 8,238,784 |
| 2012-05-04 | 2012-05-02 | 11.461 | 740,347 | -128,632 | 0.08% | 8,484,841 |
| 2012-05-03 | 2012-04-30 | 11.419 | 868,979 | +153,644 | 0.10% | 9,922,565 |
| 2012-05-02 | 2012-04-27 | 11.391 | 715,335 | -14,293 | 0.08% | 8,148,138 |
| 2012-04-30 | 2012-04-26 | 11.307 | 729,628 | -2,858 | 0.08% | 8,249,685 |
| 2012-04-27 | 2012-04-25 | 11.251 | 732,486 | -7,146 | 0.08% | 8,240,999 |
| 2012-04-26 | 2012-04-24 | 11.139 | 739,632 | +4,287 | 0.08% | 8,238,597 |
| 2012-04-25 | 2012-04-23 | 11.083 | 735,345 | -64,315 | 0.08% | 8,149,685 |
| 2012-04-24 | 2012-04-20 | 11.377 | 799,660 | -25,012 | 0.09% | 9,097,466 |
| 2012-04-23 | 2012-04-19 | 11.307 | 824,672 | -20,009 | 0.09% | 9,324,319 |
| 2012-04-20 | 2012-04-18 | 11.265 | 844,681 | +242,970 | 0.10% | 9,515,095 |
| 2012-04-17 | 2012-04-13 | 10.663 | 601,711 | +1,430 | 0.07% | 6,416,045 |
| 2012-04-16 | 2012-04-12 | 10.439 | 600,281 | -69,318 | 0.07% | 6,266,397 |
| 2012-04-12 | 2012-04-10 | 10.369 | 669,599 | -14,293 | 0.08% | 6,943,165 |
| 2012-04-11 | 2012-04-05 | 10.593 | 683,892 | -10,005 | 0.08% | 7,244,491 |
| 2012-04-10 | 2012-04-03 | 10.761 | 693,897 | +12,149 | 0.08% | 7,466,995 |
| 2012-04-05 | 2012-04-02 | 10.537 | 681,748 | +9,290 | 0.08% | 7,183,620 |
| 2012-04-03 | 2012-03-30 | 10.383 | 672,458 | -14,292 | 0.08% | 6,982,221 |
| 2012-04-02 | 2012-03-29 | 10.495 | 686,750 | -7,147 | 0.08% | 7,207,496 |
| 2012-03-29 | 2012-03-27 | 11.111 | 693,897 | +14,293 | 0.08% | 7,709,745 |
| 2012-03-28 | 2012-03-26 | 10.887 | 679,604 | +7,146 | 0.08% | 7,398,778 |
| 2012-03-27 | 2012-03-23 | 10.761 | 672,458 | -7,146 | 0.08% | 7,236,291 |
| 2012-03-26 | 2012-03-22 | 10.943 | 679,604 | -10,719 | 0.08% | 7,436,818 |
| 2012-03-23 | 2012-03-21 | 10.971 | 690,323 | +9,290 | 0.08% | 7,573,435 |
| 2012-03-21 | 2012-03-19 | 11.097 | 681,033 | +7,860 | 0.08% | 7,557,286 |
| 2012-03-20 | 2012-03-16 | 11.041 | 673,173 | +2,144 | 0.08% | 7,432,385 |
| 2012-03-16 | 2012-03-14 | 10.915 | 671,029 | -10,004 | 0.08% | 7,324,203 |
| 2012-03-12 | 2012-03-08 | 10.439 | 681,033 | -21,439 | 0.08% | 7,109,376 |
| 2012-03-09 | 2012-03-07 | 10.215 | 702,472 | +7,146 | 0.08% | 7,175,900 |
| 2012-03-08 | 2012-03-06 | 10.355 | 695,326 | -28,585 | 0.08% | 7,200,202 |
| 2012-03-07 | 2012-03-05 | 10.803 | 723,911 | -52,167 | 0.08% | 7,820,364 |
| 2012-03-06 | 2012-03-02 | 11.167 | 776,078 | +52,167 | 0.09% | 8,666,281 |
| 2012-03-05 | 2012-03-01 | 10.845 | 723,911 | -30,728 | 0.08% | 7,850,754 |
| 2012-03-02 | 2012-02-29 | 10.649 | 754,639 | +3,573 | 0.09% | 8,036,157 |
| 2012-03-01 | 2012-02-28 | 10.411 | 751,066 | +3,573 | 0.09% | 7,819,438 |
| 2012-02-29 | 2012-02-27 | 10.439 | 747,493 | -15,722 | 0.08% | 7,803,159 |
| 2012-02-27 | 2012-02-23 | 10.747 | 763,215 | -8,575 | 0.09% | 8,202,243 |
| 2012-02-24 | 2012-02-22 | 10.313 | 771,790 | -715 | 0.09% | 7,959,598 |
| 2012-02-23 | 2012-02-21 | 10.117 | 772,505 | -8,575 | 0.09% | 7,815,632 |
| 2012-02-22 | 2012-02-20 | 10.159 | 781,080 | -31,444 | 0.09% | 7,935,177 |
| 2012-02-21 | 2012-02-17 | 10.117 | 812,524 | +6,432 | 0.09% | 8,220,514 |
| 2012-02-17 | 2012-02-15 | 9.935 | 806,092 | -82,181 | 0.09% | 8,008,800 |
| 2012-02-16 | 2012-02-14 | 9.739 | 888,273 | -5,717 | 0.10% | 8,651,277 |
| 2012-02-14 | 2012-02-10 | 9.739 | 893,990 | +23,582 | 0.10% | 8,706,957 |
| 2012-02-13 | 2012-02-09 | 9.921 | 870,408 | +32,158 | 0.10% | 8,635,622 |
| 2012-02-10 | 2012-02-08 | 9.725 | 838,250 | +6,432 | 0.10% | 8,152,351 |
| 2012-02-09 | 2012-02-07 | 9.348 | 831,818 | +3,573 | 0.09% | 7,775,517 |
| 2012-02-08 | 2012-02-06 | 9.558 | 828,245 | -1,429 | 0.09% | 7,915,968 |
| 2012-02-06 | 2012-02-02 | 9.739 | 829,674 | -14,293 | 0.09% | 8,080,556 |
| 2012-02-03 | 2012-02-01 | 9.278 | 843,967 | -20,009 | 0.10% | 7,830,031 |
| 2012-02-02 | 2012-01-31 | 9.194 | 863,976 | +45,021 | 0.10% | 7,943,128 |
| 2012-02-01 | 2012-01-30 | 9.404 | 818,955 | -5,002 | 0.09% | 7,701,119 |
| 2012-01-31 | 2012-01-27 | 9.935 | 823,957 | -69,319 | 0.09% | 8,186,295 |
| 2012-01-30 | 2012-01-26 | 9.669 | 893,276 | +157,217 | 0.10% | 8,637,503 |
| 2012-01-27 | 2012-01-20 | 9.264 | 736,059 | -7,861 | 0.08% | 6,818,598 |
| 2012-01-26 | 2012-01-19 | 9.096 | 743,920 | -77,179 | 0.08% | 6,766,500 |
| 2012-01-19 | 2012-01-17 | 8.774 | 821,099 | +42,877 | 0.09% | 7,204,230 |
| 2012-01-18 | 2012-01-16 | 8.620 | 778,222 | +14,293 | 0.09% | 6,708,242 |
| 2012-01-17 | 2012-01-13 | 8.704 | 763,929 | -14,293 | 0.09% | 6,649,177 |
| 2012-01-16 | 2012-01-12 | 8.662 | 778,222 | +12,149 | 0.09% | 6,740,912 |
| 2012-01-13 | 2012-01-11 | 8.382 | 766,073 | +14,292 | 0.09% | 6,421,278 |
| 2012-01-12 | 2012-01-10 | 8.396 | 751,781 | -8,575 | 0.09% | 6,312,002 |
| 2012-01-11 | 2012-01-09 | 8.256 | 760,356 | +3,573 | 0.09% | 6,277,598 |
| 2012-01-10 | 2012-01-06 | 8.256 | 756,783 | -3,573 | 0.09% | 6,248,099 |
| 2012-01-06 | 2012-01-04 | 8.214 | 760,356 | -7,146 | 0.09% | 6,245,678 |
| 2011-12-29 | 2011-12-23 | 8.256 | 767,502 | +58,598 | 0.09% | 6,336,596 |
| 2011-12-28 | 2011-12-22 | 8.102 | 708,904 | +5,003 | 0.08% | 5,743,683 |
| 2011-12-23 | 2011-12-21 | 8.186 | 703,901 | -10,005 | 0.08% | 5,762,248 |
| 2011-12-22 | 2011-12-20 | 7.864 | 713,906 | +7,146 | 0.08% | 5,614,381 |
| 2011-12-21 | 2011-12-19 | 7.920 | 706,760 | -3,573 | 0.08% | 5,597,742 |
| 2011-12-20 | 2011-12-16 | 7.892 | 710,333 | -35,731 | 0.08% | 5,606,161 |
| 2011-12-19 | 2011-12-15 | 7.780 | 746,064 | +35,731 | 0.08% | 5,804,641 |
| 2011-12-16 | 2011-12-14 | 7.976 | 710,333 | +7,861 | 0.08% | 5,665,801 |
| 2011-12-15 | 2011-12-13 | 8.074 | 702,472 | +7,146 | 0.08% | 5,671,910 |
| 2011-12-12 | 2011-12-08 | 8.382 | 695,326 | -2,144 | 0.08% | 5,828,272 |
| 2011-12-09 | 2011-12-07 | 8.662 | 697,470 | +7,147 | 0.08% | 6,041,443 |
| 2011-12-08 | 2011-12-06 | 8.662 | 690,323 | +1,429 | 0.08% | 5,979,536 |
| 2011-12-07 | 2011-12-05 | 8.774 | 688,894 | -7,146 | 0.08% | 6,044,278 |
| 2011-12-06 | 2011-12-02 | 8.774 | 696,040 | -46,451 | 0.08% | 6,106,976 |
| 2011-12-05 | 2011-12-01 | 8.816 | 742,491 | -88,613 | 0.08% | 6,545,702 |
| 2011-12-02 | 2011-11-30 | 8.060 | 831,104 | +2,859 | 0.09% | 6,698,882 |
| 2011-12-01 | 2011-11-29 | 8.424 | 828,245 | +85,754 | 0.09% | 6,977,178 |
| 2011-11-30 | 2011-11-28 | 7.948 | 742,491 | -3,573 | 0.08% | 5,901,522 |
| 2011-11-29 | 2011-11-25 | 7.780 | 746,064 | +35,731 | 0.08% | 5,804,641 |
| 2011-11-28 | 2011-11-24 | 7.948 | 710,333 | -714 | 0.08% | 5,645,921 |
| 2011-11-25 | 2011-11-23 | 7.920 | 711,047 | -3,574 | 0.08% | 5,631,696 |
| 2011-11-24 | 2011-11-22 | 7.892 | 714,621 | +1,430 | 0.08% | 5,640,004 |
| 2011-11-22 | 2011-11-18 | 8.102 | 713,191 | +14,292 | 0.08% | 5,778,418 |
| 2011-11-21 | 2011-11-17 | 8.452 | 698,899 | +9,290 | 0.08% | 5,907,121 |
| 2011-11-18 | 2011-11-16 | 8.536 | 689,609 | -3,573 | 0.08% | 5,886,501 |
| 2011-11-17 | 2011-11-15 | 8.676 | 693,182 | -10,719 | 0.08% | 6,014,001 |
| 2011-11-16 | 2011-11-14 | 8.550 | 703,901 | +6,431 | 0.08% | 6,018,348 |
| 2011-11-15 | 2011-11-11 | 8.368 | 697,470 | +18,580 | 0.08% | 5,836,483 |
| 2011-11-14 | 2011-11-10 | 8.900 | 678,890 | +10,720 | 0.08% | 6,042,004 |
| 2011-11-11 | 2011-11-09 | 9.474 | 668,170 | -5,717 | 0.08% | 6,329,948 |
| 2011-11-09 | 2011-11-07 | 9.474 | 673,887 | -7,146 | 0.08% | 6,384,108 |
| 2011-11-08 | 2011-11-04 | 9.376 | 681,033 | -10,720 | 0.08% | 6,385,096 |
| 2011-11-07 | 2011-11-03 | 8.998 | 691,753 | +10,720 | 0.08% | 6,224,243 |
