History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 60,000 +0 0.00% 311,400
2025-10-13 2025-10-09 5.420 60,000 +0 0.00% 325,200
2025-10-10 2025-10-08 5.290 60,000 +0 0.00% 317,400
2025-10-09 2025-10-06 5.460 60,000 +10,000 0.00% 327,600
2025-10-02 2025-09-29 6.200 50,000 -8,000 0.00% 310,000
2025-09-18 2025-09-16 5.430 58,000 +8,000 0.00% 314,940
2025-09-09 2025-09-05 5.660 50,000 -1,000 0.00% 283,000
2025-08-28 2025-08-26 5.540 51,000 -6,000 0.00% 282,540
2025-08-06 2025-08-04 5.160 57,000 -4,000 0.00% 294,120
2025-07-04 2025-07-02 4.580 61,000 +10,000 0.00% 279,380
2025-06-17 2025-06-13 3.310 51,000 +15,000 0.00% 168,810
2025-05-16 2025-05-14 5.550 36,000 +9,082 0.00% 199,807
2025-05-08 2025-05-06 4.520 26,918 -14,954 0.00% 121,680
2025-03-20 2025-03-18 5.831 41,872 -7,478 0.00% 244,157
2025-01-03 2024-12-31 5.965 49,350 -7,477 0.00% 294,362
2024-11-15 2024-11-13 6.580 56,827 -4,486 0.01% 373,921
2024-11-14 2024-11-12 6.700 61,313 -2,991 0.01% 410,818
2024-11-08 2024-11-06 6.620 64,304 +7,477 0.01% 425,699
2024-05-02 2024-04-29 8.131 56,827 -7,477 0.01% 462,081
2024-03-07 2024-03-05 6.473 64,304 +3,738 0.01% 416,239
2023-11-10 2023-11-08 7.102 60,566 +3,739 0.01% 430,113
2023-09-07 2023-09-05 8.894 56,827 +3,739 0.01% 505,401
2023-02-01 2023-01-30 13.320 53,088 +747 0.00% 707,156
2022-12-02 2022-11-30 8.385 52,341 -8,972 0.00% 438,903
2022-12-01 2022-11-29 8.265 61,313 -5,982 0.01% 506,758
2022-11-30 2022-11-28 7.262 67,295 +13,459 0.01% 488,700
2022-11-24 2022-11-22 6.607 53,836 -748 0.00% 355,680
2022-11-23 2022-11-21 6.888 54,584 +2,243 0.00% 375,952
2022-09-15 2022-09-13 6.821 52,341 -7,477 0.00% 357,003
2022-08-22 2022-08-18 7.021 59,818 -7,477 0.01% 420,001
2022-05-17 2022-05-13 6.754 67,295 -3,739 0.01% 454,500
2022-05-16 2022-05-12 6.700 71,034 +3,739 0.01% 475,952
2022-05-10 2022-05-05 8.091 67,295 +3,739 0.01% 544,500
2022-05-04 2022-04-29 8.426 63,556 -11,216 0.01% 535,496
2022-04-29 2022-04-27 8.185 74,772 +3,738 0.01% 611,998
2022-04-25 2022-04-21 8.359 71,034 +7,478 0.01% 593,753
2022-04-22 2022-04-20 8.827 63,556 -7,478 0.01% 560,996
2022-04-21 2022-04-19 8.399 71,034 +7,478 0.01% 596,603
2022-04-11 2022-04-07 8.961 63,556 +7,477 0.01% 569,496
2022-03-25 2022-03-23 9.857 56,079 +7,477 0.00% 552,748
2022-03-21 2022-03-17 8.533 48,602 -7,477 0.00% 414,700
2022-03-16 2022-03-14 7.944 56,079 +7,477 0.00% 445,498
2021-09-17 2021-09-15 12.264 48,602 +7,477 0.00% 596,050
2021-09-13 2021-09-09 16.316 41,125 +7,477 0.00% 671,004
2021-08-06 2021-08-04 14.738 33,648 +7,478 0.00% 495,907
2021-06-28 2021-06-24 18.831 26,170 -35,891 0.00% 492,795
2021-03-05 2021-03-03 23.083 62,061 -7,477 0.01% 1,432,581
2021-02-25 2021-02-23 21.666 69,538 -2,991 0.01% 1,506,596
2021-02-24 2021-02-22 20.382 72,529 -5,982 0.01% 1,478,278
2021-01-27 2021-01-25 17.707 78,511 +748 0.01% 1,390,202
2021-01-26 2021-01-22 17.921 77,763 +1,495 0.01% 1,393,597
2021-01-25 2021-01-21 18.536 76,268 +7,478 0.01% 1,413,725
2021-01-22 2021-01-20 18.510 68,790 +1,495 0.01% 1,273,271
2020-12-18 2020-12-16 20.355 67,295 -2,243 0.01% 1,369,799
2020-12-07 2020-12-03 20.676 69,538 -2,991 0.01% 1,437,776
2020-12-03 2020-12-01 20.061 72,529 -1,496 0.01% 1,454,998
2020-12-02 2020-11-30 19.633 74,025 +1,496 0.01% 1,453,329
2020-11-12 2020-11-10 20.061 72,529 -8,225 0.01% 1,454,998
2020-11-09 2020-11-05 18.162 80,754 -37,386 0.01% 1,466,639
2020-11-02 2020-10-29 17.199 118,140 +37,386 0.01% 2,031,877
2020-10-29 2020-10-27 17.734 80,754 -3,739 0.01% 1,432,079
2020-10-27 2020-10-22 17.841 84,493 +3,739 0.01% 1,507,426
2020-10-16 2020-10-14 16.423 80,754 +1,495 0.01% 1,326,239
2020-10-12 2020-10-08 17.413 79,259 +748 0.01% 1,380,127
2020-10-09 2020-10-07 18.028 78,511 +5,982 0.01% 1,415,402
2020-09-21 2020-09-17 22.147 72,529 -1,496 0.01% 1,606,318
2020-09-17 2020-09-15 22.923 74,025 -1,495 0.01% 1,696,871
2020-08-31 2020-08-27 22.682 75,520 +1,495 0.01% 1,712,960
2020-08-27 2020-08-25 24.046 74,025 -3,738 0.01% 1,780,031
2020-08-25 2020-08-21 23.324 77,763 -8,973 0.01% 1,813,756
2020-08-18 2020-08-14 22.896 86,736 -748 0.01% 1,985,924
2020-08-14 2020-08-12 22.629 87,484 -9,720 0.01% 1,979,650
2020-08-13 2020-08-11 22.254 97,204 -4,486 0.01% 2,163,201
2020-07-20 2020-07-16 20.088 101,690 +747 0.01% 2,042,714
2020-07-16 2020-07-14 20.997 100,943 -6,729 0.01% 2,119,509
2020-07-13 2020-07-09 19.981 107,672 +2,991 0.01% 2,151,359
2020-07-02 2020-06-29 19.874 104,681 +8,973 0.01% 2,080,397
2020-06-22 2020-06-18 21.131 95,708 +1,495 0.01% 2,022,390
2020-06-15 2020-06-11 22.014 94,213 +748 0.01% 2,073,959
2020-06-10 2020-06-08 22.910 93,465 +1,495 0.01% 2,141,262
2020-06-09 2020-06-05 23.312 91,970 -3,570 0.01% 2,143,977
2020-06-04 2020-06-02 20.793 95,540 -3,732 0.01% 1,986,559
2020-05-18 2020-05-14 18.971 99,272 +746 0.01% 1,883,279
2020-05-15 2020-05-13 19.373 98,526 +747 0.01% 1,908,727
2020-05-13 2020-05-11 20.311 97,779 -1,493 0.01% 1,985,955
2020-05-06 2020-05-04 18.140 99,272 +746 0.01% 1,800,819
2020-04-23 2020-04-21 18.998 98,526 +747 0.01% 1,871,767
2020-04-09 2020-04-07 15.622 97,779 -1,493 0.01% 1,527,456
2020-04-07 2020-04-03 14.791 99,272 -746 0.01% 1,468,319
2020-03-31 2020-03-27 15.622 100,018 +2,239 0.01% 1,562,433
2020-03-18 2020-03-16 16.131 97,779 +1,493 0.01% 1,577,236
2020-03-16 2020-03-12 17.283 96,286 +746 0.01% 1,664,093
2020-03-13 2020-03-11 19.614 95,540 +1,493 0.01% 1,873,919
2020-03-12 2020-03-10 20.096 94,047 -3,732 0.01% 1,889,996
2020-03-11 2020-03-09 19.855 97,779 +7,464 0.01% 1,941,415
2020-03-10 2020-03-06 21.007 90,315 +3,732 0.01% 1,897,276
2020-03-09 2020-03-05 21.248 86,583 -2,239 0.01% 1,839,757
2020-03-04 2020-03-02 21.195 88,822 +2,985 0.01% 1,882,572
2020-03-03 2020-02-28 21.356 85,837 -2,239 0.01% 1,833,106
2020-03-02 2020-02-27 21.999 88,076 +10,450 0.01% 1,937,561
2020-02-28 2020-02-26 22.535 77,626 +5,225 0.01% 1,749,274
2020-02-20 2020-02-18 23.472 72,401 +3,732 0.01% 1,699,430
2020-01-31 2020-01-29 23.553 68,669 +2,985 0.01% 1,617,351
2020-01-30 2020-01-24 24.839 65,684 +747 0.01% 1,631,526
2020-01-29 2020-01-22 26.286 64,937 +1,492 0.01% 1,706,931
2020-01-15 2020-01-13 28.604 63,445 +1,493 0.01% 1,814,763
2020-01-09 2020-01-07 29.073 61,952 +747 0.01% 1,801,108
2019-12-06 2019-12-04 26.661 61,205 -747 0.01% 1,631,791
2019-12-05 2019-12-03 26.996 61,952 -1,493 0.01% 1,672,457
2019-12-03 2019-11-29 25.723 63,445 +1,493 0.01% 1,632,012
2019-11-26 2019-11-22 26.313 61,952 +747 0.01% 1,630,127
2019-11-04 2019-10-31 27.934 61,205 -747 0.01% 1,709,691
2019-10-23 2019-10-21 26.768 61,952 -746 0.01% 1,658,347
2019-10-09 2019-10-04 25.375 62,698 +14,928 0.01% 1,590,956
2019-09-25 2019-09-23 25.616 47,770 +746 0.00% 1,223,680
2019-09-17 2019-09-13 27.465 47,024 -746 0.00% 1,291,511
2019-09-13 2019-09-11 26.636 47,770 +147 0.00% 1,272,390
2019-09-12 2019-09-10 26.555 47,623 -744 0.00% 1,264,635
2019-08-28 2019-08-26 23.169 48,367 -744 0.00% 1,120,593
2019-08-23 2019-08-21 24.029 49,111 -745 0.00% 1,180,070
2019-08-16 2019-08-14 21.583 49,856 +745 0.00% 1,076,030
2019-08-15 2019-08-13 21.690 49,111 -745 0.00% 1,065,231
2019-08-05 2019-08-01 25.507 49,856 +745 0.00% 1,271,672
2019-07-31 2019-07-29 26.421 49,111 +744 0.00% 1,297,549
2019-07-26 2019-07-24 27.684 48,367 +1,488 0.00% 1,338,992
2019-07-19 2019-07-17 28.154 46,879 -1,488 0.00% 1,319,848
2019-07-18 2019-07-16 28.222 48,367 -1,489 0.00% 1,364,991
2019-07-16 2019-07-12 26.797 49,856 -2,976 0.00% 1,335,993
2019-06-26 2019-06-24 21.852 52,832 +744 0.00% 1,154,460
2019-06-17 2019-06-13 20.916 52,088 +80 0.00% 1,089,483
2019-06-03 2019-05-30 21.589 52,008 -743 0.00% 1,122,810
2019-05-08 2019-05-06 24.631 52,751 -8,172 0.00% 1,299,312
2019-04-25 2019-04-23 25.977 60,923 +2,972 0.01% 1,582,597
2019-04-23 2019-04-17 26.381 57,951 +1,486 0.01% 1,528,793
2019-04-08 2019-04-03 26.785 56,465 -23,775 0.01% 1,512,391
2019-04-04 2019-04-02 25.950 80,240 -1,486 0.01% 2,082,234
2019-04-03 2019-04-01 25.466 81,726 -743 0.01% 2,081,196
2019-03-20 2019-03-18 24.577 82,469 -743 0.01% 2,026,857
2019-03-19 2019-03-15 23.823 83,212 -1,486 0.01% 1,982,398
2019-03-13 2019-03-11 23.716 84,698 +743 0.01% 2,008,680
2019-03-11 2019-03-07 24.496 83,955 +743 0.01% 2,056,599
2019-03-08 2019-03-06 25.331 83,212 +743 0.01% 2,107,838
2019-03-07 2019-03-05 25.815 82,469 +743 0.01% 2,128,977
2019-03-04 2019-02-28 25.815 81,726 +743 0.01% 2,109,796
2019-02-25 2019-02-21 26.919 80,983 -743 0.01% 2,179,995
2019-02-22 2019-02-20 25.250 81,726 -1,486 0.01% 2,063,596
2019-02-20 2019-02-18 23.877 83,212 -3,715 0.01% 1,986,878