| 2011-11-04 | 2011-11-02 | 9.152 | 681,033 | +15,721 | 0.08% | 6,232,617 |
| 2011-11-03 | 2011-11-01 | 8.872 | 665,312 | -42,877 | 0.08% | 5,902,542 |
| 2011-11-01 | 2011-10-28 | 9.236 | 708,189 | -3,573 | 0.08% | 6,540,600 |
| 2011-10-31 | 2011-10-27 | 9.222 | 711,762 | +20,724 | 0.08% | 6,563,639 |
| 2011-10-28 | 2011-10-26 | 8.662 | 691,038 | +11,434 | 0.08% | 5,985,729 |
| 2011-10-27 | 2011-10-25 | 8.662 | 679,604 | -25,012 | 0.08% | 5,886,689 |
| 2011-10-26 | 2011-10-24 | 8.704 | 704,616 | +14,293 | 0.08% | 6,132,921 |
| 2011-10-25 | 2011-10-21 | 8.116 | 690,323 | -22,154 | 0.08% | 5,602,796 |
| 2011-10-24 | 2011-10-20 | 7.962 | 712,477 | +24,297 | 0.08% | 5,672,933 |
| 2011-10-20 | 2011-10-18 | 8.200 | 688,180 | -123,629 | 0.08% | 5,643,183 |
| 2011-10-19 | 2011-10-17 | 9.166 | 811,809 | +92,901 | 0.09% | 7,440,801 |
| 2011-10-18 | 2011-10-14 | 8.480 | 718,908 | +32,872 | 0.08% | 6,096,358 |
| 2011-10-17 | 2011-10-13 | 9.040 | 686,036 | -129,346 | 0.08% | 6,201,602 |
| 2011-10-14 | 2011-10-12 | 8.718 | 815,382 | +26,441 | 0.09% | 7,108,430 |
| 2011-10-13 | 2011-10-11 | 8.340 | 788,941 | -26,441 | 0.09% | 6,579,839 |
| 2011-10-12 | 2011-10-10 | 7.291 | 815,382 | +22,868 | 0.09% | 5,944,610 |
| 2011-10-11 | 2011-10-07 | 7.654 | 792,514 | -6,432 | 0.09% | 6,066,229 |
| 2011-10-10 | 2011-10-06 | 7.025 | 798,946 | -28,585 | 0.09% | 5,612,362 |
| 2011-10-07 | 2011-10-04 | 6.087 | 827,531 | +5,717 | 0.09% | 5,037,302 |
| 2011-10-06 | 2011-10-03 | 6.143 | 821,814 | -93,615 | 0.09% | 5,048,502 |
| 2011-10-04 | 2011-09-30 | 7.319 | 915,429 | -212,957 | 0.10% | 6,699,631 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,128,386 | -11,434 | 0.13% | 9,489,791 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,139,820 | -10,719 | 0.13% | 9,314,802 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,150,539 | -24,297 | 0.13% | 8,677,899 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,174,836 | +3,573 | 0.13% | 9,584,519 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,171,263 | -23,583 | 0.13% | 9,686,489 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,194,846 | +1,430 | 0.14% | 11,352,884 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,193,416 | -715 | 0.14% | 11,105,497 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,194,131 | +3,573 | 0.14% | 11,396,221 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,190,558 | -15,721 | 0.14% | 12,028,522 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,206,279 | -15,722 | 0.14% | 12,221,115 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,222,001 | -15,722 | 0.14% | 12,585,599 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,237,723 | +8,576 | 0.14% | 13,353,722 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,229,147 | +5,717 | 0.14% | 14,069,596 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,223,430 | +33,587 | 0.14% | 14,021,276 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,189,843 | -22,153 | 0.14% | 14,019,298 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,211,996 | -10,005 | 0.14% | 13,703,675 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,222,001 | +48,594 | 0.14% | 14,021,998 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,173,407 | -250,832 | 0.13% | 14,088,361 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,424,239 | +42,877 | 0.16% | 17,657,983 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,381,362 | +97,189 | 0.16% | 16,778,446 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,284,173 | +104,334 | 0.15% | 15,130,739 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,179,839 | +40,019 | 0.13% | 12,844,785 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,139,820 | -39,304 | 0.13% | 13,047,103 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,179,124 | -115,054 | 0.13% | 13,447,501 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,294,178 | +122,915 | 0.15% | 15,701,372 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,171,263 | +33,587 | 0.13% | 13,603,699 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,137,676 | +7,146 | 0.13% | 13,850,401 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,130,530 | -194,376 | 0.13% | 14,427,844 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,324,906 | +181,513 | 0.15% | 18,076,493 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,143,393 | -42,162 | 0.13% | 15,232,002 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,185,555 | +18,580 | 0.13% | 15,345,744 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,166,975 | -21,439 | 0.13% | 14,631,676 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,188,414 | -175,082 | 0.14% | 14,584,510 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,363,496 | -158,646 | 0.15% | 16,294,320 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,522,142 | -20,724 | 0.17% | 17,998,503 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,542,866 | -55,026 | 0.18% | 19,927,573 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,597,892 | +578,128 | 0.18% | 20,481,766 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,019,764 | +37,161 | 0.12% | 14,041,687 |
| 2011-08-05 | 2011-08-03 | 14.301 | 982,603 | +17,151 | 0.11% | 14,052,496 |
| 2011-08-04 | 2011-08-02 | 14.805 | 965,452 | +213,671 | 0.11% | 14,293,575 |
| 2011-08-03 | 2011-08-01 | 14.469 | 751,781 | +182,228 | 0.09% | 10,877,683 |
| 2011-08-01 | 2011-07-28 | 13.909 | 569,553 | +35,731 | 0.06% | 7,922,186 |
| 2011-07-29 | 2011-07-27 | 13.602 | 533,822 | +63,602 | 0.06% | 7,260,846 |
| 2011-07-28 | 2011-07-26 | 13.154 | 470,220 | -5,003 | 0.05% | 6,185,196 |
| 2011-07-27 | 2011-07-25 | 12.944 | 475,223 | -1,429 | 0.05% | 6,151,254 |
| 2011-07-26 | 2011-07-22 | 12.776 | 476,652 | -25,726 | 0.05% | 6,089,711 |
| 2011-07-25 | 2011-07-21 | 12.720 | 502,378 | -72,892 | 0.06% | 6,390,267 |
| 2011-07-22 | 2011-07-20 | 12.216 | 575,270 | -52,881 | 0.07% | 7,027,656 |
| 2011-07-21 | 2011-07-19 | 11.671 | 628,151 | +14,292 | 0.07% | 7,330,855 |
| 2011-07-20 | 2011-07-18 | 11.629 | 613,859 | +20,009 | 0.07% | 7,138,289 |
| 2011-07-19 | 2011-07-15 | 11.433 | 593,850 | -10,719 | 0.07% | 6,789,274 |
| 2011-07-18 | 2011-07-14 | 11.433 | 604,569 | -5,717 | 0.07% | 6,911,820 |
| 2011-07-15 | 2011-07-13 | 11.363 | 610,286 | -25,726 | 0.07% | 6,934,481 |
| 2011-07-14 | 2011-07-12 | 10.901 | 636,012 | +72,176 | 0.07% | 6,933,097 |
| 2011-07-13 | 2011-07-11 | 11.531 | 563,836 | -7,146 | 0.06% | 6,501,364 |
| 2011-07-12 | 2011-07-08 | 11.405 | 570,982 | +64,316 | 0.06% | 6,511,852 |
| 2011-07-11 | 2011-07-07 | 11.545 | 506,666 | -3,573 | 0.06% | 5,849,250 |
| 2011-07-08 | 2011-07-06 | 11.671 | 510,239 | +21,439 | 0.06% | 5,954,759 |
| 2011-07-07 | 2011-07-05 | 11.601 | 488,800 | -3,574 | 0.06% | 5,670,355 |
| 2011-07-06 | 2011-07-04 | 11.601 | 492,374 | -24,297 | 0.06% | 5,711,815 |
| 2011-07-05 | 2011-06-30 | 10.985 | 516,671 | -28,584 | 0.06% | 5,675,554 |
| 2011-07-04 | 2011-06-29 | 10.747 | 545,255 | +35,731 | 0.06% | 5,859,835 |
| 2011-06-30 | 2011-06-28 | 10.229 | 509,524 | +6,431 | 0.06% | 5,212,025 |
| 2011-06-29 | 2011-06-27 | 10.201 | 503,093 | -114,339 | 0.06% | 5,132,161 |
| 2011-06-28 | 2011-06-24 | 10.201 | 617,432 | -14,293 | 0.07% | 6,298,558 |
| 2011-06-24 | 2011-06-22 | 10.033 | 631,725 | -8,575 | 0.07% | 6,338,284 |
| 2011-06-23 | 2011-06-21 | 9.823 | 640,300 | +8,575 | 0.07% | 6,289,920 |