2019-02-19 2019-02-15 22.370 86,927 +743 0.01% 1,944,542
2019-02-18 2019-02-14 23.581 86,184 +3,715 0.01% 2,032,321
2019-02-13 2019-02-11 24.631 82,469 +743 0.01% 2,031,297
2019-02-11 2019-02-04 24.496 81,726 -743 0.01% 2,001,996
2019-02-08 2019-01-31 24.523 82,469 -743 0.01% 2,022,417
2019-02-01 2019-01-30 23.581 83,212 +743 0.01% 1,962,238
2019-01-30 2019-01-28 24.173 82,469 -743 0.01% 1,993,557
2019-01-24 2019-01-22 22.935 83,212 +743 0.01% 1,908,478
2019-01-23 2019-01-21 23.608 82,469 -1,486 0.01% 1,946,937
2019-01-22 2019-01-18 22.424 83,955 -743 0.01% 1,882,579
2019-01-14 2019-01-10 21.885 84,698 +743 0.01% 1,853,640
2018-12-11 2018-12-07 20.001 83,955 +1,486 0.01% 1,679,179
2018-11-23 2018-11-21 19.193 82,469 -743 0.01% 1,582,858
2018-11-22 2018-11-20 18.251 83,212 +743 0.01% 1,518,719
2018-11-19 2018-11-15 18.790 82,469 -743 0.01% 1,549,558
2018-11-15 2018-11-13 17.664 83,212 +149 0.01% 1,469,841
2018-11-14 2018-11-12 17.745 83,063 +742 0.01% 1,473,929
2018-09-26 2018-09-21 22.734 82,321 +1,483 0.01% 1,871,463
2018-09-18 2018-09-14 21.898 80,838 -741 0.01% 1,770,168
2018-09-14 2018-09-12 20.772 81,579 +741 0.01% 1,694,560
2018-09-13 2018-09-11 20.907 80,838 +237 0.01% 1,690,100
2018-09-07 2018-09-05 26.263 80,601 +740 0.01% 2,116,786
2018-09-05 2018-09-03 27.791 79,861 -1,479 0.01% 2,219,391
2018-09-03 2018-08-30 28.534 81,340 +1,479 0.01% 2,320,993
2018-08-08 2018-08-06 29.143 79,861 -740 0.01% 2,327,390
2018-08-03 2018-08-01 31.104 80,601 +2,219 0.01% 2,507,007
2018-07-31 2018-07-27 31.036 78,382 +739 0.01% 2,432,687
2018-07-30 2018-07-26 31.442 77,643 +1,479 0.01% 2,441,251
2018-07-27 2018-07-25 32.659 76,164 -5,916 0.01% 2,487,449
2018-07-25 2018-07-23 30.157 82,080 +740 0.01% 2,475,309
2018-07-20 2018-07-18 29.954 81,340 +739 0.01% 2,436,493
2018-07-13 2018-07-11 29.887 80,601 -739 0.01% 2,408,906
2018-07-11 2018-07-09 30.157 81,340 -2,219 0.01% 2,452,993
2018-07-09 2018-07-05 27.453 83,559 +2,958 0.01% 2,293,911
2018-06-27 2018-06-25 32.591 80,601 +2,219 0.01% 2,626,907
2018-06-25 2018-06-21 33.200 78,382 -2,219 0.01% 2,602,286
2018-06-22 2018-06-20 34.688 80,601 -739 0.01% 2,795,858
2018-06-21 2018-06-19 31.915 81,340 -740 0.01% 2,595,992
2018-06-20 2018-06-15 33.606 82,080 +2,958 0.01% 2,758,360
2018-06-13 2018-06-11 34.552 79,122 -739 0.01% 2,733,855
2018-06-12 2018-06-08 33.930 79,861 +2,958 0.01% 2,709,716
2018-06-11 2018-06-07 35.556 76,903 +122 0.01% 2,734,348
2018-06-08 2018-06-06 35.420 76,781 +2,215 0.01% 2,719,611
2018-06-07 2018-06-05 35.082 74,566 +2,215 0.01% 2,615,905
2018-06-05 2018-06-01 36.165 72,351 +2,953 0.01% 2,616,598
2018-06-04 2018-05-31 38.536 69,398 -738 0.01% 2,674,302
2018-06-01 2018-05-30 36.843 70,136 +1,476 0.01% 2,583,992
2018-05-31 2018-05-29 37.181 68,660 +739 0.01% 2,552,862
2018-05-25 2018-05-23 37.046 67,921 +1,476 0.01% 2,516,186
2018-05-17 2018-05-15 37.384 66,445 +2,215 0.01% 2,484,006
2018-05-15 2018-05-11 38.807 64,230 +2,215 0.01% 2,492,550
2018-05-11 2018-05-09 37.520 62,015 +2,953 0.01% 2,326,793
2018-05-10 2018-05-08 38.671 59,062 +1,476 0.01% 2,283,997
2018-05-08 2018-05-04 39.145 57,586 -738 0.01% 2,254,219
2018-04-20 2018-04-18 36.572 58,324 -3,691 0.01% 2,133,007
2018-04-19 2018-04-17 36.030 62,015 -1,477 0.01% 2,234,394
2018-04-16 2018-04-12 33.456 63,492 -7,382 0.01% 2,124,209
2018-04-13 2018-04-11 32.644 70,874 -2,215 0.01% 2,313,584
2018-04-12 2018-04-10 31.357 73,089 -2,215 0.01% 2,291,840
2018-04-10 2018-04-06 30.002 75,304 +1,476 0.01% 2,259,296
2018-04-09 2018-04-04 29.731 73,828 +739 0.01% 2,195,012
2018-03-29 2018-03-27 31.086 73,089 -1,477 0.01% 2,272,040
2018-03-23 2018-03-21 30.206 74,566 +738 0.01% 2,252,304
2018-03-14 2018-03-12 31.221 73,828 -738 0.01% 2,305,013
2018-03-12 2018-03-08 30.341 74,566 -738 0.01% 2,262,404
2018-03-07 2018-03-05 28.716 75,304 +8,859 0.01% 2,162,396
2018-03-02 2018-02-28 29.799 66,445 +738 0.01% 1,980,005
2018-02-28 2018-02-26 30.612 65,707 +739 0.01% 2,011,413
2018-02-23 2018-02-21 31.425 64,968 -1,477 0.01% 2,041,591
2018-02-20 2018-02-13 29.528 66,445 -738 0.01% 1,962,005
2018-02-13 2018-02-09 29.190 67,183 +738 0.01% 1,961,047
2018-02-12 2018-02-08 30.747 66,445 -738 0.01% 2,043,005
2018-02-08 2018-02-06 29.528 67,183 +738 0.01% 1,983,797
2018-02-01 2018-01-30 31.154 66,445 -738 0.01% 2,070,005
2018-01-29 2018-01-25 32.779 67,183 -2,953 0.01% 2,202,196
2018-01-25 2018-01-23 33.524 70,136 +738 0.01% 2,351,243
2018-01-23 2018-01-19 31.492 69,398 +1,477 0.01% 2,185,502
2018-01-22 2018-01-18 31.695 67,921 +738 0.01% 2,152,788
2018-01-18 2018-01-16 33.050 67,183 +738 0.01% 2,220,396
2018-01-17 2018-01-15 32.237 66,445 +1,477 0.01% 2,142,005
2018-01-11 2018-01-09 32.576 64,968 -2,953 0.01% 2,116,391
2018-01-08 2018-01-04 31.018 67,921 -739 0.01% 2,106,788
2018-01-05 2018-01-03 30.950 68,660 -738 0.01% 2,125,060
2018-01-04 2018-01-02 31.086 69,398 +738 0.01% 2,157,302
2018-01-03 2017-12-29 31.154 68,660 +1,477 0.01% 2,139,010
2018-01-02 2017-12-28 30.747 67,183 +1,476 0.01% 2,065,697
2017-12-29 2017-12-27 31.018 65,707 +739 0.01% 2,038,114
2017-12-22 2017-12-20 32.237 64,968 -1,477 0.01% 2,094,391
2017-12-19 2017-12-15 30.815 66,445 +8,121 0.01% 2,047,505
2017-12-15 2017-12-13 30.680 58,324 +738 0.01% 1,789,356
2017-12-13 2017-12-11 29.935 57,586 +1,477 0.01% 1,723,814
2017-12-12 2017-12-08 29.122 56,109 -738 0.00% 1,634,001
2017-12-08 2017-12-06 27.090 56,847 -5,906 0.01% 1,539,993
2017-12-07 2017-12-05 28.038 62,753 +738 0.01% 1,759,487
2017-12-06 2017-12-04 29.393 62,015 +2,953 0.01% 1,822,795
2017-12-04 2017-11-30 30.409 59,062 +738 0.01% 1,795,998
2017-11-30 2017-11-28 31.492 58,324 +738 0.01% 1,836,756
2017-11-23 2017-11-21 32.170 57,586 +739 0.01% 1,852,515
2017-11-22 2017-11-20 32.237 56,847 -1,477 0.01% 1,832,592
2017-11-14 2017-11-10 30.612 58,324 -738 0.01% 1,785,406
2017-11-13 2017-11-09 30.476 59,062 -1,477 0.01% 1,799,998
2017-11-09 2017-11-07 30.409 60,539 -1,476 0.01% 1,840,911
2017-11-07 2017-11-03 29.257 62,015 +738 0.01% 1,814,395
2017-11-03 2017-11-01 30.476 61,277 -2,215 0.01% 1,867,503
2017-10-31 2017-10-27 27.767 63,492 +2,215 0.01% 1,763,007
2017-10-24 2017-10-20 29.325 61,277 -738 0.01% 1,796,953
2017-10-19 2017-10-17 27.835 62,015 +1,476 0.01% 1,726,195
2017-10-18 2017-10-16 28.445 60,539 -4,429 0.01% 1,722,011
2017-10-13 2017-10-11 29.461 64,968 +738 0.01% 1,913,992
2017-10-11 2017-10-09 29.528 64,230 +738 0.01% 1,896,600
2017-10-10 2017-10-06 30.206 63,492 -2,215 0.01% 1,917,808
2017-10-09 2017-10-04 30.883 65,707 -2,214 0.01% 2,029,214
2017-09-27 2017-09-25 27.971 67,921 +738 0.01% 1,899,789
2017-09-26 2017-09-22 29.393 67,183 -738 0.01% 1,974,697
2017-09-25 2017-09-21 29.731 67,921 -739 0.01% 2,019,388
2017-09-22 2017-09-20 30.544 68,660 -6,644 0.01% 2,097,160
2017-09-20 2017-09-18 26.873 75,304 -738 0.01% 2,023,676
2017-09-19 2017-09-15 25.167 76,042 +1,476 0.01% 1,913,729
2017-09-13 2017-09-11 25.441 74,566 +90 0.01% 1,897,061
2017-09-11 2017-09-07 25.713 74,476 -3,686 0.01% 1,914,972
2017-09-08 2017-09-06 25.007 78,162 -738 0.01% 1,954,629
2017-09-05 2017-09-01 25.713 78,900 -3,687 0.01% 2,028,724
2017-09-01 2017-08-30 24.818 82,587 +1,475 0.01% 2,049,607
2017-08-18 2017-08-16 25.794 81,112 -1,475 0.01% 2,092,201
2017-08-17 2017-08-15 25.550 82,587 -1,474 0.01% 2,110,087
2017-08-15 2017-08-11 24.275 84,061 +5,161 0.01% 2,040,588
2017-08-11 2017-08-09 26.282 78,900 +1,475 0.01% 2,073,665
2017-08-07 2017-08-03 24.275 77,425 -5,899 0.01% 1,879,498
2017-08-04 2017-08-02 24.411 83,324 -7,374 0.01% 2,033,997
2017-07-21 2017-07-19 25.360 90,698 +2,212 0.01% 2,300,102
2017-07-20 2017-07-18 24.655 88,486 -737 0.01% 2,181,605
2017-07-17 2017-07-13 25.577 89,223 +737 0.01% 2,282,056
2017-07-14 2017-07-12 25.631 88,486 +738 0.01% 2,268,005
2017-07-13 2017-07-11 26.879 87,748 -1,475 0.01% 2,358,569
2017-07-06 2017-07-04 25.767 89,223 +1,475 0.01% 2,298,996
2017-07-05 2017-07-03 27.123 87,748 +1,474 0.01% 2,379,989
2017-07-04 2017-06-30 28.344 86,274 +2,950 0.01% 2,445,310
2017-06-27 2017-06-23 27.801 83,324 +737 0.01% 2,316,497
2017-06-22 2017-06-20 28.886 82,587 -7,374 0.01% 2,385,608
2017-06-16 2017-06-14 28.479 89,961 +2,950 0.01% 2,562,013
2017-06-13 2017-06-09 27.286 87,011 +1,561 0.01% 2,374,181
2017-06-12 2017-06-08 27.965 85,450 -737 0.01% 2,389,587
2017-06-09 2017-06-07 27.014 86,187 -1,473 0.01% 2,328,297
2017-06-08 2017-06-06 26.390 87,660 +1,473 0.01% 2,313,350
2017-06-07 2017-06-05 26.797 86,187 +9,576 0.01% 2,309,577
2017-06-05 2017-06-01 27.422 76,611 -36,832 0.01% 2,100,806
2017-06-02 2017-05-31 27.829 113,443 -22,099 0.01% 3,157,004
2017-06-01 2017-05-29 26.716 135,542 +22,099 0.01% 3,621,117
2017-05-29 2017-05-25 26.200 113,443 +1,473 0.01% 2,972,204
2017-05-26 2017-05-24 26.200 111,970 +1,474 0.01% 2,933,611
2017-05-25 2017-05-23 26.607 110,496 +11,786 0.01% 2,939,992
2017-05-24 2017-05-22 24.435 98,710 -7,366 0.01% 2,411,999
2017-05-23 2017-05-19 24.082 106,076 +1,473 0.01% 2,554,549
2017-05-22 2017-05-18 23.485 104,603 +1,473 0.01% 2,456,596
2017-05-19 2017-05-17 24.408 103,130 -58,931 0.01% 2,517,203
2017-05-18 2017-05-16 24.815 162,061 +58,194 0.01% 4,021,594
2017-05-12 2017-05-10 22.915 103,867 +36,833 0.01% 2,380,091
2017-05-10 2017-05-08 22.100 67,034 -1,474 0.01% 1,481,471
2017-05-08 2017-05-04 21.530 68,508 +1,474 0.01% 1,474,986
2017-04-28 2017-04-26 21.802 67,034 -737 0.01% 1,461,451
2017-04-21 2017-04-19 20.987 67,771 -2,947 0.01% 1,422,319
2017-04-12 2017-04-10 20.363 70,718 -2,210 0.01% 1,440,008
2017-04-11 2017-04-07 19.412 72,928 +4,420 0.01% 1,415,709
2017-04-10 2017-04-06 19.087 68,508 +1,474 0.01% 1,307,586
2017-03-16 2017-03-14 17.268 67,034 -2,210 0.01% 1,157,513
2017-02-16 2017-02-14 16.725 69,244 -737 0.01% 1,158,074
2017-02-02 2017-01-27 16.019 69,981 +737 0.01% 1,121,000
2017-01-23 2017-01-19 15.123 69,244 -2,210 0.01% 1,047,155
2017-01-16 2017-01-12 14.553 71,454 -3,683 0.01% 1,039,836
2017-01-13 2017-01-11 15.014 75,137 +3,683 0.01% 1,128,113
2016-12-01 2016-11-29 17.050 71,454 -3,683 0.01% 1,218,315
2016-10-14 2016-10-12 14.661 75,137 -1,474 0.01% 1,101,593
2016-09-28 2016-09-26 13.344 76,611 -35,359 0.01% 1,022,323
2016-09-13 2016-09-09 14.710 111,970 +162 0.01% 1,647,026
2016-09-06 2016-09-02 12.847 111,808 +36,779 0.01% 1,436,403
2016-08-19 2016-08-17 12.167 75,029 -1,471 0.01% 912,901
2016-08-05 2016-08-03 10.957 76,500 -7,356 0.01% 838,239
2016-08-04 2016-08-01 10.985 83,856 -5,884 0.01% 921,122
2016-07-29 2016-07-27 11.148 89,740 -2,943 0.01% 1,000,395
2016-07-28 2016-07-26 10.985 92,683 +6,620 0.01% 1,018,083
2016-07-21 2016-07-19 10.087 86,063 -8,091 0.01% 868,144
2016-07-20 2016-07-18 10.386 94,154 +8,091 0.01% 977,921
2016-07-15 2016-07-13 10.250 86,063 -3,677 0.01% 882,184
2016-07-14 2016-07-12 10.196 89,740 +2,206 0.01% 914,995
2016-07-06 2016-07-04 10.155 87,534 +3,678 0.01% 888,933
2016-06-29 2016-06-27 9.775 83,856 -2,207 0.01% 819,662
2016-06-28 2016-06-24 10.115 86,063 -3,677 0.01% 870,484
2016-06-27 2016-06-23 10.563 89,740 +4,413 0.01% 947,935
2016-06-24 2016-06-22 10.414 85,327 +736 0.01% 888,560
2016-06-22 2016-06-20 10.604 84,591 +2,942 0.01% 896,996
2016-06-20 2016-06-16 10.781 81,649 -2,942 0.01% 880,229
2016-06-17 2016-06-15 10.835 84,591 +735 0.01% 916,546
2016-06-16 2016-06-14 10.998 83,856 +736 0.01% 922,268
2016-06-15 2016-06-13 11.107 83,120 +940 0.01% 923,235
2016-06-14 2016-06-10 11.530 82,180 +4,402 0.01% 947,514
2016-06-10 2016-06-07 11.789 77,778 +734 0.01% 916,900
2016-06-02 2016-05-31 12.484 77,044 -1,468 0.01% 961,797
2016-06-01 2016-05-30 12.361 78,512 -733 0.01% 970,493
2016-05-30 2016-05-26 11.925 79,245 +733 0.01% 944,994
2016-05-27 2016-05-25 11.966 78,512 -2,935 0.01% 939,463
2016-05-26 2016-05-24 11.639 81,447 +1,468 0.01% 947,943
2016-05-23 2016-05-19 11.571 79,979 +2,935 0.01% 925,407
2016-05-19 2016-05-17 11.911 77,044 -1,468 0.01% 917,697
2016-05-17 2016-05-13 11.707 78,512 +1,468 0.01% 919,133
2016-05-13 2016-05-11 12.034 77,044 -2,201 0.01% 927,147
2016-05-11 2016-05-09 11.966 79,245 -1,468 0.01% 948,234
2016-05-06 2016-05-04 11.857 80,713 +734 0.01% 957,000
2016-05-05 2016-05-03 12.157 79,979 +734 0.01% 972,277
2016-04-29 2016-04-27 12.552 79,245 +733 0.01% 994,674
2016-04-28 2016-04-26 12.552 78,512 +734 0.01% 985,473
2016-04-27 2016-04-25 12.647 77,778 +734 0.01% 983,680
2016-04-21 2016-04-19 13.656 77,044 +734 0.01% 1,052,097
2016-04-18 2016-04-14 14.283 76,310 -734 0.01% 1,089,913
2016-04-15 2016-04-13 13.792 77,044 +1,467 0.01% 1,062,597
2016-04-07 2016-04-05 13.601 75,577 +1,468 0.01% 1,027,944
2016-04-05 2016-03-31 14.719 74,109 -734 0.01% 1,090,797
2016-04-01 2016-03-30 14.910 74,843 -734 0.01% 1,115,881
2016-03-29 2016-03-23 14.119 75,577 -1,467 0.01% 1,067,084
2016-03-24 2016-03-22 13.901 77,044 -2,201 0.01% 1,070,997
2016-03-23 2016-03-21 13.765 79,245 +2,201 0.01% 1,090,793
2016-03-22 2016-03-18 13.956 77,044 +2,935 0.01% 1,075,197
2016-03-04 2016-03-02 12.974 74,109 +2,935 0.01% 961,517
2016-02-18 2016-02-16 11.230 71,174 -3,669 0.01% 799,278
2016-02-17 2016-02-15 11.148 74,843 +3,669 0.01% 834,360
2016-01-05 2015-12-31 15.864 71,174 -2,935 0.01% 1,129,077
2015-12-02 2015-11-30 14.474 74,109 +2,935 0.01% 1,072,617
2015-11-27 2015-11-25 14.882 71,174 -1,468 0.01% 1,059,237
2015-11-26 2015-11-24 15.209 72,642 -733 0.01% 1,104,845
2015-11-25 2015-11-23 15.128 73,375 -734 0.01% 1,109,993
2015-11-12 2015-11-10 15.973 74,109 +734 0.01% 1,183,717
2015-11-09 2015-11-05 16.736 73,375 +733 0.01% 1,227,993
2015-10-15 2015-10-13 17.962 72,642 +1,468 0.01% 1,304,826
2015-10-13 2015-10-09 16.872 71,174 -1,468 0.01% 1,200,857
2015-10-06 2015-10-02 13.629 72,642 -36,687 0.01% 990,004
2015-10-05 2015-09-30 12.906 109,329 +36,687 0.01% 1,411,025
2015-09-29 2015-09-24 13.874 72,642 -13,207 0.01% 1,007,824
2015-09-25 2015-09-23 14.337 85,849 +13,207 0.01% 1,230,836
2015-09-14 2015-09-10 15.884 72,642 -7,337 0.01% 1,153,852
2015-09-11 2015-09-09 16.375 79,979 -14,553 0.01% 1,309,684
2015-09-10 2015-09-08 15.611 94,532 +21,984 0.01% 1,475,755
2015-09-08 2015-09-04 15.584 72,548 +1,466 0.01% 1,130,579
2015-08-26 2015-08-24 16.948 71,082 -733 0.01% 1,204,732
2015-08-13 2015-08-11 20.824 71,815 -3,664 0.01% 1,495,474
2015-08-11 2015-08-07 19.814 75,479 -8,061 0.01% 1,495,554
2015-08-07 2015-08-05 17.713 83,540 +733 0.01% 1,479,716
2015-07-31 2015-07-29 17.849 82,807 -1,466 0.01% 1,478,033
2015-07-30 2015-07-28 17.440 84,273 +2,198 0.01% 1,469,700
2015-07-29 2015-07-27 18.259 82,075 -3,664 0.01% 1,498,567
2015-07-28 2015-07-24 19.186 85,739 +3,664 0.01% 1,645,027
2015-06-29 2015-06-25 15.802 82,075 -2,198 0.01% 1,296,966
2015-06-16 2015-06-12 15.498 84,273 +570 0.01% 1,306,040
2015-06-08 2015-06-04 16.075 83,703 +2,184 0.01% 1,345,507
2015-05-22 2015-05-20 16.432 81,519 +7,278 0.01% 1,339,519
2015-04-20 2015-04-16 19.070 74,241 -1,455 0.01% 1,415,769
2015-04-17 2015-04-15 18.493 75,696 +1,455 0.01% 1,399,835
2015-04-10 2015-04-08 19.565 74,241 -1,455 0.01% 1,452,489
2015-03-13 2015-03-11 17.943 75,696 -17,469 0.01% 1,358,236
2015-03-11 2015-03-09 18.355 93,165 -4,367 0.01% 1,710,087
2015-03-09 2015-03-05 19.537 97,532 +8,734 0.01% 1,905,486
2015-02-11 2015-02-09 22.010 88,798 +2,912 0.01% 1,954,450
2015-02-06 2015-02-04 21.708 85,886 -1,456 0.01% 1,864,397
2015-01-30 2015-01-28 21.241 87,342 +1,456 0.01% 1,855,204
2015-01-07 2015-01-05 22.395 85,886 +1,456 0.01% 1,923,397
2015-01-06 2015-01-02 23.439 84,430 -728 0.01% 1,978,950
2014-12-12 2014-12-10 24.126 85,158 -2,912 0.01% 2,054,513
2014-12-10 2014-12-08 23.466 88,070 +1,456 0.01% 2,066,688
2014-12-09 2014-12-05 24.098 86,614 +1,456 0.01% 2,087,261
2014-11-14 2014-11-12 27.066 85,158 -3,640 0.01% 2,304,892
2014-11-10 2014-11-06 25.417 88,798 +3,640 0.01% 2,257,012
2014-11-06 2014-11-04 27.478 85,158 -1,456 0.01% 2,339,992
2014-11-05 2014-11-03 27.547 86,614 +1,456 0.01% 2,385,951
2014-11-03 2014-10-30 27.959 85,158 +728 0.01% 2,380,942
2014-10-27 2014-10-23 27.368 84,430 -3,640 0.01% 2,310,708
2014-10-15 2014-10-13 26.764 88,070 -2,911 0.01% 2,357,089
2014-10-13 2014-10-09 26.901 90,981 -12,373 0.01% 2,447,498
2014-10-09 2014-10-07 26.462 103,354 -3,640 0.01% 2,734,907
2014-09-19 2014-09-17 25.500 106,994 +3,640 0.01% 2,728,327
2014-09-16 2014-09-12 26.791 103,354 -3,640 0.01% 2,768,987
2014-09-12 2014-09-10 26.481 106,994 +634 0.01% 2,833,313
2014-09-10 2014-09-05 26.979 106,360 +3,618 0.01% 2,869,444
2014-09-05 2014-09-03 26.923 102,742 +1,447 0.01% 2,766,155
2014-09-04 2014-09-02 27.393 101,295 +1,447 0.01% 2,774,797
2014-09-03 2014-09-01 27.614 99,848 +7,235 0.01% 2,757,239
2014-09-02 2014-08-29 28.540 92,613 -5,788 0.01% 2,643,209
2014-08-28 2014-08-26 28.955 98,401 +10,853 0.01% 2,849,201
2014-08-27 2014-08-25 28.817 87,548 +1,447 0.01% 2,522,852
2014-08-26 2014-08-22 28.609 86,101 -120 0.01% 2,463,305
2014-08-20 2014-08-18 29.231 86,221 +1,447 0.01% 2,520,362
2014-08-18 2014-08-14 30.061 84,774 -723 0.01% 2,548,364
2014-08-15 2014-08-13 29.439 85,497 -724 0.01% 2,516,924
2014-08-12 2014-08-08 29.370 86,221 +724 0.01% 2,532,279
2014-08-11 2014-08-07 30.061 85,497 -2,895 0.01% 2,570,098
2014-07-17 2014-07-15 32.479 88,392 -2,050 0.01% 2,870,915
2014-07-16 2014-07-14 31.235 90,442 +1,447 0.01% 2,824,998