| 2011-06-22 | 2011-06-20 | 9.697 | 631,725 | +7,147 | 0.07% | 6,126,124 |
| 2011-06-21 | 2011-06-17 | 10.229 | 624,578 | +14,292 | 0.07% | 6,388,936 |
| 2011-06-20 | 2011-06-16 | 10.299 | 610,286 | -55,740 | 0.07% | 6,285,441 |
| 2011-06-17 | 2011-06-15 | 10.439 | 666,026 | +12,863 | 0.08% | 6,952,716 |
| 2011-06-16 | 2011-06-14 | 10.299 | 653,163 | +42,877 | 0.07% | 6,727,038 |
| 2011-06-14 | 2011-06-10 | 10.089 | 610,286 | +26,441 | 0.07% | 6,157,341 |
| 2011-06-13 | 2011-06-09 | 10.425 | 583,845 | -9,290 | 0.07% | 6,086,650 |
| 2011-06-10 | 2011-06-08 | 10.425 | 593,135 | -107,193 | 0.07% | 6,183,499 |
| 2011-06-09 | 2011-06-07 | 10.537 | 700,328 | +45,021 | 0.08% | 7,379,399 |
| 2011-06-08 | 2011-06-03 | 10.355 | 655,307 | -55,740 | 0.07% | 6,785,800 |
| 2011-06-07 | 2011-06-02 | 10.999 | 711,047 | +105,049 | 0.08% | 7,820,695 |
| 2011-06-03 | 2011-06-01 | 10.467 | 605,998 | +42,877 | 0.07% | 6,343,038 |
| 2011-06-02 | 2011-05-31 | 10.341 | 563,121 | -17,866 | 0.06% | 5,823,320 |
| 2011-06-01 | 2011-05-30 | 10.271 | 580,987 | +27,156 | 0.07% | 5,967,425 |
| 2011-05-31 | 2011-05-27 | 9.613 | 553,831 | -5,717 | 0.06% | 5,324,251 |
| 2011-05-30 | 2011-05-26 | 9.627 | 559,548 | -48,594 | 0.06% | 5,387,041 |
| 2011-05-27 | 2011-05-25 | 9.194 | 608,142 | +12,863 | 0.07% | 5,591,069 |
| 2011-05-26 | 2011-05-24 | 9.418 | 595,279 | +14,292 | 0.07% | 5,606,091 |
| 2011-05-25 | 2011-05-23 | 9.236 | 580,987 | -85,754 | 0.07% | 5,365,805 |
| 2011-05-24 | 2011-05-20 | 9.516 | 666,741 | -14,292 | 0.08% | 6,344,400 |
| 2011-05-23 | 2011-05-19 | 9.362 | 681,033 | -85,755 | 0.08% | 6,375,566 |
| 2011-05-20 | 2011-05-18 | 9.446 | 766,788 | +76,465 | 0.09% | 7,242,751 |
| 2011-05-19 | 2011-05-17 | 9.012 | 690,323 | -15,722 | 0.08% | 6,221,036 |
| 2011-05-18 | 2011-05-16 | 9.530 | 706,045 | -17,866 | 0.08% | 6,728,279 |
| 2011-05-17 | 2011-05-13 | 9.627 | 723,911 | -3,573 | 0.08% | 6,969,444 |
| 2011-05-16 | 2011-05-12 | 9.292 | 727,484 | +24,297 | 0.08% | 6,759,523 |
| 2011-05-13 | 2011-05-11 | 9.544 | 703,187 | +68,604 | 0.08% | 6,710,884 |
| 2011-05-12 | 2011-05-09 | 9.432 | 634,583 | -68,604 | 0.07% | 5,985,120 |
| 2011-05-11 | 2011-05-06 | 9.572 | 703,187 | -125,773 | 0.08% | 6,730,564 |
| 2011-05-09 | 2011-05-05 | 9.096 | 828,960 | -5,717 | 0.09% | 7,540,001 |
| 2011-05-06 | 2011-05-04 | 9.110 | 834,677 | +85,755 | 0.09% | 7,603,682 |
| 2011-05-05 | 2011-05-03 | 9.544 | 748,922 | -125,774 | 0.09% | 7,147,357 |
| 2011-05-04 | 2011-04-29 | 9.222 | 874,696 | +52,168 | 0.10% | 8,066,164 |
| 2011-05-03 | 2011-04-28 | 9.152 | 822,528 | -38,590 | 0.09% | 7,527,538 |
| 2011-04-29 | 2011-04-27 | 8.872 | 861,118 | -9,290 | 0.10% | 7,639,702 |
| 2011-04-28 | 2011-04-26 | 9.264 | 870,408 | +8,576 | 0.10% | 8,063,162 |
| 2011-04-27 | 2011-04-21 | 9.516 | 861,832 | -116,484 | 0.10% | 8,200,796 |
| 2011-04-26 | 2011-04-20 | 9.250 | 978,316 | -40,733 | 0.11% | 9,049,094 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,019,049 | -178,655 | 0.12% | 8,869,721 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,197,704 | +35,016 | 0.14% | 10,240,360 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,162,688 | +13,578 | 0.13% | 9,696,923 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,149,110 | +30,729 | 0.13% | 9,326,401 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,118,381 | -7,146 | 0.13% | 8,904,849 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,125,527 | +28,584 | 0.13% | 8,725,497 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,096,943 | -77,893 | 0.12% | 8,626,704 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,174,836 | -315,862 | 0.13% | 9,452,999 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,490,698 | -75,750 | 0.17% | 11,890,196 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,566,448 | -202,952 | 0.18% | 12,472,478 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,769,400 | +668,170 | 0.20% | 13,766,556 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,101,230 | +24,297 | 0.13% | 7,982,378 |
| 2011-04-04 | 2011-03-31 | 7.417 | 1,076,933 | -327,296 | 0.12% | 7,987,099 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,404,229 | -21,439 | 0.16% | 10,493,097 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,425,668 | -80,037 | 0.16% | 10,713,150 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,505,705 | +78,608 | 0.17% | 11,251,376 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,427,097 | -128,632 | 0.16% | 10,304,518 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,555,729 | -27,870 | 0.18% | 11,102,700 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,583,599 | -32,158 | 0.18% | 11,323,759 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,615,757 | +9,290 | 0.18% | 11,305,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,606,467 | -6,432 | 0.18% | 10,880,320 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,612,899 | -12,863 | 0.18% | 10,811,033 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,625,762 | -84,325 | 0.18% | 11,284,002 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,710,087 | +57,170 | 0.19% | 11,510,330 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,652,917 | +15,721 | 0.19% | 11,750,038 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,637,196 | +1,430 | 0.19% | 11,752,832 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,635,766 | +2,858 | 0.19% | 11,605,227 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,632,908 | -5,717 | 0.19% | 11,744,900 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,638,625 | +14,292 | 0.19% | 11,808,951 |
| 2011-03-09 | 2011-03-07 | 7.207 | 1,624,333 | -5,002 | 0.18% | 11,705,954 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,629,335 | -26,441 | 0.19% | 11,810,401 |
| 2011-03-07 | 2011-03-03 | 7.207 | 1,655,776 | +7,146 | 0.19% | 11,932,551 |
| 2011-03-04 | 2011-03-02 | 7.221 | 1,648,630 | +53,597 | 0.19% | 11,904,123 |
| 2011-03-03 | 2011-03-01 | 7.235 | 1,595,033 | +7,146 | 0.18% | 11,539,440 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,587,887 | +7,146 | 0.18% | 10,910,021 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,580,741 | -70,032 | 0.18% | 10,993,642 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,650,773 | -135,064 | 0.19% | 10,856,997 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,785,837 | -177,226 | 0.20% | 12,470,012 |
| 2011-02-24 | 2011-02-22 | 7.249 | 1,963,063 | +7,147 | 0.22% | 14,229,463 |
| 2011-02-23 | 2011-02-21 | 7.431 | 1,955,916 | -35,731 | 0.22% | 14,533,467 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,991,647 | +57,169 | 0.23% | 15,133,406 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,934,478 | -28,585 | 0.22% | 14,563,661 |