2014-07-14 2014-07-10 32.065 88,995 -724 0.01% 2,853,600
2014-07-11 2014-07-09 32.341 89,719 +724 0.01% 2,901,615
2014-07-08 2014-07-04 34.483 88,995 -724 0.01% 3,068,850
2014-07-02 2014-06-27 31.650 89,719 -1,447 0.01% 2,839,615
2014-06-27 2014-06-25 30.614 91,166 -1,447 0.01% 2,790,912
2014-06-26 2014-06-24 29.715 92,613 +724 0.01% 2,752,010
2014-06-24 2014-06-20 30.406 91,889 +5,788 0.01% 2,793,996
2014-06-19 2014-06-17 29.922 86,101 +2,894 0.01% 2,576,355
2014-06-17 2014-06-13 32.011 83,207 +759 0.01% 2,663,559
2014-06-16 2014-06-12 32.011 82,448 +717 0.01% 2,639,262
2014-06-12 2014-06-10 31.384 81,731 +1,434 0.01% 2,565,010
2014-06-11 2014-06-09 31.802 80,297 +1,434 0.01% 2,553,606
2014-06-09 2014-06-05 33.127 78,863 +1,434 0.01% 2,612,502
2014-06-06 2014-06-04 33.336 77,429 -4,302 0.01% 2,581,198
2014-06-05 2014-06-03 34.173 81,731 -1,434 0.01% 2,793,011
2014-05-27 2014-05-23 34.731 83,165 -1,433 0.01% 2,888,416
2014-05-26 2014-05-22 34.801 84,598 -1,434 0.01% 2,944,085
2014-05-22 2014-05-20 34.243 86,032 -2,868 0.01% 2,945,990
2014-05-15 2014-05-13 33.476 88,900 -2,151 0.01% 2,975,999
2014-05-14 2014-05-12 32.639 91,051 -717 0.01% 2,971,805
2014-05-13 2014-05-09 32.848 91,768 -1,434 0.01% 3,014,407
2014-05-12 2014-05-08 31.244 93,202 +1,434 0.01% 2,912,011
2014-05-08 2014-05-05 34.034 91,768 -717 0.01% 3,123,207
2014-04-29 2014-04-25 35.289 92,485 -717 0.01% 3,263,710
2014-04-28 2014-04-24 35.429 93,202 +717 0.01% 3,302,012
2014-04-25 2014-04-23 35.777 92,485 -2,151 0.01% 3,308,860
2014-04-24 2014-04-22 35.638 94,636 -1,433 0.01% 3,372,617
2014-04-23 2014-04-17 34.940 96,069 +2,867 0.01% 3,356,686
2014-04-22 2014-04-16 33.964 93,202 -5,018 0.01% 3,165,512
2014-04-17 2014-04-15 34.871 98,220 +1,434 0.01% 3,424,993
2014-04-15 2014-04-11 35.568 96,786 +1,434 0.01% 3,442,488
2014-04-04 2014-04-02 37.381 95,352 +2,867 0.01% 3,564,383
2014-04-01 2014-03-28 35.429 92,485 +717 0.01% 3,276,610
2014-03-27 2014-03-25 36.335 91,768 +717 0.01% 3,334,408
2014-03-25 2014-03-21 36.823 91,051 +1,434 0.01% 3,352,806
2014-03-18 2014-03-14 38.637 89,617 +4,302 0.01% 3,462,501
2014-03-12 2014-03-10 39.404 85,315 +2,867 0.01% 3,361,736
2014-03-10 2014-03-06 40.171 82,448 -1,433 0.01% 3,312,015
2014-03-07 2014-03-05 40.241 83,881 -4,302 0.01% 3,375,430
2014-03-06 2014-03-04 37.660 88,183 +1,434 0.01% 3,320,996
2014-03-04 2014-02-28 38.706 86,749 -1,434 0.01% 3,357,741
2014-02-27 2014-02-25 38.358 88,183 -1,434 0.01% 3,382,496
2014-02-24 2014-02-20 37.242 89,617 +1,434 0.01% 3,337,501
2014-02-21 2014-02-19 37.451 88,183 +1,434 0.01% 3,302,546
2014-02-19 2014-02-17 38.358 86,749 -1,434 0.01% 3,327,491
2014-02-14 2014-02-12 39.683 88,183 -1,434 0.01% 3,499,346
2014-02-12 2014-02-10 38.916 89,617 -717 0.01% 3,487,501
2014-02-11 2014-02-07 39.264 90,334 -2,868 0.01% 3,546,904
2014-02-10 2014-02-06 38.497 93,202 -1,434 0.01% 3,588,013
2014-02-07 2014-02-05 35.638 94,636 +5,736 0.01% 3,372,617
2014-02-06 2014-02-04 37.521 88,900 +5,735 0.01% 3,335,599
2014-01-28 2014-01-24 40.101 83,165 +1,434 0.01% 3,335,018
2014-01-27 2014-01-23 42.054 81,731 +7,170 0.01% 3,437,113
2014-01-23 2014-01-21 43.588 74,561 +14,338 0.01% 3,249,986
2014-01-14 2014-01-10 40.241 60,223 -717 0.01% 2,423,416
2014-01-07 2014-01-03 39.683 60,940 -2,867 0.01% 2,418,268
2014-01-06 2014-01-02 39.822 63,807 -1,434 0.01% 2,540,939
2014-01-03 2013-12-31 39.753 65,241 -1,434 0.01% 2,593,494
2013-12-30 2013-12-24 39.195 66,675 -3,585 0.01% 2,613,299
2013-12-27 2013-12-20 37.033 70,260 -4,301 0.01% 2,601,911
2013-12-20 2013-12-18 38.567 74,561 +7,886 0.01% 2,875,588
2013-12-12 2013-12-10 38.567 66,675 -3,585 0.01% 2,571,449
2013-12-10 2013-12-06 38.358 70,260 -18,640 0.01% 2,695,011
2013-12-09 2013-12-05 38.148 88,900 +3,585 0.01% 3,391,399
2013-12-06 2013-12-04 38.427 85,315 +4,301 0.01% 3,278,436
2013-12-05 2013-12-03 38.706 81,014 +1,434 0.01% 3,135,760
2013-12-04 2013-12-02 38.288 79,580 -3,585 0.01% 3,046,955
2013-12-03 2013-11-29 38.148 83,165 +2,151 0.01% 3,172,617
2013-11-29 2013-11-27 38.288 81,014 +7,887 0.01% 3,101,860
2013-11-26 2013-11-22 37.033 73,127 -5,736 0.01% 2,708,083
2013-11-25 2013-11-21 36.405 78,863 +3,585 0.01% 2,871,002
2013-11-21 2013-11-19 37.242 75,278 +8,603 0.01% 2,803,490
2013-11-19 2013-11-15 36.544 66,675 -14,339 0.01% 2,436,599
2013-11-18 2013-11-14 35.847 81,014 -27,960 0.01% 2,904,109
2013-11-08 2013-11-06 34.522 108,974 -12,905 0.01% 3,761,992
2013-11-06 2013-11-04 33.615 121,879 +8,603 0.01% 4,096,997
2013-11-05 2013-11-01 34.313 113,276 -12,188 0.01% 3,886,805
2013-11-04 2013-10-31 33.964 125,464 +1,434 0.01% 4,261,258
2013-11-01 2013-10-30 34.452 124,030 -1,434 0.01% 4,273,104
2013-10-31 2013-10-29 31.593 125,464 -2,151 0.01% 3,963,757
2013-10-30 2013-10-28 32.569 127,615 +1,434 0.01% 4,156,314
2013-10-28 2013-10-24 34.173 126,181 +4,302 0.01% 4,312,010
2013-10-24 2013-10-22 33.406 121,879 +1,434 0.01% 4,071,497
2013-10-23 2013-10-21 34.871 120,445 +43,733 0.01% 4,199,993
2013-10-22 2013-10-18 34.871 76,712 -1,434 0.01% 2,674,995
2013-10-21 2013-10-17 33.057 78,146 -6,452 0.01% 2,583,300
2013-10-18 2013-10-16 32.290 84,598 +7,169 0.01% 2,731,686
2013-10-17 2013-10-15 32.499 77,429 -32,262 0.01% 2,516,398
2013-10-10 2013-10-08 30.407 109,691 +28,677 0.01% 3,335,395
2013-10-08 2013-10-04 29.919 81,014 +1,434 0.01% 2,423,858
2013-10-07 2013-10-03 30.407 79,580 +2,868 0.01% 2,419,804
2013-10-04 2013-10-02 30.058 76,712 -3,585 0.01% 2,305,846
2013-09-24 2013-09-19 29.222 80,297 -5,018 0.01% 2,346,406
2013-09-19 2013-09-17 28.664 85,315 +12,188 0.01% 2,445,440
2013-09-18 2013-09-16 29.501 73,127 -10,038 0.01% 2,157,287
2013-09-17 2013-09-13 28.385 83,165 +10,754 0.01% 2,360,613
2013-09-16 2013-09-12 29.222 72,411 -6,452 0.01% 2,115,964
2013-09-12 2013-09-10 27.506 78,863 -1,434 0.01% 2,169,202
2013-09-05 2013-09-03 25.804 80,297 +3,585 0.01% 2,072,005
2013-09-04 2013-09-02 25.246 76,712 -9,320 0.01% 1,936,697
2013-09-03 2013-08-30 24.661 86,032 -4,302 0.01% 2,121,593
2013-08-30 2013-08-28 24.103 90,334 -3,585 0.01% 2,177,282
2013-08-29 2013-08-27 24.856 93,919 -717 0.01% 2,334,430
2013-08-27 2013-08-23 24.214 94,636 +5,736 0.01% 2,291,531
2013-08-19 2013-08-15 23.545 88,900 +717 0.01% 2,093,119
2013-08-16 2013-08-13 23.573 88,183 -3,585 0.01% 2,078,698
2013-08-15 2013-08-12 23.182 91,768 +3,585 0.01% 2,127,365
2013-08-09 2013-08-07 22.819 88,183 -1,434 0.01% 2,012,278
2013-08-08 2013-08-06 23.573 89,617 +1,434 0.01% 2,112,501
2013-08-07 2013-08-05 23.070 88,183 -3,585 0.01% 2,034,418
2013-08-06 2013-08-02 22.847 91,768 -4,301 0.01% 2,096,645
2013-08-05 2013-08-01 22.234 96,069 +2,867 0.01% 2,135,951
2013-08-01 2013-07-30 20.894 93,202 +1,434 0.01% 1,947,407
2013-07-30 2013-07-26 20.922 91,768 +4,302 0.01% 1,920,005
2013-07-22 2013-07-18 21.006 87,466 -2,868 0.01% 1,837,316
2013-07-16 2013-07-12 20.978 90,334 -1,434 0.01% 1,895,042
2013-07-15 2013-07-11 20.197 91,768 -3,584 0.01% 1,853,444
2013-07-11 2013-07-09 18.635 95,352 +716 0.01% 1,776,871
2013-07-05 2013-07-03 19.165 94,636 +8,604 0.01% 1,813,689
2013-06-26 2013-06-24 19.555 86,032 -7,170 0.01% 1,682,394
2013-06-25 2013-06-21 21.480 93,202 +2,151 0.01% 2,002,007
2013-06-24 2013-06-20 22.596 91,051 -717 0.01% 2,057,403
2013-06-21 2013-06-19 23.461 91,768 +717 0.01% 2,152,965
2013-06-18 2013-06-14 21.975 91,051 +84 0.01% 2,000,825
2013-06-11 2013-06-07 22.031 90,967 +1,432 0.01% 2,004,059
2013-06-10 2013-06-06 21.919 89,535 +4,298 0.01% 1,962,511
2013-06-04 2013-05-31 23.846 85,237 +18,623 0.01% 2,032,524
2013-06-03 2013-05-30 24.041 66,614 -2,148 0.01% 1,601,468
2013-05-21 2013-05-16 23.483 68,762 +2,865 0.01% 1,614,708
2013-04-29 2013-04-25 20.970 65,897 +1,432 0.01% 1,381,832
2013-04-26 2013-04-24 20.607 64,465 -2,149 0.01% 1,328,403
2013-04-25 2013-04-23 19.853 66,614 -7,162 0.01% 1,322,467
2013-04-17 2013-04-15 18.736 73,776 -55,870 0.01% 1,382,252
2013-04-10 2013-04-08 17.731 129,646 +1,433 0.01% 2,298,701
2013-04-03 2013-03-28 18.764 128,213 -2,149 0.01% 2,405,752
2013-04-02 2013-03-27 19.294 130,362 -2,865 0.01% 2,515,235
2013-03-28 2013-03-26 18.764 133,227 -2,865 0.01% 2,499,834
2013-03-27 2013-03-25 18.401 136,092 +2,148 0.01% 2,504,192
2013-03-25 2013-03-21 19.099 133,944 +7,163 0.01% 2,558,167
2013-02-15 2013-02-08 17.814 126,781 +2,865 0.01% 2,258,523
2013-02-14 2013-02-07 16.949 123,916 -2,865 0.01% 2,100,224
2013-02-08 2013-02-06 17.144 126,781 +53,721 0.01% 2,173,562
2013-02-06 2013-02-04 18.903 73,060 -2,865 0.01% 1,381,077
2013-02-05 2013-02-01 18.903 75,925 -53,005 0.01% 1,435,235