| 2011-02-18 | 2011-02-16 | 7.431 | 1,963,063 | +7,147 | 0.22% | 14,586,573 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,955,916 | +28,584 | 0.22% | 14,423,987 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,927,332 | -31,443 | 0.22% | 14,617,743 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,958,775 | -37,160 | 0.22% | 13,951,691 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,995,935 | +60,743 | 0.23% | 14,467,739 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,935,192 | +153,643 | 0.22% | 13,946,197 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,781,549 | +85,754 | 0.20% | 13,287,690 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,695,795 | +3,574 | 0.19% | 13,502,374 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,692,221 | -57,170 | 0.19% | 13,900,156 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,749,391 | -12,149 | 0.20% | 14,149,439 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,761,540 | +73,606 | 0.20% | 14,173,753 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,687,934 | +60,028 | 0.19% | 13,487,022 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,627,906 | -2,858 | 0.19% | 12,574,563 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,630,764 | -45,021 | 0.19% | 12,916,119 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,675,785 | +100,761 | 0.19% | 12,827,149 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,575,024 | +167,222 | 0.18% | 12,739,123 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,407,802 | -36,446 | 0.16% | 11,780,596 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,444,248 | -1,196,990 | 0.16% | 12,550,409 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,641,238 | -40,018 | 0.30% | 21,880,324 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,681,256 | +72,176 | 0.30% | 20,448,398 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,609,080 | -7,146 | 0.30% | 19,569,363 |
| 2011-01-17 | 2011-01-13 | 7.472 | 2,616,226 | +15,007 | 0.30% | 19,549,741 |
| 2011-01-14 | 2011-01-12 | 7.528 | 2,601,219 | -219,388 | 0.30% | 19,583,202 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,820,607 | +806,092 | 0.32% | 21,826,908 |
| 2011-01-12 | 2011-01-10 | 6.745 | 2,014,515 | +548,828 | 0.23% | 13,587,578 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,465,687 | -55,026 | 0.17% | 9,598,682 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,520,713 | +40,019 | 0.17% | 10,086,723 |
| 2011-01-06 | 2011-01-04 | 6.675 | 1,480,694 | -5,002 | 0.17% | 9,883,442 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,485,696 | +127,917 | 0.17% | 9,771,299 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,357,779 | +83,611 | 0.15% | 8,493,000 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,274,168 | +162,933 | 0.14% | 8,023,497 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,111,235 | +8,575 | 0.13% | 7,013,050 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,102,660 | -58,598 | 0.13% | 6,496,033 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,161,258 | +35,731 | 0.13% | 7,279,998 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,125,527 | +21,438 | 0.13% | 7,260,748 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,104,089 | -14,292 | 0.13% | 7,107,002 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,118,381 | +42,877 | 0.13% | 7,261,599 |
| 2010-12-13 | 2010-12-09 | 6.563 | 1,075,504 | +35,731 | 0.12% | 7,058,450 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,039,773 | +35,731 | 0.12% | 6,809,401 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,004,042 | -42,877 | 0.11% | 6,631,601 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,046,919 | +42,877 | 0.12% | 6,958,749 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,004,042 | -76,464 | 0.11% | 6,701,851 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,080,506 | -14,293 | 0.12% | 7,151,758 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,094,799 | +10,720 | 0.12% | 6,939,962 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,084,079 | +132,204 | 0.12% | 7,008,538 |
| 2010-11-30 | 2010-11-26 | 6.311 | 951,875 | +14,293 | 0.11% | 6,007,323 |
| 2010-11-29 | 2010-11-25 | 6.437 | 937,582 | -64,316 | 0.11% | 6,035,199 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,001,898 | +72,891 | 0.11% | 6,407,140 |
| 2010-11-25 | 2010-11-23 | 6.157 | 929,007 | +5,003 | 0.11% | 5,720,002 |
| 2010-11-23 | 2010-11-19 | 6.563 | 924,004 | +5,717 | 0.11% | 6,064,168 |
| 2010-11-22 | 2010-11-18 | 6.759 | 918,287 | -7,147 | 0.10% | 6,206,547 |
| 2010-11-19 | 2010-11-17 | 6.297 | 925,434 | +96,474 | 0.11% | 5,827,502 |
| 2010-11-18 | 2010-11-16 | 6.619 | 828,960 | +32,158 | 0.09% | 5,486,801 |
| 2010-11-17 | 2010-11-15 | 6.801 | 796,802 | -78,608 | 0.09% | 5,418,901 |
| 2010-11-16 | 2010-11-12 | 6.703 | 875,410 | -35,731 | 0.10% | 5,867,749 |
| 2010-11-12 | 2010-11-10 | 7.039 | 911,141 | +39,304 | 0.10% | 6,413,249 |
| 2010-11-11 | 2010-11-09 | 7.347 | 871,837 | +2,144 | 0.10% | 6,404,999 |
| 2010-11-10 | 2010-11-08 | 7.249 | 869,693 | +6,431 | 0.10% | 6,304,059 |
| 2010-11-09 | 2010-11-05 | 7.277 | 863,262 | -71,462 | 0.10% | 6,281,603 |
| 2010-11-08 | 2010-11-04 | 7.389 | 934,724 | +58,599 | 0.11% | 6,906,242 |
| 2010-11-05 | 2010-11-03 | 6.983 | 876,125 | -419,482 | 0.10% | 6,117,741 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,295,607 | -118,627 | 0.15% | 8,829,310 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,414,234 | -37,875 | 0.16% | 9,083,610 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,452,109 | -139,351 | 0.17% | 8,940,800 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,591,460 | +133,634 | 0.18% | 9,910,150 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,457,826 | -7,146 | 0.17% | 8,751,600 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,464,972 | -264,410 | 0.17% | 8,794,499 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,729,382 | +300,856 | 0.20% | 10,502,802 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,428,526 | +14,292 | 0.16% | 8,255,867 |
| 2010-10-22 | 2010-10-20 | 5.681 | 1,414,234 | -35,731 | 0.16% | 8,034,740 |
| 2010-10-21 | 2010-10-19 | 5.737 | 1,449,965 | -13,578 | 0.16% | 8,318,899 |
| 2010-10-20 | 2010-10-18 | 5.625 | 1,463,543 | +24,297 | 0.17% | 8,232,961 |
| 2010-10-19 | 2010-10-15 | 5.751 | 1,439,246 | -35,731 | 0.16% | 8,277,541 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,474,977 | +28,585 | 0.17% | 8,565,601 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,446,392 | -14,292 | 0.16% | 8,419,840 |
| 2010-10-14 | 2010-10-12 | 5.793 | 1,460,684 | -194,377 | 0.17% | 8,462,158 |
| 2010-10-13 | 2010-10-11 | 5.891 | 1,655,061 | +202,237 | 0.19% | 9,750,359 |
| 2010-10-12 | 2010-10-08 | 5.709 | 1,452,824 | -64,315 | 0.17% | 8,294,642 |
| 2010-10-11 | 2010-10-07 | 5.765 | 1,517,139 | -239,398 | 0.17% | 8,746,758 |
| 2010-10-08 | 2010-10-06 | 5.835 | 1,756,537 | -60,028 | 0.20% | 10,249,858 |
| 2010-10-07 | 2010-10-05 | 5.807 | 1,816,565 | +71,462 | 0.21% | 10,549,297 |
| 2010-10-06 | 2010-10-04 | 5.919 | 1,745,103 | +200,093 | 0.20% | 10,329,658 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,545,010 | +13,578 | 0.18% | 8,561,522 |
| 2010-10-04 | 2010-09-29 | 5.583 | 1,531,432 | -714 | 0.17% | 8,550,571 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,532,146 | +31,443 | 0.17% | 8,640,317 |
| 2010-09-29 | 2010-09-27 | 5.751 | 1,500,703 | +50,023 | 0.17% | 8,630,999 |
| 2010-09-28 | 2010-09-24 | 5.695 | 1,450,680 | +44,307 | 0.16% | 8,262,102 |
| 2010-09-27 | 2010-09-22 | 5.667 | 1,406,373 | +246,544 | 0.16% | 7,970,399 |
| 2010-09-24 | 2010-09-21 | 5.807 | 1,159,829 | -524,532 | 0.13% | 6,735,449 |
| 2010-09-22 | 2010-09-20 | 5.653 | 1,684,361 | +52,168 | 0.19% | 9,522,282 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,632,193 | -149,356 | 0.19% | 8,839,078 |
| 2010-09-20 | 2010-09-16 | 5.318 | 1,781,549 | -202,952 | 0.20% | 9,473,400 |
| 2010-09-17 | 2010-09-15 | 4.898 | 1,984,501 | -178,655 | 0.23% | 9,719,499 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,163,156 | +239,397 | 0.25% | 10,745,848 |