2013-02-01 2013-01-30 18.094 128,930 +2,865 0.01% 2,332,806
2013-01-28 2013-01-24 17.228 126,065 -2,148 0.01% 2,171,847
2013-01-24 2013-01-22 17.005 128,213 +53,004 0.01% 2,180,213
2013-01-23 2013-01-21 16.949 75,209 +9,312 0.01% 1,274,700
2013-01-17 2013-01-15 15.385 65,897 +2,865 0.01% 1,013,834
2013-01-08 2013-01-04 14.017 63,032 -3,582 0.01% 883,516
2013-01-07 2013-01-03 13.389 66,614 -3,581 0.01% 891,874
2012-12-18 2012-12-14 12.788 70,195 -10,028 0.01% 897,679
2012-12-14 2012-12-12 12.202 80,223 -4,298 0.01% 978,881
2012-12-04 2012-11-30 11.602 84,521 -71,627 0.01% 980,585
2012-10-29 2012-10-25 10.331 156,148 -7,879 0.01% 1,613,198
2012-10-26 2012-10-24 10.247 164,027 -7,163 0.01% 1,680,858
2012-10-22 2012-10-18 10.443 171,190 -25,070 0.02% 1,787,720
2012-10-19 2012-10-17 9.815 196,260 -71,627 0.02% 1,926,224
2012-10-18 2012-10-16 9.703 267,887 +3,581 0.02% 2,599,298
2012-09-25 2012-09-21 9.619 264,306 -14,325 0.02% 2,542,411
2012-09-20 2012-09-18 9.996 278,631 -5,014 0.03% 2,785,236
2012-09-19 2012-09-17 9.954 283,645 -7,163 0.03% 2,823,477
2012-09-18 2012-09-14 9.521 290,808 -14,326 0.03% 2,768,919
2012-09-17 2012-09-13 8.935 305,134 -85,953 0.03% 2,726,404
2012-08-01 2012-07-30 8.014 391,087 +3,582 0.04% 3,134,042
2012-07-25 2012-07-23 7.609 387,505 +4,297 0.04% 2,948,447
2012-07-04 2012-06-29 8.600 383,208 -35,813 0.04% 3,295,603
2012-06-27 2012-06-25 8.656 419,021 -2,866 0.05% 3,626,996
2012-06-22 2012-06-20 8.893 421,887 +1,433 0.05% 3,751,934
2012-06-20 2012-06-18 8.600 420,454 -3,581 0.05% 3,615,920
2012-06-07 2012-06-05 8.363 424,035 +10,744 0.05% 3,546,077
2012-06-01 2012-05-30 9.320 413,291 -13,337 0.05% 3,851,720
2012-05-23 2012-05-21 9.012 426,628 +3,573 0.05% 3,844,676
2012-05-22 2012-05-18 9.012 423,055 +35,731 0.05% 3,812,477
2012-05-21 2012-05-17 9.278 387,324 +7,146 0.04% 3,593,457
2012-05-14 2012-05-10 10.285 380,178 +7,146 0.04% 3,910,199
2012-05-11 2012-05-09 10.159 373,032 +7,146 0.04% 3,789,721
2012-05-10 2012-05-08 10.397 365,886 +7,146 0.04% 3,804,163
2012-05-09 2012-05-07 10.341 358,740 +7,861 0.04% 3,709,785
2012-05-08 2012-05-04 11.055 350,879 +7,861 0.04% 3,878,903
2012-05-04 2012-05-02 11.461 343,018 -7,146 0.04% 3,931,202
2012-04-30 2012-04-26 11.307 350,164 -71,462 0.04% 3,959,199
2012-04-26 2012-04-24 11.139 421,626 +14,292 0.05% 4,696,399
2012-04-25 2012-04-23 11.083 407,334 -22,153 0.05% 4,514,403
2012-04-24 2012-04-20 11.377 429,487 -25,012 0.05% 4,886,131
2012-04-23 2012-04-19 11.307 454,499 -13,577 0.05% 5,138,884
2012-04-17 2012-04-13 10.663 468,076 +71,462 0.05% 4,991,095
2012-04-13 2012-04-11 10.131 396,614 -3,574 0.04% 4,018,196
2012-04-11 2012-04-05 10.593 400,188 -2,858 0.05% 4,239,205
2012-04-10 2012-04-03 10.761 403,046 -71,462 0.05% 4,337,160
2012-04-03 2012-03-30 10.383 474,508 +7,146 0.05% 4,926,880
2012-03-22 2012-03-20 10.999 467,362 +715 0.05% 5,140,442
2012-03-21 2012-03-19 11.097 466,647 -8,576 0.05% 5,178,288
2012-03-19 2012-03-15 10.803 475,223 -47,879 0.05% 5,133,804
2012-03-16 2012-03-14 10.915 523,102 -23,583 0.06% 5,709,597
2012-03-15 2012-03-13 10.901 546,685 -1,429 0.06% 5,959,353
2012-03-13 2012-03-09 10.663 548,114 +34,302 0.06% 5,844,540
2012-03-12 2012-03-08 10.439 513,812 -42,877 0.06% 5,363,738
2012-03-09 2012-03-07 10.215 556,689 +50,023 0.06% 5,686,696
2012-03-07 2012-03-05 10.803 506,666 +1,429 0.06% 5,473,480
2012-03-06 2012-03-02 11.167 505,237 +35,731 0.06% 5,641,863
2012-02-27 2012-02-23 10.747 469,506 -214,386 0.05% 5,045,763
2012-02-24 2012-02-22 10.313 683,892 +71,462 0.08% 7,053,091
2012-02-21 2012-02-17 10.117 612,430 +142,924 0.07% 6,196,112
2012-02-17 2012-02-15 9.935 469,506 -4,287 0.05% 4,664,703
2012-02-14 2012-02-10 9.739 473,793 -7,147 0.05% 4,614,476
2012-02-13 2012-02-09 9.921 480,940 -14,292 0.05% 4,771,574
2012-02-09 2012-02-07 9.348 495,232 +1,429 0.06% 4,629,240
2012-02-07 2012-02-03 9.739 493,803 -21,438 0.06% 4,809,362
2012-02-02 2012-01-31 9.194 515,241 +14,292 0.06% 4,736,966
2012-01-31 2012-01-27 9.935 500,949 -71,462 0.06% 4,977,100
2012-01-30 2012-01-26 9.669 572,411 -285,848 0.07% 5,534,909
2012-01-27 2012-01-20 9.264 858,259 -110,052 0.10% 7,950,617
2012-01-26 2012-01-19 9.096 968,311 -5,717 0.11% 8,807,501
2012-01-19 2012-01-17 8.774 974,028 -53,596 0.11% 8,546,012
2012-01-17 2012-01-13 8.704 1,027,624 -35,731 0.12% 8,944,357
2011-12-29 2011-12-23 8.256 1,063,355 -1,430 0.12% 8,779,197
2011-12-23 2011-12-21 8.186 1,064,785 -1,429 0.12% 8,716,503
2011-12-20 2011-12-16 7.892 1,066,214 +715 0.12% 8,414,881
2011-12-16 2011-12-14 7.976 1,065,499 +714 0.12% 8,498,698
2011-12-14 2011-12-12 8.116 1,064,785 +32,873 0.12% 8,642,003
2011-12-13 2011-12-09 8.144 1,031,912 +8,575 0.12% 8,404,079
2011-12-08 2011-12-06 8.662 1,023,337 +1,430 0.12% 8,864,083
2011-12-05 2011-12-01 8.816 1,021,907 +56,455 0.12% 9,008,997
2011-12-01 2011-11-29 8.424 965,452 -4,288 0.11% 8,133,017
2011-11-28 2011-11-24 7.948 969,740 -3,573 0.11% 7,707,759
2011-11-24 2011-11-22 7.892 973,313 +4,288 0.11% 7,681,679
2011-11-22 2011-11-18 8.102 969,025 +3,573 0.11% 7,851,236
2011-11-16 2011-11-14 8.550 965,452 +22,153 0.11% 8,254,607
2011-11-15 2011-11-11 8.368 943,299 +251,546 0.11% 7,893,599
2011-11-14 2011-11-10 8.900 691,753 -205,810 0.08% 6,156,483
2011-11-11 2011-11-09 9.474 897,563 +202,237 0.10% 8,503,116
2011-11-10 2011-11-08 9.222 695,326 +4,288 0.08% 6,412,072
2011-11-08 2011-11-04 9.376 691,038 -3,573 0.08% 6,478,899
2011-11-07 2011-11-03 8.998 694,611 +142,924 0.08% 6,249,958
2011-11-01 2011-10-28 9.236 551,687 +21,439 0.06% 5,095,199
2011-10-31 2011-10-27 9.222 530,248 +10,719 0.06% 4,889,776
2011-10-27 2011-10-25 8.662 519,529 -31,443 0.06% 4,500,129
2011-10-26 2011-10-24 8.704 550,972 -4,288 0.06% 4,795,616
2011-10-25 2011-10-21 8.116 555,260 -5,003 0.06% 4,506,599
2011-10-24 2011-10-20 7.962 560,263 +36,446 0.06% 4,460,964
2011-10-21 2011-10-19 8.410 523,817 -3,573 0.06% 4,405,331
2011-10-20 2011-10-18 8.200 527,390 +7,861 0.06% 4,324,680
2011-10-19 2011-10-17 9.166 519,529 -4,288 0.06% 4,761,849
2011-10-18 2011-10-14 8.480 523,817 +3,573 0.06% 4,441,981
2011-10-17 2011-10-13 9.040 520,244 +2,144 0.06% 4,702,882
2011-10-14 2011-10-12 8.718 518,100 +3,573 0.06% 4,516,751
2011-10-13 2011-10-11 8.340 514,527 -6,431 0.06% 4,291,202
2011-10-12 2011-10-10 7.291 520,958 +1,429 0.06% 3,798,087
2011-10-11 2011-10-07 7.654 519,529 -5,717 0.06% 3,976,689
2011-10-10 2011-10-06 7.025 525,246 -7,146 0.06% 3,689,699
2011-10-07 2011-10-04 6.087 532,392 -18,580 0.06% 3,240,748
2011-10-06 2011-10-03 6.143 550,972 +10,719 0.06% 3,384,687
2011-10-04 2011-09-30 7.319 540,253 +11,434 0.06% 3,953,879
2011-10-03 2011-09-28 8.410 528,819 -1,000,469 0.06% 4,447,398
2011-09-30 2011-09-27 8.172 1,529,288 +971,884 0.17% 12,497,600
2011-09-28 2011-09-26 7.542 557,404 +28,585 0.06% 4,204,200
2011-09-27 2011-09-23 8.158 528,819 -27,156 0.06% 4,314,198
2011-09-26 2011-09-22 8.270 555,975 -316,577 0.06% 4,597,982
2011-09-23 2011-09-21 9.502 872,552 +321,580 0.10% 8,290,593
2011-09-22 2011-09-20 9.306 550,972 +3,573 0.06% 5,127,146
2011-09-21 2011-09-19 9.544 547,399 -7,147 0.06% 5,224,117
2011-09-16 2011-09-14 10.299 554,546 +22,154 0.06% 5,711,365
2011-09-15 2011-09-12 10.789 532,392 +39,304 0.06% 5,743,947
2011-09-14 2011-09-09 11.447 493,088 +13,578 0.06% 5,644,198
2011-09-12 2011-09-08 11.461 479,510 +71,462 0.05% 5,495,486
2011-09-09 2011-09-07 11.782 408,048 +55,025 0.05% 4,807,816
2011-09-08 2011-09-06 11.307 353,023 +14,293 0.04% 3,991,525
2011-09-07 2011-09-05 11.307 338,730 -38,590 0.04% 3,829,918
2011-09-06 2011-09-02 11.475 377,320 -292,279 0.04% 4,329,604
2011-09-05 2011-09-01 12.006 669,599 +2,143 0.08% 8,039,455
2011-09-02 2011-08-31 12.398 667,456 +357,311 0.08% 8,275,245
2011-09-01 2011-08-30 12.146 310,145 +7,146 0.04% 3,767,116
2011-08-31 2011-08-29 11.782 302,999 -3,573 0.03% 3,570,079
2011-08-30 2011-08-26 10.887 306,572 -332,299 0.03% 3,337,618
2011-08-26 2011-08-24 11.405 638,871 +335,872 0.07% 7,286,103
2011-08-25 2011-08-23 12.132 302,999 +50,023 0.03% 3,676,079
2011-08-24 2011-08-22 11.615 252,976 -13,577 0.03% 2,938,204
2011-08-23 2011-08-19 12.174 266,553 +7,146 0.03% 3,245,094
2011-08-22 2011-08-18 12.762 259,407 -442,350 0.03% 3,310,557
2011-08-19 2011-08-17 13.644 701,757 -28,585 0.08% 9,574,495
2011-08-18 2011-08-16 13.322 730,342 +415,909 0.08% 9,729,437
2011-08-16 2011-08-12 12.538 314,433 -14,292 0.04% 3,942,399
2011-08-12 2011-08-10 11.950 328,725 +28,584 0.04% 3,928,395
2011-08-11 2011-08-09 11.824 300,141 +5,003 0.03% 3,549,004
2011-08-10 2011-08-08 12.916 295,138 +1,429 0.03% 3,811,986
2011-08-09 2011-08-05 12.818 293,709 +20,009 0.03% 3,764,759
2011-08-08 2011-08-04 13.770 273,700 -398,758 0.03% 3,768,725
2011-08-05 2011-08-03 14.301 672,458 -10,719 0.08% 9,617,021
2011-08-04 2011-08-02 14.805 683,177 +2,144 0.08% 10,114,476
2011-08-03 2011-08-01 14.469 681,033 -2,144 0.08% 9,854,014
2011-08-02 2011-07-29 13.476 683,177 -404,475 0.08% 9,206,277
2011-07-29 2011-07-27 13.602 1,087,652 -715 0.12% 14,793,834
2011-07-28 2011-07-26 13.154 1,088,367 +715 0.12% 14,316,199
2011-07-27 2011-07-25 12.944 1,087,652 +314,433 0.12% 14,078,494
2011-07-25 2011-07-21 12.720 773,219 -3,574 0.09% 9,835,374
2011-07-22 2011-07-20 12.216 776,793 +68,604 0.09% 9,489,516
2011-07-21 2011-07-19 11.671 708,189 -140,066 0.08% 8,264,940
2011-07-20 2011-07-18 11.629 848,255 +142,925 0.10% 9,863,975
2011-07-19 2011-07-15 11.433 705,330 +96,473 0.08% 8,063,785
2011-07-18 2011-07-14 11.433 608,857 -71,462 0.07% 6,960,843
2011-07-15 2011-07-13 11.363 680,319 -35,731 0.08% 7,730,243
2011-07-14 2011-07-12 10.901 716,050 -53,596 0.08% 7,805,582
2011-07-13 2011-07-11 11.531 769,646 -35,731 0.09% 8,874,476
2011-07-12 2011-07-08 11.405 805,377 +90,042 0.09% 9,185,046
2011-07-07 2011-07-05 11.601 715,335 -19,295 0.08% 8,298,288
2011-07-06 2011-07-04 11.601 734,630 -1,429 0.08% 8,522,121
2011-07-05 2011-06-30 10.985 736,059 -715 0.08% 8,085,498
2011-07-04 2011-06-29 10.747 736,774 +61,458 0.08% 7,918,082
2011-06-30 2011-06-28 10.229 675,316 -42,878 0.08% 6,907,946
2011-06-28 2011-06-24 10.201 718,194 +403,761 0.08% 7,326,454
2011-06-27 2011-06-23 10.005 314,433 -214,386 0.04% 3,146,000
2011-06-24 2011-06-22 10.033 528,819 -357,310 0.06% 5,305,798
2011-06-15 2011-06-13 10.145 886,129 -346,591 0.10% 8,989,995
2011-06-14 2011-06-10 10.089 1,232,720 +279,416 0.14% 12,437,246
2011-06-13 2011-06-09 10.425 953,304 -100,761 0.11% 9,938,302
2011-06-10 2011-06-08 10.425 1,054,065 -107,193 0.12% 10,988,747
2011-06-09 2011-06-07 10.537 1,161,258 +278,702 0.13% 12,236,246
2011-06-08 2011-06-03 10.355 882,556 -398,759 0.10% 9,138,996
2011-06-07 2011-06-02 10.999 1,281,315 +428,773 0.15% 14,092,984
2011-06-03 2011-06-01 10.467 852,542 -464,504 0.10% 8,923,637
2011-06-02 2011-05-31 10.341 1,317,046 -71,462 0.15% 13,619,773
2011-06-01 2011-05-30 10.271 1,388,508 -42,877 0.16% 14,261,623
2011-05-31 2011-05-27 9.613 1,431,385 +132,919 0.16% 13,760,610
2011-05-30 2011-05-26 9.627 1,298,466 +413,051 0.15% 12,500,964
2011-05-27 2011-05-25 9.194 885,415 +5,717 0.10% 8,140,231
2011-05-26 2011-05-24 9.418 879,698 -7,146 0.10% 8,284,631
2011-05-24 2011-05-20 9.516 886,844 -514,527 0.10% 8,438,799
2011-05-20 2011-05-18 9.446 1,401,371 -3,573 0.16% 13,236,751
2011-05-19 2011-05-17 9.012 1,404,944 +3,573 0.16% 12,661,040
2011-05-17 2011-05-13 9.627 1,401,371 +446,638 0.16% 13,491,681
2011-05-16 2011-05-12 9.292 954,733 -460,930 0.11% 8,871,040
2011-05-13 2011-05-11 9.544 1,415,663 -65,745 0.16% 13,510,417
2011-05-12 2011-05-09 9.432 1,481,408 -7,147 0.17% 13,972,016
2011-05-11 2011-05-06 9.572 1,488,555 -20,009 0.17% 14,247,724
2011-05-09 2011-05-05 9.096 1,508,564 +18,580 0.17% 13,721,500
2011-05-06 2011-05-04 9.110 1,489,984 +651,734 0.17% 13,573,351
2011-05-03 2011-04-28 9.152 838,250 -7,146 0.10% 7,671,421
2011-04-29 2011-04-27 8.872 845,396 -4,288 0.10% 7,500,219
2011-04-28 2011-04-26 9.264 849,684 +2,859 0.10% 7,871,182
2011-04-27 2011-04-21 9.516 846,825 +5,002 0.10% 8,057,997
2011-04-26 2011-04-20 9.250 841,823 -600,996 0.10% 7,786,580
2011-04-21 2011-04-19 8.704 1,442,819 +3,573 0.16% 12,558,181
2011-04-20 2011-04-18 8.550 1,439,246 -10,719 0.16% 12,305,542
2011-04-19 2011-04-15 8.340 1,449,965 -5,002 0.16% 12,092,839
2011-04-18 2011-04-14 8.116 1,454,967 -3,574 0.17% 11,808,796
2011-04-14 2011-04-12 7.752 1,458,541 -3,573 0.17% 11,307,144
2011-04-13 2011-04-11 7.864 1,462,114 +3,573 0.17% 11,498,523
2011-04-12 2011-04-08 8.046 1,458,541 -7,146 0.17% 11,735,754
2011-04-08 2011-04-06 7.962 1,465,687 +15,722 0.17% 11,670,192
2011-04-07 2011-04-04 7.780 1,449,965 +132,919 0.16% 11,281,239
2011-04-06 2011-04-01 7.249 1,317,046 -135,063 0.15% 9,546,742
2011-04-04 2011-03-31 7.417 1,452,109 -85,754 0.17% 10,769,600
2011-04-01 2011-03-30 7.472 1,537,863 +764,644 0.17% 11,491,677
2011-03-31 2011-03-29 7.319 773,219 -171,509 0.09% 5,658,857
2011-03-30 2011-03-28 7.514 944,728 -7,147 0.11% 7,099,137
2011-03-28 2011-03-24 7.221 951,875 -403,046 0.11% 6,873,123
2011-03-25 2011-03-23 7.137 1,354,921 -7,860 0.15% 9,669,603
2011-03-24 2011-03-22 7.151 1,362,781 +2,143 0.15% 9,744,767
2011-03-23 2011-03-21 6.997 1,360,638 +67,889 0.15% 9,520,003
2011-03-22 2011-03-18 6.773 1,292,749 +360,884 0.15% 8,755,563
2011-03-21 2011-03-17 6.703 931,865 +107,908 0.11% 6,246,159
2011-03-18 2011-03-16 6.941 823,957 +62,886 0.09% 5,718,877
2011-03-17 2011-03-15 6.731 761,071 -92,186 0.09% 5,122,651
2011-03-15 2011-03-11 7.179 853,257 +7,146 0.10% 6,125,220
2011-03-07 2011-03-03 7.207 846,111 -7,861 0.10% 6,097,602
2011-03-01 2011-02-25 6.955 853,972 -7,146 0.10% 5,939,153
2011-02-28 2011-02-24 6.577 861,118 +28,585 0.10% 5,663,502
2011-02-25 2011-02-23 6.983 832,533 -28,585 0.09% 5,813,350
2011-02-24 2011-02-22 7.249 861,118 +35,731 0.10% 6,241,902
2011-02-23 2011-02-21 7.431 825,387 -35,731 0.09% 6,133,052
2011-02-21 2011-02-17 7.528 861,118 -7,146 0.10% 6,482,902
2011-02-17 2011-02-15 7.375 868,264 +7,146 0.10% 6,403,050
2011-02-16 2011-02-14 7.584 861,118 +7,146 0.10% 6,531,102
2011-02-15 2011-02-11 7.123 853,972 -6,431 0.10% 6,082,553
2011-02-11 2011-02-09 7.207 860,403 +6,431 0.10% 6,200,599
2011-02-10 2011-02-08 7.459 853,972 +35,731 0.10% 6,369,353
2011-02-08 2011-02-02 8.214 818,241 -1,429 0.09% 6,721,154
2011-02-07 2011-01-31 8.088 819,670 -11,434 0.09% 6,629,662
2011-02-01 2011-01-28 8.046 831,104 +3,573 0.09% 6,687,252
2011-01-31 2011-01-27 7.990 827,531 -10,004 0.09% 6,612,183
2011-01-28 2011-01-26 7.724 837,535 +31,443 0.10% 6,469,438
2011-01-27 2011-01-25 7.920 806,092 -7,146 0.09% 6,384,480
2011-01-26 2011-01-24 7.654 813,238 +10,719 0.09% 6,224,859
2011-01-25 2011-01-21 8.088 802,519 +35,731 0.09% 6,490,941
2011-01-24 2011-01-20 8.368 766,788 +17,866 0.09% 6,416,541
2011-01-21 2011-01-19 8.690 748,922 -3,573 0.09% 6,508,077
2011-01-20 2011-01-18 8.284 752,495 +14,292 0.09% 6,233,756
2011-01-18 2011-01-14 7.500 738,203 -715 0.08% 5,536,880
2011-01-14 2011-01-12 7.528 738,918 -30,728 0.08% 5,562,923
2011-01-13 2011-01-11 7.738 769,646 -19,295 0.09% 5,955,807
2011-01-12 2011-01-10 6.745 788,941 -21,439 0.09% 5,321,279
2011-01-10 2011-01-06 6.549 810,380 +21,439 0.09% 5,307,122
2011-01-07 2011-01-05 6.633 788,941 +12,863 0.09% 5,232,959
2011-01-06 2011-01-04 6.675 776,078 +4,288 0.09% 5,180,221
2011-01-05 2011-01-03 6.577 771,790 +185,801 0.09% 5,075,999
2011-01-04 2010-12-31 6.213 585,989 -2,858 0.07% 3,640,801
2011-01-03 2010-12-29 6.227 588,847 -135,778 0.07% 3,666,798
2010-12-30 2010-12-28 6.227 724,625 -107,193 0.08% 4,512,299
2010-12-29 2010-12-24 6.255 831,818 -100,047 0.09% 5,203,078
2010-12-23 2010-12-21 6.297 931,865 +107,193 0.11% 5,867,999
2010-12-22 2010-12-20 6.185 824,672 -107,193 0.09% 5,100,679
2010-12-21 2010-12-17 6.311 931,865 -1,429 0.11% 5,881,039
2010-12-20 2010-12-16 5.891 933,294 +8,575 0.11% 5,498,257
2010-12-17 2010-12-15 6.269 924,719 +3,573 0.11% 5,797,120
2010-12-16 2010-12-14 6.451 921,146 +2,144 0.10% 5,942,291
2010-12-14 2010-12-10 6.493 919,002 +10,719 0.10% 5,967,040
2010-12-08 2010-12-06 6.605 908,283 +135,778 0.10% 5,999,122
2010-12-07 2010-12-03 6.647 772,505 +35,731 0.09% 5,134,751
2010-12-06 2010-12-02 6.675 736,774 -8,575 0.08% 4,917,871
2010-12-03 2010-12-01 6.619 745,349 +423,055 0.08% 4,933,388
2010-12-01 2010-11-29 6.465 322,294 -414,480 0.04% 2,083,621
2010-11-29 2010-11-25 6.437 736,774 +414,480 0.08% 4,742,601
2010-11-26 2010-11-24 6.395 322,294 +15,722 0.04% 2,061,071
2010-11-22 2010-11-18 6.759 306,572 -378,749 0.03% 2,072,069
2010-11-19 2010-11-17 6.297 685,321 +392,327 0.08% 4,315,499
2010-11-18 2010-11-16 6.619 292,994 -1,430 0.03% 1,939,297
2010-11-16 2010-11-12 6.703 294,424 -475,937 0.03% 1,973,482
2010-11-09 2010-11-05 7.277 770,361 +7,146 0.09% 5,605,600
2010-11-04 2010-11-02 6.815 763,215 -15,721 0.09% 5,201,162
2010-11-03 2010-11-01 6.423 778,936 +22,867 0.09% 5,003,097
2010-11-01 2010-10-28 6.227 756,069 -119,341 0.09% 4,708,103
2010-10-29 2010-10-27 6.003 875,410 -95,045 0.10% 5,255,249
2010-10-25 2010-10-21 5.779 970,455 -7,146 0.11% 5,608,542
2010-10-22 2010-10-20 5.681 977,601 -207,240 0.11% 5,554,081
2010-10-20 2010-10-18 5.625 1,184,841 +214,386 0.13% 6,665,161