| 2010-09-15 | 2010-09-13 | 4.772 | 1,923,759 | +643,159 | 0.22% | 9,179,722 |
| 2010-09-13 | 2010-09-09 | 4.618 | 1,280,600 | +7,146 | 0.15% | 5,913,600 |
| 2010-09-10 | 2010-09-08 | 4.548 | 1,273,454 | -14,292 | 0.14% | 5,791,501 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,287,746 | -17,866 | 0.15% | 5,928,579 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,305,612 | +14,293 | 0.15% | 5,974,291 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,291,319 | +39,304 | 0.15% | 5,981,168 |
| 2010-09-06 | 2010-09-02 | 4.338 | 1,252,015 | +5,717 | 0.14% | 5,431,199 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,246,298 | -35,731 | 0.14% | 5,301,759 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,282,029 | +9,290 | 0.15% | 5,543,459 |
| 2010-09-01 | 2010-08-30 | 4.436 | 1,272,739 | -9,290 | 0.14% | 5,645,769 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,282,029 | -52,882 | 0.15% | 5,597,279 |
| 2010-08-30 | 2010-08-26 | 4.408 | 1,334,911 | -2,144 | 0.15% | 5,884,199 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,337,055 | +14,292 | 0.15% | 5,912,360 |
| 2010-08-26 | 2010-08-24 | 4.562 | 1,322,763 | +100,047 | 0.15% | 6,034,262 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,222,716 | -150,070 | 0.14% | 5,766,071 |
| 2010-08-24 | 2010-08-20 | 4.674 | 1,372,786 | +122,200 | 0.16% | 6,416,140 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,250,586 | +324,438 | 0.14% | 5,722,500 |
| 2010-08-20 | 2010-08-18 | 4.408 | 926,148 | +208,669 | 0.11% | 4,082,399 |
| 2010-08-19 | 2010-08-17 | 4.324 | 717,479 | +5,717 | 0.08% | 3,102,360 |
| 2010-08-17 | 2010-08-13 | 4.422 | 711,762 | +10,719 | 0.08% | 3,147,360 |
| 2010-08-16 | 2010-08-12 | 4.422 | 701,043 | -5,002 | 0.08% | 3,099,961 |
| 2010-08-13 | 2010-08-11 | 4.436 | 706,045 | -44,307 | 0.08% | 3,131,960 |
| 2010-08-12 | 2010-08-10 | 4.492 | 750,352 | -15,721 | 0.09% | 3,370,502 |
| 2010-08-11 | 2010-08-09 | 4.646 | 766,073 | +33,587 | 0.09% | 3,559,039 |
| 2010-08-10 | 2010-08-06 | 4.590 | 732,486 | +20,009 | 0.08% | 3,362,000 |
| 2010-08-09 | 2010-08-05 | 4.576 | 712,477 | +14,293 | 0.08% | 3,260,191 |
| 2010-08-05 | 2010-08-03 | 4.618 | 698,184 | +17,865 | 0.08% | 3,224,099 |
| 2010-08-04 | 2010-08-02 | 4.548 | 680,319 | -42,877 | 0.08% | 3,094,001 |
| 2010-08-03 | 2010-07-30 | 4.520 | 723,196 | +44,306 | 0.08% | 3,268,760 |
| 2010-08-02 | 2010-07-29 | 4.548 | 678,890 | -7,146 | 0.08% | 3,087,502 |
| 2010-07-30 | 2010-07-28 | 4.520 | 686,036 | +14,293 | 0.08% | 3,100,801 |
| 2010-07-28 | 2010-07-26 | 4.576 | 671,743 | +7,861 | 0.08% | 3,073,799 |
| 2010-07-23 | 2010-07-21 | 4.450 | 663,882 | -5,717 | 0.08% | 2,954,218 |
| 2010-07-22 | 2010-07-20 | 4.366 | 669,599 | -4,288 | 0.08% | 2,923,438 |
| 2010-07-21 | 2010-07-19 | 4.296 | 673,887 | +5,717 | 0.08% | 2,895,009 |
| 2010-07-16 | 2010-07-14 | 4.576 | 668,170 | -10,720 | 0.08% | 3,057,449 |
| 2010-07-14 | 2010-07-12 | 4.646 | 678,890 | +7,147 | 0.08% | 3,154,002 |
| 2010-07-09 | 2010-07-07 | 4.296 | 671,743 | +7,146 | 0.08% | 2,885,799 |
| 2010-07-08 | 2010-07-06 | 4.380 | 664,597 | -14,293 | 0.08% | 2,910,900 |
| 2010-07-07 | 2010-07-05 | 4.184 | 678,890 | +14,293 | 0.08% | 2,840,502 |
| 2010-07-06 | 2010-07-02 | 4.268 | 664,597 | -7,146 | 0.08% | 2,836,500 |
| 2010-07-02 | 2010-06-29 | 4.366 | 671,743 | +23,582 | 0.08% | 2,932,799 |
| 2010-06-29 | 2010-06-25 | 4.618 | 648,161 | +7,146 | 0.07% | 2,993,101 |
| 2010-06-28 | 2010-06-24 | 4.674 | 641,015 | -7,146 | 0.07% | 2,995,982 |
| 2010-06-25 | 2010-06-23 | 4.660 | 648,161 | +7,146 | 0.07% | 3,020,311 |
| 2010-06-23 | 2010-06-21 | 4.954 | 641,015 | -50,023 | 0.07% | 3,175,382 |
| 2010-06-22 | 2010-06-18 | 4.716 | 691,038 | +30,014 | 0.08% | 3,258,790 |
| 2010-06-21 | 2010-06-17 | 4.534 | 661,024 | -12,863 | 0.08% | 2,997,000 |
| 2010-06-04 | 2010-06-02 | 4.422 | 673,887 | +14,292 | 0.08% | 2,979,879 |
| 2010-06-03 | 2010-06-01 | 4.338 | 659,595 | -21,438 | 0.08% | 2,861,301 |
| 2010-06-01 | 2010-05-28 | 4.310 | 681,033 | -14,293 | 0.08% | 2,935,238 |
| 2010-05-27 | 2010-05-25 | 4.170 | 695,326 | -7,146 | 0.08% | 2,899,541 |
| 2010-05-26 | 2010-05-24 | 4.212 | 702,472 | +35,731 | 0.08% | 2,958,830 |
| 2010-05-25 | 2010-05-20 | 4.072 | 666,741 | +7,146 | 0.08% | 2,715,030 |
| 2010-05-10 | 2010-05-06 | 4.464 | 659,595 | -21,438 | 0.08% | 2,944,371 |
| 2010-05-07 | 2010-05-05 | 4.730 | 681,033 | +5,717 | 0.08% | 3,221,138 |
| 2010-05-06 | 2010-05-04 | 4.996 | 675,316 | -12,149 | 0.08% | 3,373,648 |
| 2010-05-05 | 2010-05-03 | 4.912 | 687,465 | -22,153 | 0.08% | 3,376,620 |
| 2010-05-04 | 2010-04-30 | 4.968 | 709,618 | +14,292 | 0.08% | 3,525,149 |
| 2010-04-30 | 2010-04-28 | 4.716 | 695,326 | -14,292 | 0.08% | 3,279,011 |
| 2010-04-27 | 2010-04-23 | 4.800 | 709,618 | -7,146 | 0.08% | 3,405,989 |
| 2010-04-20 | 2010-04-16 | 4.968 | 716,764 | +12,863 | 0.08% | 3,560,648 |
| 2010-04-19 | 2010-04-15 | 5.094 | 703,901 | +12,148 | 0.08% | 3,585,399 |
| 2010-04-15 | 2010-04-13 | 5.136 | 691,753 | -35,731 | 0.08% | 3,552,562 |
| 2010-04-13 | 2010-04-09 | 5.359 | 727,484 | -7,146 | 0.08% | 3,898,942 |
| 2010-04-09 | 2010-04-07 | 5.262 | 734,630 | +42,877 | 0.08% | 3,865,280 |
| 2010-04-08 | 2010-04-01 | 4.926 | 691,753 | -25,726 | 0.08% | 3,407,362 |
| 2010-04-07 | 2010-03-31 | 4.870 | 717,479 | +17,865 | 0.08% | 3,493,920 |
| 2010-04-01 | 2010-03-30 | 5.094 | 699,614 | -28,584 | 0.08% | 3,563,562 |
| 2010-03-29 | 2010-03-25 | 5.136 | 728,198 | -35,731 | 0.08% | 3,739,728 |
| 2010-03-26 | 2010-03-24 | 5.248 | 763,929 | +71,462 | 0.09% | 4,008,748 |
| 2010-03-25 | 2010-03-23 | 5.178 | 692,467 | -71,462 | 0.08% | 3,585,298 |
| 2010-03-23 | 2010-03-19 | 4.954 | 763,929 | +14,292 | 0.09% | 3,784,258 |
| 2010-03-19 | 2010-03-17 | 5.108 | 749,637 | -117,198 | 0.09% | 3,828,850 |
| 2010-03-18 | 2010-03-16 | 4.786 | 866,835 | -100,047 | 0.10% | 4,148,461 |
| 2010-03-15 | 2010-03-11 | 4.856 | 966,882 | -14,292 | 0.11% | 4,694,912 |
| 2010-03-11 | 2010-03-09 | 4.842 | 981,174 | -42,877 | 0.11% | 4,750,580 |
| 2010-03-10 | 2010-03-08 | 4.814 | 1,024,051 | +21,438 | 0.12% | 4,929,519 |
| 2010-03-09 | 2010-03-05 | 4.730 | 1,002,613 | +178,656 | 0.11% | 4,742,142 |
| 2010-03-08 | 2010-03-04 | 4.646 | 823,957 | -21,439 | 0.09% | 3,827,958 |
| 2010-03-04 | 2010-03-02 | 4.702 | 845,396 | -14,293 | 0.10% | 3,974,879 |
| 2010-03-03 | 2010-03-01 | 4.590 | 859,689 | +10,720 | 0.10% | 3,945,842 |
| 2010-03-02 | 2010-02-26 | 4.394 | 848,969 | -7,146 | 0.10% | 3,730,319 |
| 2010-02-26 | 2010-02-24 | 4.534 | 856,115 | -14,293 | 0.10% | 3,881,518 |
| 2010-02-23 | 2010-02-19 | 4.268 | 870,408 | +14,293 | 0.10% | 3,714,901 |
| 2010-02-22 | 2010-02-18 | 4.408 | 856,115 | -8,576 | 0.10% | 3,773,698 |
| 2010-02-19 | 2010-02-17 | 4.478 | 864,691 | +2,859 | 0.10% | 3,872,001 |
| 2010-02-18 | 2010-02-12 | 4.548 | 861,832 | +17,151 | 0.10% | 3,919,498 |
| 2010-02-17 | 2010-02-11 | 4.492 | 844,681 | -37,161 | 0.10% | 3,794,218 |
| 2010-02-12 | 2010-02-10 | 4.352 | 881,842 | +19,295 | 0.10% | 3,837,741 |
| 2010-02-10 | 2010-02-08 | 4.240 | 862,547 | -7,146 | 0.10% | 3,657,210 |
| 2010-02-09 | 2010-02-05 | 4.338 | 869,693 | +10,719 | 0.10% | 3,772,699 |
| 2010-02-08 | 2010-02-04 | 4.618 | 858,974 | +14,293 | 0.10% | 3,966,600 |
| 2010-02-05 | 2010-02-03 | 4.744 | 844,681 | -21,439 | 0.10% | 4,006,978 |
| 2010-02-03 | 2010-02-01 | 4.394 | 866,120 | -7,146 | 0.10% | 3,805,680 |