2010-10-14 2010-10-12 5.793 970,455 -14,292 0.11% 5,622,122
2010-10-13 2010-10-11 5.891 984,747 -21,439 0.11% 5,801,379
2010-10-05 2010-09-30 5.541 1,006,186 +500,235 0.11% 5,575,681
2010-10-04 2010-09-29 5.583 505,951 -507,381 0.06% 2,824,918
2010-09-30 2010-09-28 5.639 1,013,332 -11,434 0.12% 5,714,540
2010-09-29 2010-09-27 5.751 1,024,766 +7,146 0.12% 5,893,741
2010-09-28 2010-09-24 5.695 1,017,620 +493,089 0.12% 5,795,682
2010-09-27 2010-09-22 5.667 524,531 -368,030 0.06% 2,972,697
2010-09-24 2010-09-21 5.807 892,561 -28,585 0.10% 5,183,350
2010-09-22 2010-09-20 5.653 921,146 +35,731 0.10% 5,207,561
2010-09-21 2010-09-17 5.415 885,415 +64,316 0.10% 4,794,931
2010-09-17 2010-09-15 4.898 821,099 +3,573 0.09% 4,021,500
2010-09-16 2010-09-14 4.968 817,526 -17,151 0.09% 4,061,200
2010-09-06 2010-09-02 4.338 834,677 +400,188 0.09% 3,620,801
2010-09-02 2010-08-31 4.324 434,489 -500,235 0.05% 1,878,719
2010-09-01 2010-08-30 4.436 934,724 +500,235 0.11% 4,146,361
2010-08-26 2010-08-24 4.562 434,489 -500,235 0.05% 1,982,079
2010-08-25 2010-08-23 4.716 934,724 +500,235 0.11% 4,407,962
2010-08-24 2010-08-20 4.674 434,489 +10,719 0.05% 2,030,719
2010-08-23 2010-08-19 4.576 423,770 -715 0.05% 1,939,110
2010-08-12 2010-08-10 4.492 424,485 +7,861 0.05% 1,906,742
2010-08-11 2010-08-09 4.646 416,624 -357,310 0.05% 1,935,561
2010-08-02 2010-07-29 4.548 773,934 -53,597 0.09% 3,519,750
2010-07-22 2010-07-20 4.366 827,531 +410,907 0.09% 3,612,962
2010-07-21 2010-07-19 4.296 416,624 -410,907 0.05% 1,789,811
2010-07-14 2010-07-12 4.646 827,531 -142,924 0.09% 3,844,562
2010-07-12 2010-07-08 4.422 970,455 +135,064 0.11% 4,291,281
2010-07-09 2010-07-07 4.296 835,391 +410,906 0.10% 3,588,828
2010-07-07 2010-07-05 4.184 424,485 +7,861 0.05% 1,776,062
2010-06-29 2010-06-25 4.618 416,624 -2,144 0.05% 1,923,901
2010-06-23 2010-06-21 4.954 418,768 -71,462 0.05% 2,074,442
2010-06-17 2010-06-14 4.450 490,230 +71,462 0.06% 2,181,481
2010-05-13 2010-05-11 4.310 418,768 -27,155 0.05% 1,804,882
2010-05-07 2010-05-05 4.730 445,923 -8,576 0.05% 2,109,119
2010-05-05 2010-05-03 4.912 454,499 -164,362 0.05% 2,232,362
2010-05-04 2010-04-30 4.968 618,861 -3,573 0.07% 3,074,298
2010-04-29 2010-04-27 4.786 622,434 -57,170 0.07% 2,978,818
2010-04-15 2010-04-13 5.136 679,604 +6,431 0.08% 3,490,169
2010-04-14 2010-04-12 5.290 673,173 -3,573 0.08% 3,560,762
2010-03-26 2010-03-24 5.248 676,746 -42,877 0.08% 3,551,252
2010-03-25 2010-03-23 5.178 719,623 +150,070 0.08% 3,725,901
2010-03-24 2010-03-22 4.898 569,553 +7,147 0.06% 2,789,502
2010-03-19 2010-03-17 5.108 562,406 +35,731 0.06% 2,872,548
2010-03-16 2010-03-12 4.828 526,675 -22,154 0.06% 2,542,648
2010-03-12 2010-03-10 4.842 548,829 -1,429 0.06% 2,657,282
2010-03-10 2010-03-08 4.814 550,258 +35,731 0.06% 2,648,801
2010-03-03 2010-03-01 4.590 514,527 +71,462 0.06% 2,361,601
2010-03-02 2010-02-26 4.394 443,065 +22,153 0.05% 1,946,801
2010-02-09 2010-02-05 4.338 420,912 -1,250,585 0.05% 1,825,902
2010-02-05 2010-02-03 4.744 1,671,497 +1,214,854 0.19% 7,929,208
2010-01-27 2010-01-25 4.338 456,643 -21,438 0.05% 1,980,902
2010-01-25 2010-01-21 4.436 478,081 +28,585 0.05% 2,120,729
2010-01-21 2010-01-19 4.660 449,496 -7,147 0.05% 2,094,568
2010-01-19 2010-01-15 4.618 456,643 +1,430 0.05% 2,108,702
2010-01-18 2010-01-14 4.786 455,213 +7,146 0.05% 2,178,539
2010-01-14 2010-01-12 5.290 448,067 -250,117 0.05% 2,370,060
2010-01-13 2010-01-11 5.276 698,184 -607,428 0.08% 3,683,289
2010-01-12 2010-01-08 5.234 1,305,612 +836,106 0.15% 6,832,981
2009-12-28 2009-12-22 4.940 469,506 -7,146 0.05% 2,319,211
2009-12-14 2009-12-10 5.429 476,652 -1,429 0.05% 2,587,961
2009-12-11 2009-12-09 5.513 478,081 -1,429 0.05% 2,635,859
2009-12-09 2009-12-07 5.723 479,510 -718,194 0.05% 2,744,388
2009-12-04 2009-12-02 5.905 1,197,704 +31,443 0.14% 7,072,720
2009-12-03 2009-12-01 5.723 1,166,261 +725,340 0.13% 6,674,882
2009-12-01 2009-11-27 5.345 440,921 -400,187 0.05% 2,356,941
2009-11-26 2009-11-24 5.695 841,108 +14,292 0.10% 4,790,388
2009-11-19 2009-11-17 5.891 826,816 -10,005 0.09% 4,870,970
2009-11-18 2009-11-16 5.961 836,821 +7,147 0.10% 4,988,462
2009-11-13 2009-11-11 5.891 829,674 +107,193 0.09% 4,887,807
2009-11-12 2009-11-10 5.961 722,481 +400,187 0.08% 4,306,858
2009-11-11 2009-11-09 6.199 322,294 -128,632 0.04% 1,997,931
2009-11-10 2009-11-06 5.821 450,926 +7,147 0.05% 2,624,963
2009-11-09 2009-11-05 5.877 443,779 +21,438 0.05% 2,608,198
2009-11-03 2009-10-30 6.031 422,341 +14,293 0.05% 2,547,212
2009-11-02 2009-10-29 5.765 408,048 +142,924 0.05% 2,352,518
2009-10-30 2009-10-28 5.835 265,124 +35,016 0.03% 1,547,069
2009-10-29 2009-10-27 6.227 230,108 +5,003 0.03% 1,432,901
2009-10-28 2009-10-23 6.339 225,105 +1,429 0.03% 1,426,947
2009-10-27 2009-10-22 6.381 223,676 +7,146 0.03% 1,427,279
2009-10-22 2009-10-20 6.465 216,530 -35,731 0.02% 1,399,860
2009-10-21 2009-10-19 6.465 252,261 +12,863 0.03% 1,630,860
2009-10-20 2009-10-16 6.213 239,398 +35,731 0.03% 1,487,401
2009-10-19 2009-10-15 6.549 203,667 -554,545 0.02% 1,333,801
2009-10-16 2009-10-14 7.081 758,212 +557,404 0.09% 5,368,657
2009-10-15 2009-10-13 6.899 200,808 -535,966 0.02% 1,385,327
2009-10-14 2009-10-12 7.207 736,774 +535,966 0.08% 5,309,652
2009-10-13 2009-10-09 7.403 200,808 -574,555 0.02% 1,486,487
2009-10-12 2009-10-08 7.347 775,363 +571,696 0.09% 5,696,248
2009-10-09 2009-10-07 7.305 203,667 -2,858 0.02% 1,487,701
2009-10-08 2009-10-06 7.165 206,525 +2,144 0.02% 1,479,678
2009-10-07 2009-10-05 6.689 204,381 +1,429 0.02% 1,367,077
2009-10-06 2009-10-02 6.647 202,952 +2,858 0.02% 1,348,998
2009-10-05 2009-09-30 6.941 200,094 -5,717 0.02% 1,388,802
2009-09-30 2009-09-28 6.885 205,811 +5,717 0.02% 1,416,962
2009-09-25 2009-09-23 8.130 200,094 -661,024 0.02% 1,626,802
2009-09-23 2009-09-21 8.214 861,118 -20,724 0.10% 7,073,352
2009-09-22 2009-09-18 7.626 881,842 +6,432 0.10% 6,725,302
2009-09-21 2009-09-17 7.948 875,410 +14,292 0.10% 6,957,999
2009-09-18 2009-09-16 8.270 861,118 -14,292 0.10% 7,121,552
2009-09-17 2009-09-15 7.976 875,410 +71,462 0.10% 6,982,499
2009-09-16 2009-09-14 8.284 803,948 -124,344 0.09% 6,659,999
2009-09-15 2009-09-11 7.556 928,292 +21,439 0.11% 7,014,599
2009-09-14 2009-09-10 7.780 906,853 +100,046 0.10% 7,055,636
2009-09-11 2009-09-09 7.920 806,807 -121,485 0.09% 6,390,143
2009-09-03 2009-09-01 6.717 928,292 +142,924 0.11% 6,235,199
2009-09-02 2009-08-31 6.479 785,368 -142,924 0.09% 5,088,370
2009-08-19 2009-08-17 6.003 928,292 +142,924 0.11% 5,572,709
2009-08-18 2009-08-14 6.381 785,368 -114,339 0.09% 5,011,440
2009-08-17 2009-08-13 6.647 899,707 -28,585 0.10% 5,980,248
2009-08-11 2009-08-07 6.339 928,292 +146,497 0.11% 5,884,469
2009-08-06 2009-08-04 7.333 781,795 -5,002 0.09% 5,732,561
2009-08-05 2009-08-03 7.039 786,797 -32,158 0.09% 5,538,028
2009-08-04 2009-07-31 7.039 818,955 +14,292 0.09% 5,764,379
2009-08-03 2009-07-30 6.451 804,663 +7,146 0.09% 5,190,862
2009-07-31 2009-07-29 6.563 797,517 +8,576 0.09% 5,234,043
2009-07-29 2009-07-27 6.787 788,941 +5,717 0.09% 5,354,399
2009-07-28 2009-07-24 6.647 783,224 +1,429 0.09% 5,205,999
2009-07-21 2009-07-17 6.227 781,795 -5,717 0.09% 4,868,301
2009-07-17 2009-07-15 6.311 787,512 -5,717 0.09% 4,970,021
2009-07-16 2009-07-14 5.541 793,229 +5,717 0.09% 4,395,601
2009-07-15 2009-07-13 5.653 787,512 -16,436 0.09% 4,452,081
2009-07-13 2009-07-09 5.569 803,948 +3,573 0.09% 4,477,499
2009-07-10 2009-07-08 5.569 800,375 +3,573 0.09% 4,457,600
2009-07-09 2009-07-07 5.667 796,802 +5,717 0.09% 4,515,751
2009-07-08 2009-07-06 5.611 791,085 +2,859 0.09% 4,439,070
2009-07-07 2009-07-03 5.499 788,226 +3,573 0.09% 4,334,787
2009-06-29 2009-06-25 6.241 784,653 -14,293 0.09% 4,897,078
2009-06-26 2009-06-24 6.143 798,946 +14,293 0.09% 4,908,021
2009-06-25 2009-06-23 6.087 784,653 -7,147 0.09% 4,776,298
2009-06-18 2009-06-16 5.891 791,800 -3,573 0.09% 4,664,683
2009-06-17 2009-06-15 6.437 795,373 +715 0.09% 5,119,802
2009-06-16 2009-06-12 6.941 794,658 +7,146 0.09% 5,515,520
2009-06-15 2009-06-11 7.039 787,512 +5,003 0.09% 5,543,061
2009-06-10 2009-06-08 7.570 782,509 +2,143 0.09% 5,923,946
2009-06-09 2009-06-05 7.179 780,366 +5,003 0.09% 5,601,963
2009-06-05 2009-06-03 7.920 775,363 +42,877 0.09% 6,141,098
2009-06-04 2009-06-02 7.878 732,486 +92,901 0.08% 5,770,750
2009-06-03 2009-06-01 7.822 639,585 +14,292 0.07% 5,003,047
2009-06-01 2009-05-27 8.046 625,293 +2,859 0.07% 5,031,250
2009-05-21 2009-05-19 8.452 622,434 -5,717 0.07% 5,260,836
2009-05-12 2009-05-08 7.249 628,151 +5,717 0.07% 4,553,217
2009-05-07 2009-05-05 6.395 622,434 -2,859 0.07% 3,980,467
2009-04-28 2009-04-24 4.982 625,293 -4,288 0.07% 3,115,000
2009-04-17 2009-04-15 4.128 629,581 -71,462 0.07% 2,598,951
2009-04-16 2009-04-14 4.212 701,043 +71,462 0.08% 2,952,811
2009-03-27 2009-03-25 3.582 629,581 -21,438 0.07% 2,255,361
2009-03-26 2009-03-24 3.652 651,019 -7,147 0.07% 2,377,709
2009-03-17 2009-03-13 3.316 658,166 +500,235 0.07% 2,182,772
2009-03-09 2009-03-05 3.107 157,931 -518,100 0.02% 490,620
2009-03-06 2009-03-04 3.177 676,031 +518,100 0.08% 2,147,420
2009-03-04 2009-03-02 3.232 157,931 -335,872 0.02% 510,510
2009-02-25 2009-02-23 3.135 493,803 +35,731 0.06% 1,547,841
2009-02-24 2009-02-20 3.093 458,072 +164,363 0.05% 1,416,611
2009-02-20 2009-02-18 2.869 293,709 +71,462 0.03% 842,550
2009-02-19 2009-02-17 2.883 222,247 -71,462 0.03% 640,660
2009-02-13 2009-02-11 3.121 293,709 +55,740 0.03% 916,530
2009-02-10 2009-02-06 3.288 237,969 +75,750 0.03% 782,551
2009-01-29 2009-01-22 3.330 162,219 -7,146 0.02% 540,260
2009-01-19 2009-01-15 3.191 169,365 +21,439 0.02% 540,360
2009-01-14 2009-01-12 3.358 147,926 +7,146 0.02% 496,798
2009-01-13 2009-01-09 3.834 140,780 -7,146 0.02% 539,779
2009-01-12 2009-01-08 3.988 147,926 +18,580 0.02% 589,948
2009-01-09 2009-01-07 4.590 129,346 -10,720 0.01% 593,679
2009-01-05 2008-12-31 3.596 140,066 -7,146 0.02% 503,721
2008-12-30 2008-12-24 3.274 147,212 +7,146 0.02% 482,041
2008-12-29 2008-12-22 3.498 140,066 +10,720 0.02% 490,001
2008-12-23 2008-12-19 3.918 129,346 -10,720 0.01% 506,799
2008-12-22 2008-12-18 3.540 140,066 -1,429 0.02% 495,881
2008-12-19 2008-12-17 2.827 141,495 -7,861 0.02% 399,960
2008-12-16 2008-12-12 2.673 149,356 +1,430 0.02% 399,191
2008-12-15 2008-12-11 2.883 147,926 +7,146 0.02% 426,419
2008-12-12 2008-12-10 3.009 140,780 -11,434 0.02% 423,549
2008-12-11 2008-12-09 2.673 152,214 +10,719 0.02% 406,830
2008-12-10 2008-12-08 2.841 141,495 -1,429 0.02% 401,940
2008-12-05 2008-12-03 2.491 142,924 -1,429 0.02% 356,000
2008-12-03 2008-12-01 2.617 144,353 +10,719 0.02% 377,739
2008-11-27 2008-11-25 2.435 133,634 -1,429 0.02% 325,380
2008-11-26 2008-11-24 2.239 135,063 +1,429 0.02% 302,399
2008-11-25 2008-11-21 2.253 133,634 -82,896 0.02% 301,070
2008-11-24 2008-11-20 2.309 216,530 +82,896 0.02% 499,950
2008-11-21 2008-11-19 2.729 133,634 +1,429 0.02% 364,650
2008-11-18 2008-11-14 2.925 132,205 -714 0.02% 386,651
2008-11-17 2008-11-13 2.827 132,919 +714 0.02% 375,719
2008-11-14 2008-11-12 2.995 132,205 -5,002 0.02% 395,901
2008-11-13 2008-11-11 2.547 137,207 -1,429 0.02% 349,440
2008-11-05 2008-11-03 2.267 138,636 -27,156 0.02% 314,279
2008-11-04 2008-10-31 1.903 165,792 +3,573 0.02% 315,520
2008-10-28 2008-10-24 1.651 162,219 -2,144 0.02% 267,860
2008-10-27 2008-10-23 1.819 164,363 +13,578 0.02% 299,000
2008-10-23 2008-10-21 1.959 150,785 +18,580 0.02% 295,400
2008-09-30 2008-09-26 3.358 132,205 +715 0.02% 444,001
2008-09-24 2008-09-22 4.436 131,490 -4,288 0.01% 583,279
2008-09-12 2008-09-10 5.150 135,778 -1,429 0.02% 699,200
2008-09-11 2008-09-09 5.122 137,207 +1,429 0.02% 702,719
2008-09-03 2008-09-01 6.297 135,778 -7,146 0.02% 855,001
2008-09-02 2008-08-29 6.535 142,924 +7,146 0.02% 933,999
2008-09-01 2008-08-28 6.367 135,778 +2,859 0.02% 864,501
2008-08-13 2008-08-11 7.039 132,919 -2,859 0.02% 935,577
2008-08-11 2008-08-07 6.871 135,778 -21,439 0.02% 932,901
2008-07-31 2008-07-29 7.123 157,217 +2,859 0.02% 1,119,803
2008-07-30 2008-07-28 7.375 154,358 -5,002 0.02% 1,138,320
2008-07-29 2008-07-25 7.179 159,360 +5,002 0.02% 1,143,987
2008-07-23 2008-07-21 7.123 154,358 -19,295 0.02% 1,099,440
2008-07-22 2008-07-18 6.549 173,653 -35,731 0.02% 1,137,241
2008-07-21 2008-07-17 6.633 209,384 +55,026 0.02% 1,388,821
2008-07-18 2008-07-16 6.955 154,358 -19,295 0.02% 1,073,520
2008-07-17 2008-07-15 7.472 173,653 +19,295 0.02% 1,297,622
2008-07-07 2008-07-03 9.054 154,358 -1,429 0.02% 1,397,520
2008-06-26 2008-06-24 10.523 155,787 -1,430 0.02% 1,639,357
2008-06-25 2008-06-23 11.153 157,217 +715 0.02% 1,753,405
2008-06-20 2008-06-18 12.314 156,502 +715 0.02% 1,927,201
2008-06-13 2008-06-11 12.930 155,787 -2,859 0.02% 2,014,316
2008-06-10 2008-06-05 12.916 158,646 +4,288 0.02% 2,049,063
2008-06-06 2008-06-04 13.126 154,358 +3,573 0.02% 2,026,079
2008-06-05 2008-06-03 13.462 150,785 +3,573 0.02% 2,029,821
2008-06-04 2008-06-02 14.385 147,212 +2,144 0.02% 2,117,682
2008-06-03 2008-05-30 13.714 145,068 +2,144 0.02% 1,989,400
2008-06-02 2008-05-29 14.161 142,924 +3,573 0.02% 2,023,998
2008-05-21 2008-05-19 15.645 139,351 +2,858 0.02% 2,180,100
2008-05-08 2008-05-06 16.232 136,493 -3,573 0.02% 2,215,608
2008-04-29 2008-04-25 15.826 140,066 -1,306 0.02% 2,216,737
2008-04-28 2008-04-24 15.266 141,372 -11,424 0.02% 2,158,206
2008-04-25 2008-04-23 15.070 152,796 +12,138 0.02% 2,302,646
2008-04-21 2008-04-17 15.406 140,658 +4,284 0.02% 2,167,006
2008-04-11 2008-04-09 17.171 136,374 -2,856 0.02% 2,341,666
2008-03-14 2008-03-12 16.022 139,230 -2,856 0.02% 2,230,806
2008-03-13 2008-03-11 14.930 142,086 -7,140 0.02% 2,121,346
2008-03-05 2008-03-03 15.658 149,226 -7,140 0.02% 2,336,626
2008-02-29 2008-02-27 16.275 156,366 -8,568 0.02% 2,544,787
2008-02-26 2008-02-22 15.742 164,934 -5,712 0.02% 2,596,447
2008-02-05 2008-02-01 15.378 170,646 -2,142 0.02% 2,624,227
2008-02-01 2008-01-30 15.966 172,788 -3,570 0.02% 2,758,808
2008-01-30 2008-01-28 13.950 176,358 +3,570 0.02% 2,460,127
2007-12-21 2007-12-19 16.443 172,788 -7,140 0.02% 2,841,088
2007-12-20 2007-12-18 15.462 179,928 +7,140 0.02% 2,782,088
2007-12-06 2007-12-04 16.134 172,788 +3,570 0.02% 2,787,848
2007-12-03 2007-11-29 17.395 169,218 -3,570 0.02% 2,943,548
2007-11-27 2007-11-23 15.462 172,788 +3,570 0.02% 2,671,687
2007-11-23 2007-11-21 16.303 169,218 -10,710 0.02% 2,758,688
2007-11-20 2007-11-16 17.787 179,928 -7,853 0.02% 3,200,409
2007-11-12 2007-11-08 16.891 187,781 +7,139 0.02% 3,171,772
2007-11-09 2007-11-07 17.815 180,642 +4,284 0.02% 3,218,169
2007-11-06 2007-11-02 19.020 176,358 +4,284 0.02% 3,354,269
2007-11-02 2007-10-31 20.308 172,074 +3,570 0.02% 3,494,510
2007-11-01 2007-10-30 20.980 168,504 +7,140 0.02% 3,535,290
2007-10-24 2007-10-22 19.916 161,364 +7,140 0.02% 3,213,729
2007-10-22 2007-10-17 22.213 154,224 -14,280 0.02% 3,425,769
2007-10-15 2007-10-11 21.429 168,504 -67,115 0.02% 3,610,810
2007-10-05 2007-10-03 20.364 235,619 -714 0.03% 4,798,193
2007-10-04 2007-10-02 21.653 236,333 -9,282 0.03% 5,117,252
2007-10-03 2007-09-28 20.336 245,615 -47,124 0.03% 4,994,873
2007-09-28 2007-09-25 19.832 292,739 -18,564 0.03% 5,805,596
2007-09-21 2007-09-19 18.319 311,303 -7,140 0.04% 5,702,877
2007-09-19 2007-09-17 18.740 318,443 -4,998 0.04% 5,967,478
2007-09-18 2007-09-14 19.384 323,441 -714 0.04% 6,269,518
2007-09-17 2007-09-13 18.936 324,155 -17,850 0.04% 6,138,078
2007-09-13 2007-09-11 17.927 342,005 -1,428 0.04% 6,131,199
2007-09-11 2007-09-07 18.571 343,433 -7,140 0.04% 6,378,059
2007-09-07 2007-09-05 17.619 350,573 -24,276 0.04% 6,176,779
2007-09-04 2007-08-31 16.723 374,849 +1,428 0.04% 6,268,500
2007-08-31 2007-08-29 16.134 373,421 +2,142 0.04% 6,024,960
2007-08-30 2007-08-28 16.723 371,279 +47,124 0.04% 6,208,800
2007-08-28 2007-08-24 16.078 324,155 +67,116 0.04% 5,211,918
2007-08-22 2007-08-20 15.210 257,039 -17,850 0.03% 3,909,595
2007-08-21 2007-08-17 13.515 274,889 -714 0.03% 3,715,247
2007-08-20 2007-08-16 14.538 275,603 +2,142 0.03% 4,006,676
2007-08-16 2007-08-14 16.106 273,461 -4,284 0.03% 4,404,496
2007-08-14 2007-08-10 17.227 277,745 +5,712 0.03% 4,784,696
2007-08-10 2007-08-08 17.787 272,033 -4,284 0.03% 4,838,695
2007-08-08 2007-08-06 16.050 276,317 +1,428 0.03% 4,435,016
2007-08-07 2007-08-03 16.471 274,889 -3,570 0.03% 4,527,596
2007-08-06 2007-08-02 15.686 278,459 -2,142 0.03% 4,367,996
2007-08-03 2007-08-01 16.134 280,601 +2,856 0.03% 4,527,356
2007-07-31 2007-07-27 16.807 277,745 +7,854 0.03% 4,667,996
2007-07-27 2007-07-25 16.247 269,891 +12,138 0.03% 4,384,796
2007-07-20 2007-07-18 17.647 257,753 +3,570 0.03% 4,548,595
2007-07-18 2007-07-16 17.955 254,183 -2,142 0.03% 4,563,914
2007-07-13 2007-07-11 17.227 256,325 +2,142 0.03% 4,415,695
2007-07-11 2007-07-09 17.983 254,183 -2,142 0.03% 4,571,034
2007-07-10 2007-07-06 17.983 256,325 -2,856 0.03% 4,609,555
2007-07-09 2007-07-05 18.347 259,181 -26,418 0.03% 4,755,295
2007-07-06 2007-07-04 17.311 285,599 +2,856 0.03% 4,943,996
2007-07-03 2007-06-28 15.966 282,743 -4,284 0.03% 4,514,396
2007-06-27 2007-06-25 15.210 287,027 -28,560 0.03% 4,365,717
2007-06-26 2007-06-22 15.294 315,587 0.04% 4,826,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top