| 2010-02-02 | 2010-01-29 | 4.408 | 873,266 | -7,147 | 0.10% | 3,849,299 |
| 2010-01-29 | 2010-01-27 | 4.058 | 880,413 | +14,293 | 0.10% | 3,572,802 |
| 2010-01-28 | 2010-01-26 | 4.128 | 866,120 | +10,719 | 0.10% | 3,575,400 |
| 2010-01-27 | 2010-01-25 | 4.338 | 855,401 | +21,439 | 0.10% | 3,710,701 |
| 2010-01-26 | 2010-01-22 | 4.366 | 833,962 | +5,717 | 0.09% | 3,641,039 |
| 2010-01-25 | 2010-01-21 | 4.436 | 828,245 | +3,573 | 0.09% | 3,674,029 |
| 2010-01-22 | 2010-01-20 | 4.618 | 824,672 | -14,293 | 0.09% | 3,808,199 |
| 2010-01-21 | 2010-01-19 | 4.660 | 838,965 | -7,146 | 0.10% | 3,909,422 |
| 2010-01-20 | 2010-01-18 | 4.716 | 846,111 | +7,146 | 0.10% | 3,990,081 |
| 2010-01-19 | 2010-01-15 | 4.618 | 838,965 | -3,573 | 0.10% | 3,874,202 |
| 2010-01-18 | 2010-01-14 | 4.786 | 842,538 | +55,026 | 0.10% | 4,032,182 |
| 2010-01-15 | 2010-01-13 | 5.094 | 787,512 | +3,573 | 0.09% | 4,011,281 |
| 2010-01-13 | 2010-01-11 | 5.276 | 783,939 | -2,858 | 0.09% | 4,135,691 |
| 2010-01-11 | 2010-01-07 | 5.108 | 786,797 | -69,318 | 0.09% | 4,018,649 |
| 2010-01-08 | 2010-01-06 | 5.290 | 856,115 | +7,146 | 0.10% | 4,528,438 |
| 2010-01-07 | 2010-01-05 | 5.304 | 848,969 | +35,731 | 0.10% | 4,502,519 |
| 2010-01-06 | 2010-01-04 | 5.010 | 813,238 | +42,877 | 0.09% | 4,074,039 |
| 2010-01-05 | 2009-12-31 | 5.010 | 770,361 | -50,023 | 0.09% | 3,859,240 |
| 2010-01-04 | 2009-12-29 | 4.968 | 820,384 | +35,731 | 0.09% | 4,075,398 |
| 2009-12-29 | 2009-12-24 | 4.954 | 784,653 | +7,146 | 0.09% | 3,886,918 |
| 2009-12-22 | 2009-12-18 | 4.982 | 777,507 | +2,858 | 0.09% | 3,873,279 |
| 2009-12-21 | 2009-12-17 | 5.192 | 774,649 | -128,631 | 0.09% | 4,021,642 |
| 2009-12-18 | 2009-12-16 | 5.471 | 903,280 | +88,613 | 0.10% | 4,942,238 |
| 2009-12-17 | 2009-12-15 | 5.401 | 814,667 | -14,293 | 0.09% | 4,400,398 |
| 2009-12-16 | 2009-12-14 | 5.485 | 828,960 | +7,861 | 0.09% | 4,547,201 |
| 2009-12-15 | 2009-12-11 | 5.443 | 821,099 | +69,318 | 0.09% | 4,469,610 |
| 2009-12-14 | 2009-12-10 | 5.429 | 751,781 | +7,146 | 0.09% | 4,081,761 |
| 2009-12-11 | 2009-12-09 | 5.513 | 744,635 | +7,147 | 0.08% | 4,105,482 |
| 2009-12-09 | 2009-12-07 | 5.723 | 737,488 | +5,717 | 0.08% | 4,220,878 |
| 2009-12-08 | 2009-12-04 | 5.723 | 731,771 | +2,858 | 0.08% | 4,188,157 |
| 2009-12-04 | 2009-12-02 | 5.905 | 728,913 | -47,880 | 0.08% | 4,304,400 |
| 2009-12-03 | 2009-12-01 | 5.723 | 776,793 | -16,436 | 0.09% | 4,445,833 |
| 2009-12-02 | 2009-11-30 | 5.332 | 793,229 | +33,587 | 0.09% | 4,229,101 |
| 2009-12-01 | 2009-11-27 | 5.345 | 759,642 | -398,043 | 0.09% | 4,060,662 |
| 2009-11-30 | 2009-11-26 | 5.653 | 1,157,685 | +5,717 | 0.13% | 6,544,798 |
| 2009-11-27 | 2009-11-25 | 5.681 | 1,151,968 | -64,316 | 0.13% | 6,544,718 |
| 2009-11-26 | 2009-11-24 | 5.695 | 1,216,284 | +303,714 | 0.14% | 6,927,139 |
| 2009-11-25 | 2009-11-23 | 5.611 | 912,570 | -21,439 | 0.10% | 5,120,768 |
| 2009-11-24 | 2009-11-20 | 5.681 | 934,009 | +16,436 | 0.11% | 5,306,420 |
| 2009-11-23 | 2009-11-19 | 5.653 | 917,573 | +7,146 | 0.10% | 5,187,361 |
| 2009-11-20 | 2009-11-18 | 5.667 | 910,427 | +28,585 | 0.10% | 5,159,702 |
| 2009-11-19 | 2009-11-17 | 5.891 | 881,842 | -15,007 | 0.10% | 5,195,141 |
| 2009-11-18 | 2009-11-16 | 5.961 | 896,849 | +71,462 | 0.10% | 5,346,301 |
| 2009-11-16 | 2009-11-12 | 5.877 | 825,387 | -42,877 | 0.09% | 4,851,002 |
| 2009-11-13 | 2009-11-11 | 5.891 | 868,264 | +21,439 | 0.10% | 5,115,150 |
| 2009-11-12 | 2009-11-10 | 5.961 | 846,825 | -494,518 | 0.10% | 5,048,098 |
| 2009-11-11 | 2009-11-09 | 6.199 | 1,341,343 | +484,513 | 0.15% | 8,315,111 |
| 2009-11-10 | 2009-11-06 | 5.821 | 856,830 | +7,146 | 0.10% | 4,987,840 |
| 2009-11-09 | 2009-11-05 | 5.877 | 849,684 | -135,778 | 0.10% | 4,993,801 |
| 2009-11-06 | 2009-11-04 | 6.017 | 985,462 | +385,895 | 0.11% | 5,929,702 |
| 2009-11-05 | 2009-11-03 | 5.765 | 599,567 | -50,023 | 0.07% | 3,456,682 |
| 2009-11-04 | 2009-11-02 | 5.919 | 649,590 | +7,146 | 0.07% | 3,845,070 |
| 2009-11-03 | 2009-10-30 | 6.031 | 642,444 | +30,014 | 0.07% | 3,874,691 |
| 2009-11-02 | 2009-10-29 | 5.765 | 612,430 | +21,439 | 0.07% | 3,530,841 |
| 2009-10-30 | 2009-10-28 | 5.835 | 590,991 | +52,167 | 0.07% | 3,448,589 |
| 2009-10-29 | 2009-10-27 | 6.227 | 538,824 | +33,587 | 0.06% | 3,355,301 |
| 2009-10-28 | 2009-10-23 | 6.339 | 505,237 | -6,431 | 0.06% | 3,202,712 |
| 2009-10-27 | 2009-10-22 | 6.381 | 511,668 | -6,432 | 0.06% | 3,264,958 |
| 2009-10-23 | 2009-10-21 | 6.465 | 518,100 | -22,868 | 0.06% | 3,349,501 |
| 2009-10-22 | 2009-10-20 | 6.465 | 540,968 | -51,452 | 0.06% | 3,497,342 |
| 2009-10-21 | 2009-10-19 | 6.465 | 592,420 | +60,742 | 0.07% | 3,829,977 |
| 2009-10-20 | 2009-10-16 | 6.213 | 531,678 | +43,592 | 0.06% | 3,303,362 |
| 2009-10-19 | 2009-10-15 | 6.549 | 488,086 | +47,880 | 0.06% | 3,196,441 |
| 2009-10-16 | 2009-10-14 | 7.081 | 440,206 | +19,294 | 0.05% | 3,116,958 |
| 2009-10-15 | 2009-10-13 | 6.899 | 420,912 | +67,889 | 0.05% | 2,903,773 |
| 2009-10-13 | 2009-10-09 | 7.403 | 353,023 | -17,865 | 0.04% | 2,613,263 |
| 2009-10-12 | 2009-10-08 | 7.347 | 370,888 | +28,585 | 0.04% | 2,724,750 |
| 2009-10-09 | 2009-10-07 | 7.305 | 342,303 | -10,720 | 0.04% | 2,500,378 |
| 2009-10-08 | 2009-10-06 | 7.165 | 353,023 | -17,150 | 0.04% | 2,529,283 |
| 2009-10-07 | 2009-10-05 | 6.689 | 370,173 | +22,867 | 0.04% | 2,476,037 |
| 2009-10-05 | 2009-09-30 | 6.941 | 347,306 | -7,146 | 0.04% | 2,410,563 |
| 2009-10-02 | 2009-09-29 | 6.829 | 354,452 | +17,866 | 0.04% | 2,420,481 |
| 2009-09-30 | 2009-09-28 | 6.885 | 336,586 | -7,146 | 0.04% | 2,317,318 |
| 2009-09-29 | 2009-09-25 | 7.500 | 343,732 | -28,585 | 0.04% | 2,578,156 |
| 2009-09-28 | 2009-09-24 | 7.668 | 372,317 | +1,429 | 0.04% | 2,855,078 |
| 2009-09-25 | 2009-09-23 | 8.130 | 370,888 | +34,302 | 0.04% | 3,015,389 |
| 2009-09-24 | 2009-09-22 | 8.228 | 336,586 | -92,901 | 0.04% | 2,769,478 |
| 2009-09-23 | 2009-09-21 | 8.214 | 429,487 | +95,759 | 0.05% | 3,527,870 |
| 2009-09-22 | 2009-09-18 | 7.626 | 333,728 | +28,585 | 0.04% | 2,545,152 |
| 2009-09-21 | 2009-09-17 | 7.948 | 305,143 | +7,146 | 0.03% | 2,425,360 |
| 2009-09-18 | 2009-09-16 | 8.270 | 297,997 | +39,304 | 0.03% | 2,464,472 |
| 2009-09-17 | 2009-09-15 | 7.976 | 258,693 | -164,362 | 0.03% | 2,063,403 |
| 2009-09-16 | 2009-09-14 | 8.284 | 423,055 | +135,778 | 0.05% | 3,504,637 |
| 2009-09-15 | 2009-09-11 | 7.556 | 287,277 | +14,292 | 0.03% | 2,170,797 |
| 2009-09-14 | 2009-09-10 | 7.780 | 272,985 | -50,023 | 0.03% | 2,123,920 |
| 2009-09-11 | 2009-09-09 | 7.920 | 323,008 | -121,486 | 0.04% | 2,558,316 |
| 2009-09-10 | 2009-09-08 | 7.696 | 444,494 | +67,889 | 0.05% | 3,421,000 |
| 2009-09-09 | 2009-09-07 | 7.389 | 376,605 | +14,292 | 0.04% | 2,782,560 |
| 2009-09-08 | 2009-09-04 | 7.277 | 362,313 | -112,195 | 0.04% | 2,636,403 |
| 2009-09-07 | 2009-09-03 | 7.095 | 474,508 | +95,759 | 0.05% | 3,366,480 |
| 2009-09-04 | 2009-09-02 | 6.465 | 378,749 | +60,028 | 0.04% | 2,448,601 |
| 2009-09-03 | 2009-09-01 | 6.717 | 318,721 | -17,151 | 0.04% | 2,140,802 |
| 2009-09-02 | 2009-08-31 | 6.479 | 335,872 | +2,859 | 0.04% | 2,176,102 |
| 2009-08-31 | 2009-08-27 | 6.689 | 333,013 | +7,146 | 0.04% | 2,227,479 |
| 2009-08-28 | 2009-08-26 | 6.815 | 325,867 | -10,719 | 0.04% | 2,220,720 |
| 2009-08-27 | 2009-08-25 | 6.857 | 336,586 | -54,311 | 0.04% | 2,307,898 |
| 2009-08-26 | 2009-08-24 | 6.647 | 390,897 | -28,585 | 0.04% | 2,598,247 |
| 2009-08-25 | 2009-08-21 | 6.031 | 419,482 | +50,023 | 0.05% | 2,529,968 |
| 2009-08-20 | 2009-08-18 | 6.017 | 369,459 | +7,146 | 0.04% | 2,223,101 |
| 2009-08-19 | 2009-08-17 | 6.003 | 362,313 | -7,146 | 0.04% | 2,175,032 |
| 2009-08-18 | 2009-08-14 | 6.381 | 369,459 | +7,146 | 0.04% | 2,357,521 |
| 2009-08-17 | 2009-08-13 | 6.647 | 362,313 | -34,301 | 0.04% | 2,408,253 |
| 2009-08-14 | 2009-08-12 | 6.297 | 396,614 | +34,301 | 0.05% | 2,497,497 |
| 2009-08-13 | 2009-08-11 | 6.521 | 362,313 | +3,573 | 0.04% | 2,362,622 |
| 2009-08-12 | 2009-08-10 | 6.717 | 358,740 | -6,431 | 0.04% | 2,409,603 |
| 2009-08-11 | 2009-08-07 | 6.339 | 365,171 | -11,434 | 0.04% | 2,314,829 |
| 2009-08-10 | 2009-08-06 | 6.885 | 376,605 | -14,292 | 0.04% | 2,592,840 |
| 2009-08-07 | 2009-08-05 | 7.067 | 390,897 | +3,573 | 0.04% | 2,762,347 |
| 2009-08-06 | 2009-08-04 | 7.333 | 387,324 | -14,293 | 0.04% | 2,840,078 |
| 2009-08-05 | 2009-08-03 | 7.039 | 401,617 | -2,144 | 0.05% | 2,826,862 |
| 2009-08-04 | 2009-07-31 | 7.039 | 403,761 | +15,722 | 0.05% | 2,841,953 |
| 2009-08-03 | 2009-07-30 | 6.451 | 388,039 | +7,146 | 0.04% | 2,503,230 |
| 2009-07-31 | 2009-07-29 | 6.563 | 380,893 | -118,627 | 0.04% | 2,499,772 |
| 2009-07-30 | 2009-07-28 | 6.801 | 499,520 | +7,146 | 0.06% | 3,397,142 |
| 2009-07-29 | 2009-07-27 | 6.787 | 492,374 | -26,441 | 0.06% | 3,341,653 |
| 2009-07-28 | 2009-07-24 | 6.647 | 518,815 | +14,293 | 0.06% | 3,448,503 |
| 2009-07-27 | 2009-07-23 | 6.493 | 504,522 | +11,434 | 0.06% | 3,275,839 |
| 2009-07-24 | 2009-07-22 | 6.297 | 493,088 | -111,481 | 0.06% | 3,104,999 |
| 2009-07-23 | 2009-07-21 | 6.521 | 604,569 | -75,750 | 0.07% | 3,942,360 |
| 2009-07-22 | 2009-07-20 | 6.605 | 680,319 | +246,544 | 0.08% | 4,493,442 |
| 2009-07-21 | 2009-07-17 | 6.227 | 433,775 | -35,731 | 0.05% | 2,701,152 |
| 2009-07-20 | 2009-07-16 | 6.101 | 469,506 | -131,490 | 0.05% | 2,864,522 |
| 2009-07-17 | 2009-07-15 | 6.311 | 600,996 | +38,590 | 0.07% | 3,792,911 |
| 2009-07-16 | 2009-07-14 | 5.541 | 562,406 | +14,292 | 0.06% | 3,116,518 |
| 2009-07-15 | 2009-07-13 | 5.653 | 548,114 | +14,292 | 0.06% | 3,098,680 |
| 2009-07-14 | 2009-07-10 | 5.555 | 533,822 | +28,585 | 0.06% | 2,965,593 |
| 2009-07-13 | 2009-07-09 | 5.569 | 505,237 | +3,573 | 0.06% | 2,813,862 |
| 2009-07-10 | 2009-07-08 | 5.569 | 501,664 | -28,584 | 0.06% | 2,793,962 |
| 2009-07-09 | 2009-07-07 | 5.667 | 530,248 | +17,150 | 0.06% | 3,005,097 |
| 2009-07-08 | 2009-07-06 | 5.611 | 513,098 | +4,288 | 0.06% | 2,879,183 |
| 2009-07-07 | 2009-07-03 | 5.499 | 508,810 | +28,585 | 0.06% | 2,798,161 |
| 2009-07-06 | 2009-07-02 | 5.835 | 480,225 | +47,165 | 0.05% | 2,802,240 |
| 2009-07-03 | 2009-06-30 | 5.961 | 433,060 | -28,585 | 0.05% | 2,581,560 |
| 2009-07-02 | 2009-06-29 | 6.185 | 461,645 | +47,165 | 0.05% | 2,855,321 |
| 2009-06-30 | 2009-06-26 | 6.073 | 414,480 | +17,151 | 0.05% | 2,517,201 |
| 2009-06-29 | 2009-06-25 | 6.241 | 397,329 | +28,585 | 0.05% | 2,479,760 |
| 2009-06-26 | 2009-06-24 | 6.143 | 368,744 | +35,731 | 0.04% | 2,265,239 |
| 2009-06-25 | 2009-06-23 | 6.087 | 333,013 | -14,293 | 0.04% | 2,027,099 |
| 2009-06-24 | 2009-06-22 | 6.577 | 347,306 | -42,877 | 0.04% | 2,284,203 |
| 2009-06-23 | 2009-06-19 | 6.801 | 390,183 | -267,983 | 0.04% | 2,653,561 |
| 2009-06-22 | 2009-06-18 | 6.339 | 658,166 | +50,024 | 0.07% | 4,172,133 |
| 2009-06-19 | 2009-06-17 | 6.465 | 608,142 | +332,298 | 0.07% | 3,931,619 |
| 2009-06-18 | 2009-06-16 | 5.891 | 275,844 | -7,146 | 0.03% | 1,625,063 |
| 2009-06-17 | 2009-06-15 | 6.437 | 282,990 | +14,293 | 0.03% | 1,821,602 |
| 2009-06-16 | 2009-06-12 | 6.941 | 268,697 | +28,584 | 0.03% | 1,864,958 |
| 2009-06-12 | 2009-06-10 | 7.277 | 240,113 | +7,147 | 0.03% | 1,747,204 |
| 2009-06-11 | 2009-06-09 | 7.165 | 232,966 | +7,146 | 0.03% | 1,669,118 |
| 2009-06-09 | 2009-06-05 | 7.179 | 225,820 | -7,146 | 0.03% | 1,621,079 |
| 2009-06-08 | 2009-06-04 | 7.472 | 232,966 | -3,573 | 0.03% | 1,740,838 |
| 2009-06-05 | 2009-06-03 | 7.920 | 236,539 | +3,573 | 0.03% | 1,873,457 |
| 2009-06-04 | 2009-06-02 | 7.878 | 232,966 | -10,005 | 0.03% | 1,835,378 |
| 2009-06-03 | 2009-06-01 | 7.822 | 242,971 | +25,012 | 0.03% | 1,900,600 |
| 2009-06-02 | 2009-05-29 | 7.990 | 217,959 | +31,443 | 0.02% | 1,741,548 |
| 2009-06-01 | 2009-05-27 | 8.046 | 186,516 | -8,575 | 0.02% | 1,500,750 |
| 2009-05-29 | 2009-05-26 | 7.389 | 195,091 | +15,721 | 0.02% | 1,441,437 |
| 2009-05-27 | 2009-05-25 | 7.682 | 179,370 | -55,740 | 0.02% | 1,377,992 |
| 2009-05-26 | 2009-05-22 | 7.179 | 235,110 | -15,722 | 0.03% | 1,687,769 |
| 2009-05-25 | 2009-05-21 | 7.528 | 250,832 | +75,035 | 0.03% | 1,888,381 |
| 2009-05-22 | 2009-05-20 | 8.340 | 175,797 | -67,889 | 0.02% | 1,466,163 |
| 2009-05-21 | 2009-05-19 | 8.452 | 243,686 | +35,731 | 0.03% | 2,059,643 |
| 2009-05-20 | 2009-05-18 | 8.886 | 207,955 | -50,738 | 0.02% | 1,847,854 |
| 2009-05-19 | 2009-05-15 | 7.906 | 258,693 | +100,762 | 0.03% | 2,045,303 |
| 2009-05-15 | 2009-05-13 | 7.137 | 157,931 | -2,144 | 0.02% | 1,127,099 |
| 2009-05-13 | 2009-05-11 | 7.263 | 160,075 | +7,146 | 0.02% | 1,162,560 |
| 2009-05-12 | 2009-05-08 | 7.249 | 152,929 | -7,146 | 0.02% | 1,108,521 |
| 2009-05-11 | 2009-05-07 | 7.165 | 160,075 | +7,146 | 0.02% | 1,146,880 |
| 2009-05-07 | 2009-05-05 | 6.395 | 152,929 | -6,431 | 0.02% | 977,981 |
| 2009-04-28 | 2009-04-24 | 4.982 | 159,360 | -14,293 | 0.02% | 793,878 |
| 2009-04-27 | 2009-04-23 | 4.982 | 173,653 | +14,293 | 0.02% | 865,081 |
| 2009-04-24 | 2009-04-22 | 5.010 | 159,360 | -82,182 | 0.02% | 798,338 |
| 2009-04-23 | 2009-04-21 | 4.520 | 241,542 | +71,462 | 0.03% | 1,091,741 |
| 2009-04-22 | 2009-04-20 | 4.590 | 170,080 | -14,292 | 0.02% | 780,641 |
| 2009-04-21 | 2009-04-17 | 4.282 | 184,372 | +14,292 | 0.02% | 789,480 |
| 2009-04-17 | 2009-04-15 | 4.128 | 170,080 | -14,292 | 0.02% | 702,101 |
| 2009-04-16 | 2009-04-14 | 4.212 | 184,372 | +14,292 | 0.02% | 776,580 |
| 2009-04-09 | 2009-04-07 | 4.324 | 170,080 | -3,573 | 0.02% | 735,421 |
| 2009-04-08 | 2009-04-06 | 4.254 | 173,653 | -28,585 | 0.02% | 738,721 |
| 2009-04-07 | 2009-04-03 | 4.184 | 202,238 | +4,288 | 0.02% | 846,172 |
| 2009-04-06 | 2009-04-02 | 4.170 | 197,950 | -60,028 | 0.02% | 825,460 |
| 2009-04-02 | 2009-03-31 | 3.344 | 257,978 | -24,297 | 0.03% | 862,790 |
| 2009-04-01 | 2009-03-30 | 3.330 | 282,275 | +78,608 | 0.03% | 940,100 |
| 2009-03-30 | 2009-03-26 | 3.764 | 203,667 | -65,745 | 0.02% | 766,651 |
| 2009-03-27 | 2009-03-25 | 3.582 | 269,412 | -14,292 | 0.03% | 965,120 |
| 2009-03-26 | 2009-03-24 | 3.652 | 283,704 | +10,719 | 0.03% | 1,036,169 |
| 2009-03-25 | 2009-03-23 | 3.428 | 272,985 | -10,005 | 0.03% | 935,900 |
| 2009-03-24 | 2009-03-20 | 3.260 | 282,990 | -10,719 | 0.03% | 922,681 |
| 2009-03-23 | 2009-03-19 | 3.218 | 293,709 | -125,773 | 0.03% | 945,300 |
| 2009-03-18 | 2009-03-16 | 3.344 | 419,482 | -2,859 | 0.05% | 1,402,929 |
| 2009-03-17 | 2009-03-13 | 3.316 | 422,341 | -714 | 0.05% | 1,400,671 |
| 2009-03-12 | 2009-03-10 | 3.009 | 423,055 | +71,462 | 0.05% | 1,272,799 |
| 2009-03-10 | 2009-03-06 | 3.009 | 351,593 | -14,293 | 0.04% | 1,057,799 |
| 2009-03-06 | 2009-03-04 | 3.177 | 365,886 | +71,462 | 0.04% | 1,162,241 |
| 2009-03-05 | 2009-03-03 | 3.107 | 294,424 | -67,889 | 0.03% | 914,641 |
| 2009-03-04 | 2009-03-02 | 3.232 | 362,313 | -78,608 | 0.04% | 1,171,171 |
| 2009-03-03 | 2009-02-27 | 3.442 | 440,921 | +7,146 | 0.05% | 1,517,820 |
| 2009-02-27 | 2009-02-25 | 3.302 | 433,775 | -71,462 | 0.05% | 1,432,521 |
| 2009-02-26 | 2009-02-24 | 3.009 | 505,237 | +10,720 | 0.06% | 1,520,051 |
| 2009-02-25 | 2009-02-23 | 3.135 | 494,517 | -21,439 | 0.06% | 1,550,079 |
| 2009-02-24 | 2009-02-20 | 3.093 | 515,956 | +164,363 | 0.06% | 1,595,620 |
| 2009-02-19 | 2009-02-17 | 2.883 | 351,593 | -17,151 | 0.04% | 1,013,519 |
| 2009-02-18 | 2009-02-16 | 2.925 | 368,744 | +17,151 | 0.04% | 1,078,439 |
| 2009-02-11 | 2009-02-09 | 3.232 | 351,593 | -14,293 | 0.04% | 1,136,519 |
| 2009-02-10 | 2009-02-06 | 3.288 | 365,886 | -57,169 | 0.04% | 1,203,201 |
| 2009-02-04 | 2009-02-02 | 3.135 | 423,055 | -71,462 | 0.05% | 1,326,079 |
| 2009-01-30 | 2009-01-23 | 3.135 | 494,517 | -7,147 | 0.06% | 1,550,079 |
| 2009-01-29 | 2009-01-22 | 3.330 | 501,664 | +7,147 | 0.06% | 1,670,761 |
| 2009-01-13 | 2009-01-09 | 3.834 | 494,517 | +71,462 | 0.06% | 1,896,078 |
| 2009-01-12 | 2009-01-08 | 3.988 | 423,055 | +3,573 | 0.05% | 1,687,199 |
| 2009-01-09 | 2009-01-07 | 4.590 | 419,482 | +3,573 | 0.05% | 1,925,359 |
| 2009-01-08 | 2009-01-06 | 4.240 | 415,909 | -142,924 | 0.05% | 1,763,459 |
| 2009-01-07 | 2009-01-05 | 4.086 | 558,833 | +64,316 | 0.06% | 2,283,439 |
| 2009-01-05 | 2008-12-31 | 3.596 | 494,517 | -71,462 | 0.06% | 1,778,438 |
| 2009-01-02 | 2008-12-29 | 3.498 | 565,979 | +7,146 | 0.06% | 1,979,998 |
| 2008-12-30 | 2008-12-24 | 3.274 | 558,833 | +100,047 | 0.06% | 1,829,879 |
| 2008-12-29 | 2008-12-22 | 3.498 | 458,786 | +100,046 | 0.05% | 1,604,999 |
| 2008-12-23 | 2008-12-19 | 3.918 | 358,740 | +7,147 | 0.04% | 1,405,602 |
| 2008-12-22 | 2008-12-18 | 3.540 | 351,593 | +21,438 | 0.04% | 1,244,759 |
| 2008-12-19 | 2008-12-17 | 2.827 | 330,155 | +35,731 | 0.04% | 933,241 |
| 2008-12-18 | 2008-12-16 | 2.715 | 294,424 | +14,293 | 0.03% | 799,281 |
| 2008-12-16 | 2008-12-12 | 2.673 | 280,131 | -67,889 | 0.03% | 748,719 |
| 2008-12-15 | 2008-12-11 | 2.883 | 348,020 | -35,731 | 0.04% | 1,003,219 |
| 2008-12-12 | 2008-12-10 | 3.009 | 383,751 | +171,509 | 0.04% | 1,154,549 |
| 2008-12-11 | 2008-12-09 | 2.673 | 212,242 | -28,585 | 0.02% | 567,269 |
| 2008-12-10 | 2008-12-08 | 2.841 | 240,827 | +100,047 | 0.03% | 684,110 |
| 2008-11-24 | 2008-11-20 | 2.309 | 140,780 | -71,462 | 0.02% | 325,049 |
| 2008-11-21 | 2008-11-19 | 2.729 | 212,242 | +71,462 | 0.02% | 579,149 |
| 2008-11-20 | 2008-11-18 | 2.729 | 140,780 | -71,462 | 0.02% | 384,149 |
| 2008-11-18 | 2008-11-14 | 2.925 | 212,242 | +71,462 | 0.02% | 620,729 |
| 2008-11-17 | 2008-11-13 | 2.827 | 140,780 | -71,462 | 0.02% | 397,939 |
| 2008-11-13 | 2008-11-11 | 2.547 | 212,242 | -71,462 | 0.02% | 540,539 |
| 2008-11-11 | 2008-11-07 | 2.449 | 283,704 | +142,924 | 0.03% | 694,749 |
| 2008-11-06 | 2008-11-04 | 2.407 | 140,780 | -146,497 | 0.02% | 338,839 |
| 2008-11-04 | 2008-10-31 | 1.903 | 287,277 | +142,924 | 0.03% | 546,719 |
| 2008-10-31 | 2008-10-29 | 1.735 | 144,353 | -7,147 | 0.02% | 250,479 |
| 2008-10-30 | 2008-10-28 | 1.637 | 151,500 | -9,290 | 0.02% | 248,041 |
| 2008-10-28 | 2008-10-24 | 1.651 | 160,790 | -7,146 | 0.02% | 265,501 |
| 2008-10-27 | 2008-10-23 | 1.819 | 167,936 | +21,439 | 0.02% | 305,500 |
| 2008-10-23 | 2008-10-21 | 1.959 | 146,497 | -7,146 | 0.02% | 287,000 |
| 2008-09-30 | 2008-09-26 | 3.358 | 153,643 | +3,573 | 0.02% | 515,999 |
| 2008-09-10 | 2008-09-08 | 5.541 | 150,070 | -14,293 | 0.02% | 831,598 |
| 2008-09-09 | 2008-09-05 | 5.415 | 164,363 | -8,575 | 0.02% | 890,101 |
| 2008-09-01 | 2008-08-28 | 6.367 | 172,938 | -7,146 | 0.02% | 1,101,099 |
| 2008-08-27 | 2008-08-25 | 6.927 | 180,084 | +7,146 | 0.02% | 1,247,397 |
| 2008-08-20 | 2008-08-18 | 7.514 | 172,938 | -715 | 0.02% | 1,299,539 |
| 2008-08-19 | 2008-08-15 | 7.836 | 173,653 | -32,158 | 0.02% | 1,360,802 |
| 2008-08-18 | 2008-08-14 | 7.347 | 205,811 | -7,146 | 0.02% | 1,512,002 |
| 2008-08-14 | 2008-08-12 | 7.472 | 212,957 | -14,292 | 0.02% | 1,591,321 |
| 2008-08-13 | 2008-08-11 | 7.039 | 227,249 | +7,146 | 0.03% | 1,599,538 |
| 2008-08-11 | 2008-08-07 | 6.871 | 220,103 | -28,585 | 0.03% | 1,512,279 |
| 2008-08-01 | 2008-07-30 | 6.857 | 248,688 | -2,144 | 0.03% | 1,705,200 |
| 2008-07-31 | 2008-07-29 | 7.123 | 250,832 | +13,578 | 0.03% | 1,786,591 |
| 2008-07-30 | 2008-07-28 | 7.375 | 237,254 | +11,434 | 0.03% | 1,749,640 |
| 2008-07-29 | 2008-07-25 | 7.179 | 225,820 | +57,170 | 0.03% | 1,621,079 |
| 2008-07-28 | 2008-07-24 | 7.976 | 168,650 | -114,340 | 0.02% | 1,345,196 |
| 2008-07-25 | 2008-07-23 | 7.808 | 282,990 | +107,193 | 0.03% | 2,209,682 |
| 2008-07-24 | 2008-07-22 | 7.389 | 175,797 | -21,438 | 0.02% | 1,298,883 |
| 2008-07-23 | 2008-07-21 | 7.123 | 197,235 | -5,717 | 0.02% | 1,404,838 |
| 2008-07-22 | 2008-07-18 | 6.549 | 202,952 | -7,146 | 0.02% | 1,329,118 |
| 2008-07-21 | 2008-07-17 | 6.633 | 210,098 | +7,146 | 0.02% | 1,393,557 |
| 2008-07-18 | 2008-07-16 | 6.955 | 202,952 | +2,144 | 0.02% | 1,411,478 |
| 2008-07-17 | 2008-07-15 | 7.472 | 200,808 | +35,731 | 0.02% | 1,500,537 |
| 2008-07-16 | 2008-07-14 | 8.214 | 165,077 | -7,147 | 0.02% | 1,355,967 |
| 2008-07-15 | 2008-07-11 | 8.746 | 172,224 | +7,147 | 0.02% | 1,506,254 |
| 2008-07-02 | 2008-06-27 | 10.719 | 165,077 | +7,146 | 0.02% | 1,769,456 |
| 2008-06-30 | 2008-06-26 | 10.355 | 157,931 | -1,429 | 0.02% | 1,635,399 |
| 2008-06-27 | 2008-06-25 | 10.117 | 159,360 | -1,430 | 0.02% | 1,612,286 |
| 2008-06-25 | 2008-06-23 | 11.153 | 160,790 | -7,146 | 0.02% | 1,793,254 |
| 2008-06-23 | 2008-06-19 | 11.349 | 167,936 | +15,007 | 0.02% | 1,905,852 |
| 2008-06-17 | 2008-06-13 | 12.552 | 152,929 | -3,573 | 0.02% | 1,919,583 |
| 2008-06-12 | 2008-06-10 | 13.042 | 156,502 | +2,144 | 0.02% | 2,041,081 |
| 2008-06-11 | 2008-06-06 | 13.462 | 154,358 | -2,859 | 0.02% | 2,077,919 |
| 2008-06-10 | 2008-06-05 | 12.916 | 157,217 | -7,146 | 0.02% | 2,030,606 |
| 2008-06-06 | 2008-06-04 | 13.126 | 164,363 | +5,003 | 0.02% | 2,157,404 |
| 2008-06-05 | 2008-06-03 | 13.462 | 159,360 | +16,436 | 0.02% | 2,145,255 |
| 2008-05-29 | 2008-05-27 | 14.413 | 142,924 | +6,431 | 0.02% | 2,059,998 |
| 2008-05-28 | 2008-05-26 | 14.833 | 136,493 | +715 | 0.02% | 2,024,607 |
| 2008-05-26 | 2008-05-22 | 14.861 | 135,778 | +7,146 | 0.02% | 2,017,801 |
| 2008-05-21 | 2008-05-19 | 15.645 | 128,632 | +7,147 | 0.01% | 2,012,405 |
| 2008-05-15 | 2008-05-13 | 17.212 | 121,485 | -3,574 | 0.01% | 2,090,992 |
| 2008-05-08 | 2008-05-06 | 16.232 | 125,059 | -1,429 | 0.01% | 2,030,007 |
| 2008-05-05 | 2008-04-30 | 14.945 | 126,488 | +1,429 | 0.01% | 1,890,362 |
| 2008-04-29 | 2008-04-25 | 15.826 | 125,059 | +109 | 0.01% | 1,979,230 |
| 2008-04-25 | 2008-04-23 | 15.070 | 124,950 | -21,420 | 0.01% | 1,883,005 |
| 2008-04-24 | 2008-04-22 | 14.286 | 146,370 | +3,570 | 0.02% | 2,091,006 |
| 2008-04-23 | 2008-04-21 | 14.622 | 142,800 | +10,710 | 0.02% | 2,088,006 |
| 2008-04-22 | 2008-04-18 | 14.846 | 132,090 | -3,570 | 0.02% | 1,961,005 |
| 2008-04-21 | 2008-04-17 | 15.406 | 135,660 | +14,280 | 0.02% | 2,090,006 |
| 2008-03-28 | 2008-03-26 | 14.706 | 121,380 | -1,428 | 0.01% | 1,785,005 |
| 2008-03-20 | 2008-03-18 | 13.978 | 122,808 | -7,140 | 0.01% | 1,716,565 |
| 2008-03-18 | 2008-03-14 | 15.882 | 129,948 | -5,040 | 0.01% | 2,063,886 |
| 2008-03-17 | 2008-03-13 | 15.714 | 134,988 | +5,040 | 0.02% | 2,121,246 |
| 2008-03-03 | 2008-02-28 | 16.106 | 129,948 | +129,948 | 0.01% | 2,093,006 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy