History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 273,000 | +0 | 0.01% | 1,416,870 |
| 2025-10-13 | 2025-10-09 | 5.420 | 273,000 | +0 | 0.01% | 1,479,660 |
| 2025-10-10 | 2025-10-08 | 5.290 | 273,000 | +26,000 | 0.01% | 1,444,170 |
| 2025-10-09 | 2025-10-06 | 5.460 | 247,000 | -5,000 | 0.01% | 1,348,620 |
| 2025-10-08 | 2025-10-03 | 5.840 | 252,000 | +6,000 | 0.01% | 1,471,680 |
| 2025-10-06 | 2025-10-02 | 6.080 | 246,000 | -1,000 | 0.01% | 1,495,680 |
| 2025-10-03 | 2025-09-30 | 6.290 | 247,000 | -2,000 | 0.01% | 1,553,630 |
| 2025-10-02 | 2025-09-29 | 6.200 | 249,000 | +3,000 | 0.01% | 1,543,800 |
| 2025-09-29 | 2025-09-25 | 5.370 | 246,000 | -10,000 | 0.01% | 1,321,020 |
| 2025-09-25 | 2025-09-23 | 5.240 | 256,000 | +9,000 | 0.01% | 1,341,440 |
| 2025-09-23 | 2025-09-19 | 5.650 | 247,000 | -6,000 | 0.01% | 1,395,550 |
| 2025-09-22 | 2025-09-18 | 5.300 | 253,000 | -3,000 | 0.01% | 1,340,900 |
| 2025-09-19 | 2025-09-17 | 5.530 | 256,000 | -25,000 | 0.01% | 1,415,680 |
| 2025-09-18 | 2025-09-16 | 5.430 | 281,000 | +2,000 | 0.01% | 1,525,830 |
| 2025-09-17 | 2025-09-15 | 5.410 | 279,000 | +4,000 | 0.01% | 1,509,390 |
| 2025-09-16 | 2025-09-12 | 5.590 | 275,000 | +25,000 | 0.01% | 1,537,250 |
| 2025-09-15 | 2025-09-11 | 5.600 | 250,000 | +4,000 | 0.01% | 1,400,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 246,000 | -15,000 | 0.01% | 1,367,760 |
| 2025-09-10 | 2025-09-08 | 5.620 | 261,000 | +70,000 | 0.01% | 1,466,820 |
| 2025-09-09 | 2025-09-05 | 5.660 | 191,000 | +1,000 | 0.01% | 1,081,060 |
| 2025-09-08 | 2025-09-04 | 5.630 | 190,000 | +1,000 | 0.01% | 1,069,700 |
| 2025-09-05 | 2025-09-03 | 5.870 | 189,000 | +1,000 | 0.01% | 1,109,430 |
| 2025-09-04 | 2025-09-02 | 5.990 | 188,000 | +4,000 | 0.01% | 1,126,120 |
| 2025-09-03 | 2025-09-01 | 6.110 | 184,000 | -53,000 | 0.01% | 1,124,240 |
| 2025-09-02 | 2025-08-29 | 5.330 | 237,000 | +4,000 | 0.01% | 1,263,210 |
| 2025-09-01 | 2025-08-28 | 5.600 | 233,000 | +19,000 | 0.01% | 1,304,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 214,000 | +1,000 | 0.01% | 1,166,300 |
| 2025-08-28 | 2025-08-26 | 5.540 | 213,000 | -39,000 | 0.01% | 1,180,020 |
| 2025-08-27 | 2025-08-25 | 5.070 | 252,000 | +5,000 | 0.01% | 1,277,640 |
| 2025-08-26 | 2025-08-22 | 4.840 | 247,000 | +2,000 | 0.01% | 1,195,480 |
| 2025-08-25 | 2025-08-21 | 4.920 | 245,000 | -7,000 | 0.01% | 1,205,400 |
| 2025-08-22 | 2025-08-20 | 4.950 | 252,000 | +1,000 | 0.01% | 1,247,400 |
| 2025-08-20 | 2025-08-18 | 4.840 | 251,000 | -7,000 | 0.01% | 1,214,840 |
| 2025-08-19 | 2025-08-15 | 4.730 | 258,000 | +8,000 | 0.01% | 1,220,340 |
| 2025-08-18 | 2025-08-14 | 4.840 | 250,000 | +14,000 | 0.01% | 1,210,000 |
| 2025-08-15 | 2025-08-13 | 4.930 | 236,000 | -22,000 | 0.01% | 1,163,480 |
| 2025-08-14 | 2025-08-12 | 5.030 | 258,000 | -25,000 | 0.01% | 1,297,740 |
| 2025-08-13 | 2025-08-11 | 5.010 | 283,000 | +17,000 | 0.01% | 1,417,830 |
| 2025-08-12 | 2025-08-08 | 5.140 | 266,000 | +14,000 | 0.01% | 1,367,240 |
| 2025-08-11 | 2025-08-07 | 5.340 | 252,000 | +1,000 | 0.01% | 1,345,680 |
| 2025-08-08 | 2025-08-06 | 5.230 | 251,000 | +1,000 | 0.01% | 1,312,730 |
| 2025-08-07 | 2025-08-05 | 5.470 | 250,000 | -9,000 | 0.01% | 1,367,500 |
| 2025-08-06 | 2025-08-04 | 5.160 | 259,000 | +16,000 | 0.01% | 1,336,440 |
| 2025-08-05 | 2025-08-01 | 5.240 | 243,000 | -13,000 | 0.01% | 1,273,320 |
| 2025-08-01 | 2025-07-30 | 5.230 | 256,000 | -12,000 | 0.01% | 1,338,880 |
| 2025-07-30 | 2025-07-28 | 5.390 | 268,000 | +1,000 | 0.01% | 1,444,520 |
| 2025-07-29 | 2025-07-25 | 5.140 | 267,000 | -16,000 | 0.01% | 1,372,380 |
| 2025-07-28 | 2025-07-24 | 5.140 | 283,000 | +7,000 | 0.01% | 1,454,620 |
| 2025-07-24 | 2025-07-22 | 5.130 | 276,000 | -18,000 | 0.01% | 1,415,880 |
| 2025-07-23 | 2025-07-21 | 5.200 | 294,000 | -2,000 | 0.01% | 1,528,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 296,000 | +15,000 | 0.01% | 1,459,280 |
| 2025-07-21 | 2025-07-17 | 5.090 | 281,000 | -2,000 | 0.01% | 1,430,290 |
| 2025-07-18 | 2025-07-16 | 5.130 | 283,000 | +2,000 | 0.01% | 1,451,790 |
| 2025-07-17 | 2025-07-15 | 5.130 | 281,000 | +10,000 | 0.01% | 1,441,530 |
| 2025-07-16 | 2025-07-14 | 5.190 | 271,000 | -15,000 | 0.01% | 1,406,490 |
| 2025-07-15 | 2025-07-11 | 5.280 | 286,000 | -17,000 | 0.01% | 1,510,080 |
| 2025-07-14 | 2025-07-10 | 5.300 | 303,000 | +22,000 | 0.01% | 1,605,900 |
| 2025-07-11 | 2025-07-09 | 5.390 | 281,000 | +27,000 | 0.01% | 1,514,590 |
| 2025-07-10 | 2025-07-08 | 5.200 | 254,000 | +59,000 | 0.01% | 1,320,800 |
| 2025-07-09 | 2025-07-07 | 4.970 | 195,000 | -1,000 | 0.01% | 969,150 |
| 2025-07-08 | 2025-07-04 | 4.820 | 196,000 | -28,500 | 0.01% | 944,720 |
| 2025-07-07 | 2025-07-03 | 4.620 | 224,500 | +8,000 | 0.01% | 1,037,190 |
| 2025-07-04 | 2025-07-02 | 4.580 | 216,500 | -8,000 | 0.01% | 991,570 |
| 2025-07-02 | 2025-06-27 | 3.970 | 224,500 | -87,000 | 0.01% | 891,265 |
| 2025-06-30 | 2025-06-26 | 4.140 | 311,500 | +2,000 | 0.01% | 1,289,610 |
| 2025-06-27 | 2025-06-25 | 3.700 | 309,500 | +90,000 | 0.01% | 1,145,150 |
| 2025-06-26 | 2025-06-24 | 3.580 | 219,500 | -1,000 | 0.01% | 785,810 |
| 2025-06-25 | 2025-06-23 | 3.420 | 220,500 | -10,000 | 0.01% | 754,110 |
| 2025-06-24 | 2025-06-20 | 3.170 | 230,500 | -201,080 | 0.01% | 730,685 |
| 2025-06-23 | 2025-06-19 | 3.050 | 431,580 | +128,000 | 0.02% | 1,316,319 |
| 2025-06-20 | 2025-06-18 | 3.170 | 303,580 | +7,000 | 0.01% | 962,349 |
| 2025-06-19 | 2025-06-17 | 3.250 | 296,580 | +10,000 | 0.01% | 963,885 |
| 2025-06-18 | 2025-06-16 | 3.290 | 286,580 | +6,000 | 0.01% | 942,848 |
| 2025-06-17 | 2025-06-13 | 3.310 | 280,580 | +106,580 | 0.01% | 928,720 |
| 2025-06-16 | 2025-06-12 | 3.430 | 174,000 | +9,000 | 0.01% | 596,820 |
| 2025-06-13 | 2025-06-11 | 3.530 | 165,000 | +23,000 | 0.01% | 582,450 |
| 2025-06-12 | 2025-06-10 | 3.470 | 142,000 | -6,000 | 0.01% | 492,740 |
| 2025-06-11 | 2025-06-09 | 3.310 | 148,000 | -1,000 | 0.01% | 489,880 |
| 2025-06-10 | 2025-06-06 | 3.220 | 149,000 | +4,000 | 0.01% | 479,780 |
| 2025-06-09 | 2025-06-05 | 3.390 | 145,000 | +2,000 | 0.01% | 491,550 |
| 2025-06-06 | 2025-06-04 | 3.390 | 143,000 | +3,000 | 0.01% | 484,770 |
| 2025-06-05 | 2025-06-03 | 3.310 | 140,000 | -2,000 | 0.01% | 463,400 |
| 2025-06-03 | 2025-05-30 | 3.350 | 142,000 | -4,000 | 0.01% | 475,700 |
| 2025-06-02 | 2025-05-29 | 3.430 | 146,000 | -2,000 | 0.01% | 500,780 |
| 2025-05-30 | 2025-05-28 | 3.330 | 148,000 | +11,000 | 0.01% | 492,840 |
| 2025-05-27 | 2025-05-23 | 3.430 | 137,000 | -4,000 | 0.01% | 469,910 |
| 2025-05-23 | 2025-05-21 | 3.580 | 141,000 | +2,000 | 0.01% | 504,780 |
| 2025-05-22 | 2025-05-20 | 3.700 | 139,000 | +2,000 | 0.01% | 514,300 |
| 2025-05-21 | 2025-05-19 | 3.700 | 137,000 | -18,000 | 0.01% | 506,900 |
| 2025-05-20 | 2025-05-16 | 3.840 | 155,000 | +21,000 | 0.01% | 595,200 |
| 2025-05-19 | 2025-05-15 | 5.657 | 134,000 | +2,000 | 0.01% | 758,062 |
| 2025-05-16 | 2025-05-14 | 5.550 | 132,000 | +34,048 | 0.01% | 732,625 |
| 2025-05-14 | 2025-05-12 | 5.390 | 97,952 | -11,963 | 0.01% | 527,932 |
| 2025-05-13 | 2025-05-09 | 5.042 | 109,915 | +11,963 | 0.01% | 554,189 |
| 2025-05-09 | 2025-05-07 | 4.734 | 97,952 | -10,468 | 0.01% | 463,742 |
| 2025-05-08 | 2025-05-06 | 4.520 | 108,420 | -7,477 | 0.01% | 490,101 |
| 2025-05-07 | 2025-05-02 | 4.320 | 115,897 | +2,243 | 0.01% | 500,650 |
| 2025-05-06 | 2025-04-30 | 4.333 | 113,654 | +5,982 | 0.01% | 492,481 |
| 2025-04-30 | 2025-04-28 | 4.387 | 107,672 | +6,729 | 0.01% | 472,320 |
| 2025-04-29 | 2025-04-25 | 5.082 | 100,943 | -5,981 | 0.01% | 513,002 |
| 2025-04-14 | 2025-04-10 | 4.815 | 106,924 | -14,207 | 0.01% | 514,798 |
| 2025-04-09 | 2025-04-07 | 4.400 | 121,131 | +23,179 | 0.01% | 532,980 |
| 2025-03-25 | 2025-03-21 | 5.537 | 97,952 | +5,234 | 0.01% | 542,342 |
| 2025-03-21 | 2025-03-19 | 5.804 | 92,718 | -3,738 | 0.01% | 538,162 |
| 2025-03-19 | 2025-03-17 | 5.724 | 96,456 | -7,477 | 0.01% | 552,119 |
| 2025-03-14 | 2025-03-12 | 5.510 | 103,933 | +3,738 | 0.01% | 572,678 |
| 2025-03-12 | 2025-03-10 | 5.684 | 100,195 | +3,739 | 0.01% | 569,501 |
| 2025-03-11 | 2025-03-07 | 5.751 | 96,456 | -7,477 | 0.01% | 554,699 |
| 2025-03-10 | 2025-03-06 | 5.737 | 103,933 | -748 | 0.01% | 596,307 |
| 2025-03-07 | 2025-03-05 | 5.644 | 104,681 | -1,496 | 0.01% | 590,799 |
| 2025-03-06 | 2025-03-04 | 5.617 | 106,177 | +3,739 | 0.01% | 596,402 |
| 2025-03-05 | 2025-03-03 | 5.778 | 102,438 | +3,739 | 0.01% | 591,840 |
| 2025-03-04 | 2025-02-28 | 5.376 | 98,699 | -5,982 | 0.01% | 530,638 |
| 2025-03-03 | 2025-02-27 | 5.497 | 104,681 | -29,909 | 0.01% | 575,399 |
| 2025-02-28 | 2025-02-26 | 5.430 | 134,590 | +11,963 | 0.01% | 730,800 |
| 2025-02-27 | 2025-02-25 | 5.296 | 122,627 | +18,694 | 0.01% | 649,443 |
| 2025-02-26 | 2025-02-24 | 5.497 | 103,933 | -1,496 | 0.01% | 571,288 |
| 2025-02-21 | 2025-02-19 | 5.457 | 105,429 | +11,216 | 0.01% | 575,281 |
| 2025-02-20 | 2025-02-18 | 5.550 | 94,213 | -14,955 | 0.01% | 522,900 |
| 2025-02-17 | 2025-02-13 | 5.363 | 109,168 | -2,243 | 0.01% | 585,463 |
| 2025-02-13 | 2025-02-11 | 5.122 | 111,411 | -747 | 0.01% | 570,672 |
| 2025-02-12 | 2025-02-10 | 5.256 | 112,158 | +747 | 0.01% | 589,498 |
| 2025-02-10 | 2025-02-06 | 5.243 | 111,411 | +3,739 | 0.01% | 584,082 |
| 2025-02-07 | 2025-02-05 | 5.243 | 107,672 | +3,739 | 0.01% | 564,480 |
| 2025-02-06 | 2025-02-04 | 5.376 | 103,933 | +4,486 | 0.01% | 558,778 |
| 2025-02-03 | 2025-01-24 | 5.497 | 99,447 | +3,739 | 0.01% | 546,629 |
| 2025-01-24 | 2025-01-22 | 5.457 | 95,708 | +2,990 | 0.01% | 522,237 |
| 2025-01-17 | 2025-01-15 | 5.751 | 92,718 | -1,495 | 0.01% | 533,202 |
| 2025-01-14 | 2025-01-10 | 5.711 | 94,213 | -7,477 | 0.01% | 538,020 |
| 2025-01-09 | 2025-01-07 | 5.965 | 101,690 | -748 | 0.01% | 606,558 |
| 2025-01-03 | 2024-12-31 | 5.965 | 102,438 | +3,739 | 0.01% | 611,020 |
| 2024-12-30 | 2024-12-24 | 6.152 | 98,699 | +19,440 | 0.01% | 607,198 |
| 2024-12-27 | 2024-12-20 | 6.406 | 79,259 | -747 | 0.01% | 507,743 |
| 2024-12-23 | 2024-12-19 | 6.473 | 80,006 | +3,738 | 0.01% | 517,878 |
| 2024-12-03 | 2024-11-29 | 6.446 | 76,268 | -7,477 | 0.01% | 491,642 |
| 2024-11-28 | 2024-11-26 | 6.139 | 83,745 | -2,991 | 0.01% | 514,080 |
| 2024-11-27 | 2024-11-25 | 6.058 | 86,736 | +1,496 | 0.01% | 525,481 |
| 2024-11-26 | 2024-11-22 | 6.139 | 85,240 | +1,495 | 0.01% | 523,258 |
| 2024-11-25 | 2024-11-21 | 6.299 | 83,745 | +7,477 | 0.01% | 527,520 |
| 2024-11-22 | 2024-11-20 | 6.460 | 76,268 | -3,738 | 0.01% | 492,662 |
| 2024-11-20 | 2024-11-18 | 6.366 | 80,006 | +3,738 | 0.01% | 509,318 |
| 2024-11-12 | 2024-11-08 | 7.088 | 76,268 | -8,972 | 0.01% | 540,602 |
| 2024-11-11 | 2024-11-07 | 6.834 | 85,240 | -80,754 | 0.01% | 582,537 |
| 2024-11-08 | 2024-11-06 | 6.620 | 165,994 | -11,964 | 0.01% | 1,098,897 |
| 2024-11-07 | 2024-11-05 | 6.473 | 177,958 | +74,772 | 0.02% | 1,151,920 |
| 2024-11-04 | 2024-10-31 | 6.393 | 103,186 | +11,216 | 0.01% | 659,642 |
| 2024-10-30 | 2024-10-28 | 6.580 | 91,970 | -11,216 | 0.01% | 605,161 |
| 2024-10-29 | 2024-10-25 | 6.446 | 103,186 | +3,739 | 0.01% | 665,162 |
| 2024-10-28 | 2024-10-24 | 6.326 | 99,447 | -5,234 | 0.01% | 629,089 |
| 2024-10-25 | 2024-10-23 | 6.419 | 104,681 | -51,593 | 0.01% | 671,999 |
| 2024-10-23 | 2024-10-21 | 6.500 | 156,274 | +7,477 | 0.01% | 1,015,740 |
| 2024-10-22 | 2024-10-18 | 6.740 | 148,797 | +59,070 | 0.01% | 1,002,961 |
| 2024-10-18 | 2024-10-16 | 6.740 | 89,727 | -74,772 | 0.01% | 604,802 |
| 2024-10-16 | 2024-10-14 | 6.954 | 164,499 | -37,386 | 0.01% | 1,144,000 |
| 2024-10-15 | 2024-10-10 | 6.901 | 201,885 | -748 | 0.02% | 1,393,199 |
| 2024-10-14 | 2024-10-09 | 6.928 | 202,633 | +33,648 | 0.02% | 1,403,781 |
| 2024-10-09 | 2024-10-07 | 7.543 | 168,985 | +34,395 | 0.01% | 1,274,638 |
| 2024-10-08 | 2024-10-04 | 7.048 | 134,590 | -11,964 | 0.01% | 948,600 |
| 2024-10-07 | 2024-10-03 | 7.075 | 146,554 | -7,477 | 0.01% | 1,036,843 |
| 2024-10-04 | 2024-10-02 | 7.489 | 154,031 | +6,730 | 0.01% | 1,153,601 |
| 2024-10-03 | 2024-09-30 | 6.914 | 147,301 | +22,431 | 0.01% | 1,018,488 |
| 2024-10-02 | 2024-09-27 | 6.607 | 124,870 | -125,617 | 0.01% | 824,982 |
| 2024-09-30 | 2024-09-26 | 6.085 | 250,487 | +13,459 | 0.02% | 1,524,250 |
| 2024-09-24 | 2024-09-20 | 5.510 | 237,028 | -3,739 | 0.02% | 1,306,040 |
| 2024-09-23 | 2024-09-19 | 5.497 | 240,767 | +2,991 | 0.02% | 1,323,422 |
| 2024-09-20 | 2024-09-17 | 5.323 | 237,776 | +71,782 | 0.02% | 1,265,641 |
| 2024-09-17 | 2024-09-13 | 5.269 | 165,994 | -74,773 | 0.01% | 874,678 |
| 2024-09-11 | 2024-09-09 | 5.229 | 240,767 | +1,496 | 0.02% | 1,259,022 |
| 2024-09-04 | 2024-09-02 | 5.523 | 239,271 | -748 | 0.02% | 1,321,599 |
| 2024-08-29 | 2024-08-27 | 5.604 | 240,019 | +2,243 | 0.02% | 1,344,990 |
| 2024-08-28 | 2024-08-26 | 5.617 | 237,776 | +149,545 | 0.02% | 1,335,601 |
| 2024-08-20 | 2024-08-16 | 5.577 | 88,231 | -2,991 | 0.01% | 492,059 |
| 2024-08-19 | 2024-08-15 | 5.430 | 91,222 | +2,991 | 0.01% | 495,319 |
| 2024-08-13 | 2024-08-09 | 5.711 | 88,231 | -8,973 | 0.01% | 503,858 |
| 2024-08-12 | 2024-08-08 | 5.550 | 97,204 | +748 | 0.01% | 539,500 |
| 2024-08-09 | 2024-08-07 | 5.630 | 96,456 | +5,982 | 0.01% | 543,089 |
| 2024-08-08 | 2024-08-06 | 5.724 | 90,474 | -5,234 | 0.01% | 517,878 |
| 2024-08-07 | 2024-08-05 | 5.711 | 95,708 | +8,972 | 0.01% | 546,557 |
| 2024-08-01 | 2024-07-30 | 6.072 | 86,736 | -37,386 | 0.01% | 526,641 |
| 2024-07-29 | 2024-07-25 | 6.393 | 124,122 | +37,386 | 0.01% | 793,480 |
| 2024-07-25 | 2024-07-23 | 6.500 | 86,736 | -37,386 | 0.01% | 563,761 |
| 2024-07-23 | 2024-07-19 | 6.553 | 124,122 | +6,730 | 0.01% | 813,400 |
| 2024-07-22 | 2024-07-18 | 6.700 | 117,392 | +1,495 | 0.01% | 786,567 |
| 2024-07-19 | 2024-07-17 | 6.767 | 115,897 | -748 | 0.01% | 784,300 |
| 2024-07-17 | 2024-07-15 | 6.807 | 116,645 | +5,982 | 0.01% | 794,042 |
| 2024-07-15 | 2024-07-11 | 6.981 | 110,663 | -4,486 | 0.01% | 772,560 |
| 2024-07-11 | 2024-07-09 | 6.834 | 115,149 | -1,496 | 0.01% | 786,938 |
| 2024-07-10 | 2024-07-08 | 6.807 | 116,645 | +4,487 | 0.01% | 794,042 |
| 2024-07-04 | 2024-07-02 | 7.021 | 112,158 | +1,495 | 0.01% | 787,497 |
| 2024-06-28 | 2024-06-26 | 7.302 | 110,663 | -1,495 | 0.01% | 808,080 |
| 2024-06-24 | 2024-06-20 | 7.583 | 112,158 | +747 | 0.01% | 850,497 |
| 2024-06-21 | 2024-06-19 | 7.824 | 111,411 | +4,487 | 0.01% | 871,653 |
| 2024-06-20 | 2024-06-18 | 7.730 | 106,924 | +747 | 0.01% | 826,537 |
| 2024-06-06 | 2024-06-04 | 8.319 | 106,177 | +36,639 | 0.01% | 883,243 |
| 2024-06-05 | 2024-06-03 | 8.359 | 69,538 | +748 | 0.01% | 581,248 |
| 2024-06-03 | 2024-05-30 | 8.278 | 68,790 | -20,189 | 0.01% | 569,476 |
| 2024-05-29 | 2024-05-27 | 8.439 | 88,979 | -13,459 | 0.01% | 750,890 |
| 2024-05-28 | 2024-05-24 | 8.653 | 102,438 | -5,234 | 0.01% | 886,390 |
| 2024-05-27 | 2024-05-23 | 8.907 | 107,672 | -17,198 | 0.01% | 959,039 |
| 2024-05-22 | 2024-05-20 | 8.907 | 124,870 | +20,189 | 0.01% | 1,112,223 |
| 2024-05-21 | 2024-05-17 | 8.961 | 104,681 | -748 | 0.01% | 937,999 |
| 2024-05-20 | 2024-05-16 | 8.773 | 105,429 | +7,477 | 0.01% | 924,961 |
| 2024-05-14 | 2024-05-10 | 8.372 | 97,952 | +748 | 0.01% | 820,063 |
| 2024-05-08 | 2024-05-06 | 8.292 | 97,204 | -10,468 | 0.01% | 806,000 |
| 2024-05-07 | 2024-05-03 | 8.666 | 107,672 | +7,477 | 0.01% | 933,120 |
| 2024-05-06 | 2024-05-02 | 8.506 | 100,195 | +6,730 | 0.01% | 852,241 |
| 2024-04-25 | 2024-04-23 | 7.102 | 93,465 | -22,432 | 0.01% | 663,748 |
| 2024-04-19 | 2024-04-17 | 6.941 | 115,897 | +7,477 | 0.01% | 804,450 |
| 2024-04-18 | 2024-04-16 | 6.941 | 108,420 | -31,404 | 0.01% | 752,552 |
| 2024-04-17 | 2024-04-15 | 7.342 | 139,824 | +59,818 | 0.01% | 1,026,629 |
| 2024-04-05 | 2024-04-02 | 6.968 | 80,006 | -2,991 | 0.01% | 557,468 |
| 2024-03-18 | 2024-03-14 | 6.781 | 82,997 | -11,216 | 0.01% | 562,769 |
| 2024-03-15 | 2024-03-13 | 6.767 | 94,213 | -18,693 | 0.01% | 637,560 |
| 2024-03-14 | 2024-03-12 | 6.861 | 112,906 | -6,730 | 0.01% | 774,629 |
| 2024-03-13 | 2024-03-11 | 6.700 | 119,636 | -36,638 | 0.01% | 801,603 |
| 2024-03-12 | 2024-03-08 | 6.567 | 156,274 | +5,234 | 0.01% | 1,026,190 |
| 2024-03-08 | 2024-03-06 | 6.674 | 151,040 | +58,322 | 0.01% | 1,007,980 |
| 2024-03-01 | 2024-02-28 | 6.914 | 92,718 | +4,487 | 0.01% | 641,083 |
| 2024-02-21 | 2024-02-19 | 7.289 | 88,231 | +5,234 | 0.01% | 643,098 |
| 2024-02-16 | 2024-02-14 | 7.637 | 82,997 | -748 | 0.01% | 633,808 |
| 2024-02-07 | 2024-02-05 | 7.088 | 83,745 | -95,708 | 0.01% | 593,600 |
| 2024-02-06 | 2024-02-02 | 7.142 | 179,453 | +95,708 | 0.02% | 1,281,597 |
| 2024-02-05 | 2024-02-01 | 7.262 | 83,745 | -5,234 | 0.01% | 608,160 |
| 2024-02-02 | 2024-01-31 | 6.794 | 88,979 | +5,234 | 0.01% | 604,520 |
| 2024-01-31 | 2024-01-29 | 7.356 | 83,745 | -1,495 | 0.01% | 616,000 |
| 2024-01-30 | 2024-01-26 | 7.810 | 85,240 | -4,487 | 0.01% | 665,757 |
| 2024-01-29 | 2024-01-25 | 7.382 | 89,727 | +748 | 0.01% | 662,402 |
| 2024-01-26 | 2024-01-24 | 6.968 | 88,979 | -3,739 | 0.01% | 619,990 |
| 2024-01-25 | 2024-01-23 | 6.580 | 92,718 | -3,738 | 0.01% | 610,083 |
| 2024-01-24 | 2024-01-22 | 6.419 | 96,456 | +2,991 | 0.01% | 619,199 |
| 2024-01-19 | 2024-01-17 | 6.620 | 93,465 | +5,981 | 0.01% | 618,748 |
| 2024-01-10 | 2024-01-08 | 7.008 | 87,484 | +3,739 | 0.01% | 613,083 |
| 2024-01-02 | 2023-12-28 | 7.342 | 83,745 | -8,973 | 0.01% | 614,880 |
| 2023-12-22 | 2023-12-20 | 7.222 | 92,718 | -8,225 | 0.01% | 669,603 |
| 2023-12-15 | 2023-12-13 | 6.821 | 100,943 | +3,739 | 0.01% | 688,503 |
| 2023-12-06 | 2023-12-04 | 6.995 | 97,204 | -3,739 | 0.01% | 679,900 |
| 2023-12-04 | 2023-11-30 | 6.861 | 100,943 | -747 | 0.01% | 692,553 |
| 2023-12-01 | 2023-11-29 | 6.834 | 101,690 | +11,216 | 0.01% | 694,958 |
| 2023-11-30 | 2023-11-28 | 7.168 | 90,474 | +747 | 0.01% | 648,557 |
| 2023-11-27 | 2023-11-23 | 7.489 | 89,727 | +4,487 | 0.01% | 672,002 |
| 2023-11-24 | 2023-11-22 | 7.342 | 85,240 | +1,495 | 0.01% | 625,857 |
| 2023-11-23 | 2023-11-21 | 7.409 | 83,745 | -748 | 0.01% | 620,480 |
| 2023-11-21 | 2023-11-17 | 7.209 | 84,493 | -32,899 | 0.01% | 609,072 |
| 2023-11-17 | 2023-11-15 | 7.316 | 117,392 | -7,478 | 0.01% | 858,787 |
| 2023-11-15 | 2023-11-13 | 7.088 | 124,870 | -5,234 | 0.01% | 885,102 |
| 2023-11-14 | 2023-11-10 | 6.968 | 130,104 | +35,143 | 0.01% | 906,542 |
| 2023-11-13 | 2023-11-09 | 7.142 | 94,961 | +2,991 | 0.01% | 678,182 |
| 2023-11-10 | 2023-11-08 | 7.102 | 91,970 | +20,189 | 0.01% | 653,131 |
| 2023-11-09 | 2023-11-07 | 7.770 | 71,781 | +747 | 0.01% | 557,757 |
| 2023-11-08 | 2023-11-06 | 7.810 | 71,034 | +6,730 | 0.01% | 554,803 |
| 2023-11-07 | 2023-11-03 | 7.302 | 64,304 | +4,486 | 0.01% | 469,559 |
| 2023-11-02 | 2023-10-31 | 7.289 | 59,818 | +748 | 0.01% | 436,001 |
| 2023-10-26 | 2023-10-24 | 7.396 | 59,070 | +748 | 0.01% | 436,869 |
| 2023-10-20 | 2023-10-18 | 7.262 | 58,322 | +1,495 | 0.01% | 423,537 |
| 2023-10-19 | 2023-10-17 | 7.423 | 56,827 | +748 | 0.01% | 421,801 |
| 2023-10-18 | 2023-10-16 | 7.396 | 56,079 | +2,991 | 0.00% | 414,749 |
| 2023-10-09 | 2023-10-05 | 8.024 | 53,088 | -14,207 | 0.00% | 425,998 |
| 2023-10-03 | 2023-09-28 | 8.105 | 67,295 | -45,611 | 0.01% | 545,400 |
| 2023-09-29 | 2023-09-27 | 8.278 | 112,906 | +748 | 0.01% | 934,689 |
| 2023-09-28 | 2023-09-26 | 8.252 | 112,158 | -5,982 | 0.01% | 925,497 |
| 2023-09-26 | 2023-09-22 | 8.559 | 118,140 | -1,496 | 0.01% | 1,011,199 |
| 2023-09-22 | 2023-09-20 | 8.252 | 119,636 | +1,496 | 0.01% | 987,203 |
| 2023-09-14 | 2023-09-12 | 8.760 | 118,140 | -1,496 | 0.01% | 1,034,898 |
| 2023-09-13 | 2023-09-11 | 8.479 | 119,636 | +1,496 | 0.01% | 1,014,403 |
| 2023-09-07 | 2023-09-05 | 8.894 | 118,140 | +2,991 | 0.01% | 1,050,698 |
| 2023-09-05 | 2023-08-31 | 9.469 | 115,149 | +1,495 | 0.01% | 1,090,317 |
| 2023-08-31 | 2023-08-29 | 9.750 | 113,654 | -1,495 | 0.01% | 1,108,082 |
| 2023-08-29 | 2023-08-25 | 9.415 | 115,149 | +1,495 | 0.01% | 1,084,157 |
| 2023-08-28 | 2023-08-24 | 9.589 | 113,654 | -1,495 | 0.01% | 1,089,842 |
| 2023-08-23 | 2023-08-21 | 9.014 | 115,149 | +747 | 0.01% | 1,037,957 |
| 2023-08-18 | 2023-08-16 | 9.442 | 114,402 | +1,496 | 0.01% | 1,080,184 |
| 2023-08-17 | 2023-08-15 | 9.602 | 112,906 | +5,234 | 0.01% | 1,084,179 |
| 2023-08-15 | 2023-08-11 | 10.432 | 107,672 | +748 | 0.01% | 1,123,199 |
| 2023-08-07 | 2023-08-03 | 11.034 | 106,924 | +2,243 | 0.01% | 1,179,746 |
| 2023-08-01 | 2023-07-28 | 10.953 | 104,681 | -748 | 0.01% | 1,146,598 |
| 2023-07-18 | 2023-07-13 | 10.565 | 105,429 | -3,739 | 0.01% | 1,113,901 |
| 2023-07-14 | 2023-07-12 | 10.338 | 109,168 | +2,991 | 0.01% | 1,128,585 |
| 2023-07-13 | 2023-07-11 | 10.298 | 106,177 | -747 | 0.01% | 1,093,404 |
| 2023-07-11 | 2023-07-07 | 9.576 | 106,924 | -1,496 | 0.01% | 1,023,877 |
| 2023-07-10 | 2023-07-06 | 9.750 | 108,420 | +748 | 0.01% | 1,057,052 |
| 2023-07-06 | 2023-07-04 | 10.137 | 107,672 | +1,495 | 0.01% | 1,091,519 |
| 2023-07-05 | 2023-07-03 | 10.178 | 106,177 | -747 | 0.01% | 1,080,624 |
| 2023-07-03 | 2023-06-29 | 9.750 | 106,924 | -748 | 0.01% | 1,042,467 |
| 2023-06-30 | 2023-06-28 | 10.164 | 107,672 | +748 | 0.01% | 1,094,399 |
| 2023-06-23 | 2023-06-20 | 11.194 | 106,924 | +1,495 | 0.01% | 1,196,906 |
| 2023-06-20 | 2023-06-16 | 10.713 | 105,429 | -748 | 0.01% | 1,129,411 |
| 2023-06-16 | 2023-06-14 | 10.445 | 106,177 | -747 | 0.01% | 1,109,024 |
| 2023-06-09 | 2023-06-07 | 10.472 | 106,924 | +747 | 0.01% | 1,119,687 |
| 2023-06-08 | 2023-06-06 | 10.124 | 106,177 | +2,244 | 0.01% | 1,074,944 |
| 2023-06-06 | 2023-06-02 | 10.057 | 103,933 | -5,982 | 0.01% | 1,045,276 |
| 2023-06-05 | 2023-06-01 | 9.669 | 109,915 | +4,486 | 0.01% | 1,062,808 |
| 2023-05-30 | 2023-05-25 | 9.683 | 105,429 | -2,991 | 0.01% | 1,020,841 |
| 2023-05-29 | 2023-05-24 | 9.669 | 108,420 | +4,487 | 0.01% | 1,048,352 |
| 2023-05-24 | 2023-05-22 | 10.458 | 103,933 | +1,495 | 0.01% | 1,086,975 |
| 2023-05-22 | 2023-05-18 | 10.485 | 102,438 | +2,243 | 0.01% | 1,074,080 |
| 2023-05-19 | 2023-05-17 | 10.445 | 100,195 | +748 | 0.01% | 1,046,542 |
| 2023-05-18 | 2023-05-16 | 10.806 | 99,447 | -748 | 0.01% | 1,074,639 |
| 2023-05-17 | 2023-05-15 | 10.552 | 100,195 | +748 | 0.01% | 1,057,262 |
| 2023-05-11 | 2023-05-09 | 10.699 | 99,447 | +2,991 | 0.01% | 1,063,999 |
| 2023-05-05 | 2023-05-03 | 11.716 | 96,456 | -748 | 0.01% | 1,130,037 |
| 2023-05-04 | 2023-05-02 | 12.558 | 97,204 | +748 | 0.01% | 1,220,701 |
| 2023-05-03 | 2023-04-28 | 12.117 | 96,456 | +748 | 0.01% | 1,168,737 |
| 2023-04-24 | 2023-04-20 | 12.812 | 95,708 | +747 | 0.01% | 1,226,234 |
| 2023-04-21 | 2023-04-19 | 12.692 | 94,961 | -1,495 | 0.01% | 1,205,233 |
| 2023-04-04 | 2023-03-31 | 12.237 | 96,456 | -2,991 | 0.01% | 1,180,347 |
| 2023-04-03 | 2023-03-30 | 11.675 | 99,447 | +22,432 | 0.01% | 1,161,089 |
| 2023-03-23 | 2023-03-21 | 11.635 | 77,015 | +747 | 0.01% | 896,095 |
| 2023-03-22 | 2023-03-20 | 11.395 | 76,268 | +748 | 0.01% | 869,043 |
| 2023-03-14 | 2023-03-10 | 11.635 | 75,520 | +748 | 0.01% | 878,700 |
| 2023-03-13 | 2023-03-09 | 12.317 | 74,772 | -4,487 | 0.01% | 920,997 |
| 2023-03-10 | 2023-03-08 | 12.491 | 79,259 | +1,496 | 0.01% | 990,045 |
| 2023-03-09 | 2023-03-07 | 12.999 | 77,763 | -7,477 | 0.01% | 1,010,878 |
| 2023-03-03 | 2023-03-01 | 13.936 | 85,240 | +1,495 | 0.01% | 1,187,875 |
| 2023-03-01 | 2023-02-27 | 13.106 | 83,745 | -4,486 | 0.01% | 1,097,601 |
| 2023-02-23 | 2023-02-21 | 12.826 | 88,231 | -1,496 | 0.01% | 1,131,617 |
| 2023-02-22 | 2023-02-20 | 13.013 | 89,727 | +2,243 | 0.01% | 1,167,604 |
| 2023-02-21 | 2023-02-17 | 13.080 | 87,484 | +2,244 | 0.01% | 1,144,266 |
| 2023-02-15 | 2023-02-13 | 13.748 | 85,240 | +1,495 | 0.01% | 1,171,915 |
| 2023-02-10 | 2023-02-08 | 12.959 | 83,745 | +748 | 0.01% | 1,085,281 |
| 2023-02-07 | 2023-02-03 | 13.695 | 82,997 | +1,495 | 0.01% | 1,136,637 |
| 2023-02-03 | 2023-02-01 | 14.257 | 81,502 | +748 | 0.01% | 1,161,943 |
| 2023-02-02 | 2023-01-31 | 13.588 | 80,754 | +4,486 | 0.01% | 1,097,279 |
| 2023-02-01 | 2023-01-30 | 13.320 | 76,268 | -7,477 | 0.01% | 1,015,924 |
| 2023-01-30 | 2023-01-26 | 13.829 | 83,745 | +748 | 0.01% | 1,158,081 |
| 2023-01-27 | 2023-01-20 | 14.711 | 82,997 | +7,477 | 0.01% | 1,220,997 |
| 2023-01-17 | 2023-01-13 | 14.069 | 75,520 | -748 | 0.01% | 1,062,520 |
| 2023-01-16 | 2023-01-12 | 13.748 | 76,268 | -1,495 | 0.01% | 1,048,564 |
| 2023-01-13 | 2023-01-11 | 13.855 | 77,763 | -3,739 | 0.01% | 1,077,438 |
| 2023-01-12 | 2023-01-10 | 14.069 | 81,502 | -11,216 | 0.01% | 1,146,683 |
| 2023-01-11 | 2023-01-09 | 13.267 | 92,718 | -36,638 | 0.01% | 1,230,085 |
| 2023-01-10 | 2023-01-06 | 12.184 | 129,356 | -1,495 | 0.01% | 1,576,030 |
| 2023-01-09 | 2023-01-05 | 12.304 | 130,851 | +5,981 | 0.01% | 1,609,994 |
| 2022-12-23 | 2022-12-21 | 10.672 | 124,870 | +2,243 | 0.01% | 1,332,663 |
| 2022-12-21 | 2022-12-19 | 10.592 | 122,627 | +8,973 | 0.01% | 1,298,885 |
| 2022-12-19 | 2022-12-15 | 11.796 | 113,654 | +5,982 | 0.01% | 1,340,642 |
| 2022-12-16 | 2022-12-14 | 11.903 | 107,672 | +12,711 | 0.01% | 1,281,599 |
| 2022-12-15 | 2022-12-13 | 12.304 | 94,961 | +11,216 | 0.01% | 1,168,403 |
| 2022-12-13 | 2022-12-09 | 12.023 | 83,745 | -38,882 | 0.01% | 1,006,881 |
| 2022-12-12 | 2022-12-08 | 11.930 | 122,627 | +41,125 | 0.01% | 1,462,886 |
| 2022-12-09 | 2022-12-07 | 10.298 | 81,502 | -2,243 | 0.01% | 839,302 |
| 2022-12-08 | 2022-12-06 | 10.659 | 83,745 | -76,268 | 0.01% | 892,641 |
| 2022-12-07 | 2022-12-05 | 10.539 | 160,013 | -196,651 | 0.01% | 1,686,324 |
| 2022-12-06 | 2022-12-02 | 9.094 | 356,664 | +260,956 | 0.03% | 3,243,603 |
| 2022-12-02 | 2022-11-30 | 8.385 | 95,708 | +14,206 | 0.01% | 802,556 |
| 2022-12-01 | 2022-11-29 | 8.265 | 81,502 | -2,991 | 0.01% | 673,622 |
| 2022-11-30 | 2022-11-28 | 7.262 | 84,493 | -1,495 | 0.01% | 613,593 |
| 2022-11-22 | 2022-11-18 | 7.650 | 85,988 | +1,495 | 0.01% | 657,799 |
| 2022-11-21 | 2022-11-17 | 7.797 | 84,493 | +2,244 | 0.01% | 658,793 |
| 2022-11-18 | 2022-11-16 | 8.011 | 82,249 | +1,495 | 0.01% | 658,896 |
| 2022-11-14 | 2022-11-10 | 6.674 | 80,754 | -37,386 | 0.01% | 538,920 |
| 2022-11-08 | 2022-11-04 | 6.647 | 118,140 | +37,386 | 0.01% | 785,259 |
| 2022-11-03 | 2022-11-01 | 6.125 | 80,754 | -5,234 | 0.01% | 494,640 |
| 2022-11-02 | 2022-10-31 | 5.483 | 85,988 | -748 | 0.01% | 471,499 |
| 2022-10-31 | 2022-10-27 | 5.590 | 86,736 | -1,495 | 0.01% | 484,881 |
| 2022-10-26 | 2022-10-24 | 5.644 | 88,231 | +5,234 | 0.01% | 497,958 |
| 2022-10-24 | 2022-10-20 | 6.125 | 82,997 | +748 | 0.01% | 508,379 |
| 2022-10-19 | 2022-10-17 | 7.168 | 82,249 | +747 | 0.01% | 589,597 |
| 2022-10-18 | 2022-10-14 | 7.356 | 81,502 | -3,738 | 0.01% | 599,502 |
| 2022-10-17 | 2022-10-13 | 7.302 | 85,240 | +8,225 | 0.01% | 622,437 |
| 2022-10-14 | 2022-10-12 | 7.463 | 77,015 | -748 | 0.01% | 574,737 |
| 2022-10-12 | 2022-10-10 | 7.957 | 77,763 | -2,243 | 0.01% | 618,799 |
| 2022-10-11 | 2022-10-07 | 8.626 | 80,006 | +747 | 0.01% | 690,147 |
| 2022-10-10 | 2022-10-06 | 8.466 | 79,259 | -4,486 | 0.01% | 670,983 |
| 2022-10-07 | 2022-10-05 | 8.787 | 83,745 | +43,368 | 0.01% | 735,841 |
| 2022-09-30 | 2022-09-28 | 8.599 | 40,377 | -6,730 | 0.00% | 347,220 |
| 2022-09-29 | 2022-09-27 | 8.760 | 47,107 | +2,244 | 0.00% | 412,654 |
| 2022-09-28 | 2022-09-26 | 8.024 | 44,863 | -2,244 | 0.00% | 359,997 |
| 2022-09-27 | 2022-09-23 | 7.623 | 47,107 | +5,982 | 0.00% | 359,104 |
| 2022-09-23 | 2022-09-21 | 7.957 | 41,125 | -747 | 0.00% | 327,252 |
| 2022-09-22 | 2022-09-20 | 8.225 | 41,872 | +1,495 | 0.00% | 344,396 |
| 2022-09-21 | 2022-09-19 | 7.168 | 40,377 | -5,234 | 0.00% | 289,440 |
| 2022-09-20 | 2022-09-16 | 7.289 | 45,611 | +5,234 | 0.00% | 332,449 |
| 2022-09-06 | 2022-09-02 | 6.714 | 40,377 | -748 | 0.00% | 271,080 |
| 2022-08-03 | 2022-08-01 | 7.142 | 41,125 | +748 | 0.00% | 293,702 |
| 2022-07-06 | 2022-07-04 | 7.449 | 40,377 | +13,656 | 0.00% | 300,780 |
| 2022-07-05 | 2022-06-30 | 7.757 | 26,721 | -14,955 | 0.00% | 207,272 |
| 2022-07-04 | 2022-06-29 | 8.051 | 41,676 | -44,863 | 0.00% | 335,538 |
| 2022-06-30 | 2022-06-28 | 8.332 | 86,539 | +59,818 | 0.01% | 721,040 |
| 2022-06-29 | 2022-06-27 | 7.610 | 26,721 | +747 | 0.00% | 203,341 |
| 2022-06-27 | 2022-06-23 | 6.674 | 25,974 | +5,234 | 0.00% | 173,340 |
| 2022-06-21 | 2022-06-17 | 6.981 | 20,740 | +748 | 0.00% | 144,790 |
| 2022-06-15 | 2022-06-13 | 7.021 | 19,992 | +551 | 0.00% | 140,370 |
| 2022-05-16 | 2022-05-12 | 6.700 | 19,441 | +748 | 0.00% | 130,261 |
| 2022-05-12 | 2022-05-10 | 7.168 | 18,693 | +748 | 0.00% | 134,000 |
| 2022-05-11 | 2022-05-06 | 7.690 | 17,945 | +747 | 0.00% | 137,997 |
| 2022-04-27 | 2022-04-25 | 7.904 | 17,198 | +1,496 | 0.00% | 135,933 |
| 2022-04-20 | 2022-04-14 | 9.094 | 15,702 | +748 | 0.00% | 142,798 |
| 2022-04-08 | 2022-04-06 | 9.495 | 14,954 | -18,694 | 0.00% | 141,996 |
| 2022-03-30 | 2022-03-28 | 9.589 | 33,648 | +3,739 | 0.00% | 322,655 |
| 2022-03-25 | 2022-03-23 | 9.857 | 29,909 | -74,772 | 0.00% | 294,801 |
| 2022-03-23 | 2022-03-21 | 8.907 | 104,681 | +93,465 | 0.01% | 932,399 |
| 2022-03-17 | 2022-03-15 | 6.794 | 11,216 | +748 | 0.00% | 76,201 |
| 2022-03-16 | 2022-03-14 | 7.944 | 10,468 | +2,243 | 0.00% | 83,159 |
| 2022-03-15 | 2022-03-11 | 8.974 | 8,225 | +748 | 0.00% | 73,810 |
| 2022-03-10 | 2022-03-08 | 9.228 | 7,477 | +747 | 0.00% | 68,998 |
| 2022-03-09 | 2022-03-07 | 9.295 | 6,730 | +748 | 0.00% | 62,555 |
| 2022-03-03 | 2022-03-01 | 10.713 | 5,982 | +748 | 0.00% | 64,082 |
| 2022-03-01 | 2022-02-25 | 11.435 | 5,234 | +748 | 0.00% | 59,849 |
| 2022-02-21 | 2022-02-17 | 12.973 | 4,486 | +1,495 | 0.00% | 58,196 |
| 2021-12-28 | 2021-12-22 | 11.970 | 2,991 | -1,495 | 0.00% | 35,801 |
| 2021-12-23 | 2021-12-21 | 11.341 | 4,486 | +1,495 | 0.00% | 50,876 |
| 2021-12-16 | 2021-12-14 | 11.675 | 2,991 | +748 | 0.00% | 34,921 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,243 | -2,243 | 0.00% | 28,978 |
| 2021-09-30 | 2021-09-28 | 12.531 | 4,486 | +2,243 | 0.00% | 56,216 |
| 2021-09-17 | 2021-09-15 | 12.264 | 2,243 | +748 | 0.00% | 27,508 |
| 2021-07-28 | 2021-07-26 | 16.316 | 1,495 | +747 | 0.00% | 24,393 |
| 2021-05-24 | 2021-05-20 | 18.429 | 748 | +748 | 0.00% | 13,785 |
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | -1,495 | ||
| 2021-02-19 | 2021-02-17 | 20.917 | 1,495 | +1,495 | 0.00% | 31,271 |
| 2021-01-21 | 2021-01-19 | 18.857 | 0 | -748 | ||
| 2021-01-20 | 2021-01-18 | 18.697 | 748 | +748 | 0.00% | 13,985 |
| 2020-11-17 | 2020-11-13 | 19.285 | 0 | -748 | ||
| 2020-11-11 | 2020-11-09 | 18.777 | 748 | +748 | 0.00% | 14,045 |
| 2020-08-25 | 2020-08-21 | 23.324 | 0 | -748 | ||
| 2020-08-14 | 2020-08-12 | 22.629 | 748 | -747 | 0.00% | 16,926 |
| 2020-07-15 | 2020-07-13 | 20.195 | 1,495 | +747 | 0.00% | 30,191 |
| 2020-07-14 | 2020-07-10 | 19.499 | 748 | -2,991 | 0.00% | 14,585 |
| 2020-07-13 | 2020-07-09 | 19.981 | 3,739 | +748 | 0.00% | 74,708 |
| 2020-06-09 | 2020-06-05 | 23.312 | 2,991 | +5 | 0.00% | 69,725 |
| 2020-06-08 | 2020-06-04 | 22.347 | 2,986 | +2,986 | 0.00% | 66,728 |
| 2020-02-26 | 2020-02-24 | 22.803 | 0 | -3,732 | ||
| 2020-02-14 | 2020-02-12 | 24.276 | 3,732 | +3,732 | 0.00% | 90,599 |
| 2019-03-11 | 2019-03-07 | 24.496 | 0 | -430,177 | ||
| 2019-03-08 | 2019-03-06 | 25.331 | 430,177 | +430,177 | 0.04% | 10,896,787 |
| 2018-09-24 | 2018-09-20 | 22.383 | 0 | -6,675 | ||
| 2018-09-13 | 2018-09-11 | 20.907 | 6,675 | +20 | 0.00% | 139,556 |
| 2018-07-04 | 2018-06-29 | 32.659 | 6,655 | +6,655 | 0.00% | 217,346 |
| 2017-11-17 | 2017-11-15 | 30.341 | 0 | -2,215 | ||
| 2017-11-10 | 2017-11-08 | 30.476 | 2,215 | +2,215 | 0.00% | 67,505 |
| 2017-10-30 | 2017-10-26 | 28.512 | 0 | -12,551 | ||
| 2017-09-14 | 2017-09-12 | 24.628 | 12,551 | +739 | 0.00% | 309,102 |
| 2017-09-13 | 2017-09-11 | 25.441 | 11,812 | +14 | 0.00% | 300,514 |
| 2017-09-01 | 2017-08-30 | 24.818 | 11,798 | -737 | 0.00% | 292,797 |
| 2017-08-30 | 2017-08-28 | 24.248 | 12,535 | +737 | 0.00% | 303,948 |
| 2017-08-01 | 2017-07-28 | 24.546 | 11,798 | -737 | 0.00% | 289,597 |
| 2017-07-21 | 2017-07-19 | 25.360 | 12,535 | +737 | 0.00% | 317,888 |
| 2017-06-15 | 2017-06-13 | 28.411 | 11,798 | +3,687 | 0.00% | 335,197 |
| 2017-06-13 | 2017-06-09 | 27.286 | 8,111 | -2,939 | 0.00% | 221,317 |
| 2017-04-13 | 2017-04-11 | 20.363 | 11,050 | +11,050 | 0.00% | 225,008 |
| 2017-04-12 | 2017-04-10 | 20.363 | 0 | -14,733 | ||
| 2017-04-06 | 2017-04-03 | 19.521 | 14,733 | +14,733 | 0.00% | 287,603 |
| 2017-01-13 | 2017-01-11 | 15.014 | 0 | -3,683 | ||
| 2017-01-11 | 2017-01-09 | 14.634 | 3,683 | +3,683 | 0.00% | 53,897 |
| 2014-12-02 | 2014-11-28 | 25.225 | 0 | -1,456 | ||
| 2014-11-18 | 2014-11-14 | 27.451 | 1,456 | +1,456 | 0.00% | 39,968 |
| 2013-07-09 | 2013-07-05 | 19.165 | 0 | -717 | ||
| 2013-06-18 | 2013-06-14 | 21.975 | 717 | +1 | 0.00% | 15,756 |
| 2013-05-27 | 2013-05-23 | 23.259 | 716 | -2,149 | 0.00% | 16,654 |
| 2013-05-23 | 2013-05-21 | 23.762 | 2,865 | +716 | 0.00% | 68,078 |
| 2013-05-16 | 2013-05-14 | 24.320 | 2,149 | +2,149 | 0.00% | 52,264 |
| 2012-11-26 | 2012-11-22 | 11.169 | 0 | -12,893 | ||
| 2012-11-14 | 2012-11-12 | 10.848 | 12,893 | +12,893 | 0.00% | 139,860 |
| 2012-11-08 | 2012-11-06 | 10.806 | 0 | -3,581 | ||
| 2012-11-06 | 2012-11-02 | 10.876 | 3,581 | +3,581 | 0.00% | 38,946 |
| 2012-10-22 | 2012-10-18 | 10.443 | 0 | -4,298 | ||
| 2012-10-03 | 2012-09-27 | 9.563 | 4,298 | +4,298 | 0.00% | 41,103 |
| 2012-09-25 | 2012-09-21 | 9.619 | 0 | -1,433 | ||
| 2012-09-24 | 2012-09-20 | 9.549 | 1,433 | +1,433 | 0.00% | 13,684 |
| 2012-01-30 | 2012-01-26 | 9.669 | 0 | -1,429 | ||
| 2012-01-27 | 2012-01-20 | 9.264 | 1,429 | -31,444 | 0.00% | 13,238 |
| 2012-01-26 | 2012-01-19 | 9.096 | 32,873 | +31,444 | 0.00% | 299,004 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,429 | +1,429 | 0.00% | 11,958 |
| 2011-11-09 | 2011-11-07 | 9.474 | 0 | -7,146 | ||
| 2011-11-08 | 2011-11-04 | 9.376 | 7,146 | +7,146 | 0.00% | 66,998 |
| 2011-11-01 | 2011-10-28 | 9.236 | 0 | -14,292 | ||
| 2011-10-28 | 2011-10-26 | 8.662 | 14,292 | -14,293 | 0.00% | 123,796 |
| 2011-10-25 | 2011-10-21 | 8.116 | 28,585 | +14,293 | 0.00% | 232,001 |
| 2011-10-24 | 2011-10-20 | 7.962 | 14,292 | +14,292 | 0.00% | 113,797 |
| 2011-10-04 | 2011-09-30 | 7.319 | 0 | -2,858 | ||
| 2011-10-03 | 2011-09-28 | 8.410 | 2,858 | +2,858 | 0.00% | 24,036 |
| 2011-09-30 | 2011-09-27 | 8.172 | 0 | -35,731 | ||
| 2011-09-28 | 2011-09-26 | 7.542 | 35,731 | -1,429 | 0.00% | 269,500 |
| 2011-09-16 | 2011-09-14 | 10.299 | 37,160 | +714 | 0.00% | 382,717 |
| 2011-09-14 | 2011-09-09 | 11.447 | 36,446 | +715 | 0.00% | 417,184 |
| 2011-09-02 | 2011-08-31 | 12.398 | 35,731 | +35,731 | 0.00% | 443,000 |
| 2011-08-12 | 2011-08-10 | 11.950 | 0 | -35,731 | ||
| 2011-08-11 | 2011-08-09 | 11.824 | 35,731 | -42,877 | 0.00% | 422,500 |
| 2011-08-10 | 2011-08-08 | 12.916 | 78,608 | -50,024 | 0.01% | 1,015,297 |
| 2011-08-08 | 2011-08-04 | 13.770 | 128,632 | -50,023 | 0.01% | 1,771,204 |
| 2011-08-05 | 2011-08-03 | 14.301 | 178,655 | +42,877 | 0.02% | 2,554,998 |
| 2011-08-02 | 2011-07-29 | 13.476 | 135,778 | -7,146 | 0.02% | 1,829,701 |
| 2011-08-01 | 2011-07-28 | 13.909 | 142,924 | -7,146 | 0.02% | 1,987,998 |
| 2011-07-28 | 2011-07-26 | 13.154 | 150,070 | +21,438 | 0.02% | 1,973,996 |
| 2011-07-26 | 2011-07-22 | 12.776 | 128,632 | -25,011 | 0.01% | 1,643,404 |
| 2011-07-25 | 2011-07-21 | 12.720 | 153,643 | -10,720 | 0.02% | 1,954,345 |
| 2011-07-22 | 2011-07-20 | 12.216 | 164,363 | +50,024 | 0.02% | 2,007,903 |
| 2011-07-21 | 2011-07-19 | 11.671 | 114,339 | +17,151 | 0.01% | 1,334,397 |
| 2011-07-20 | 2011-07-18 | 11.629 | 97,188 | +4,287 | 0.01% | 1,130,155 |
| 2011-06-21 | 2011-06-17 | 10.229 | 92,901 | -35,731 | 0.01% | 950,303 |
| 2011-06-20 | 2011-06-16 | 10.299 | 128,632 | +64,316 | 0.01% | 1,324,803 |
| 2011-06-17 | 2011-06-15 | 10.439 | 64,316 | +14,293 | 0.01% | 671,402 |
| 2011-06-15 | 2011-06-13 | 10.145 | 50,023 | -57,170 | 0.01% | 507,496 |
| 2011-06-13 | 2011-06-09 | 10.425 | 107,193 | -75,035 | 0.01% | 1,117,499 |
| 2011-06-08 | 2011-06-03 | 10.355 | 182,228 | -14,293 | 0.02% | 1,886,998 |
| 2011-06-07 | 2011-06-02 | 10.999 | 196,521 | +17,866 | 0.02% | 2,161,504 |
| 2011-06-02 | 2011-05-31 | 10.341 | 178,655 | -50,024 | 0.02% | 1,847,499 |
| 2011-06-01 | 2011-05-30 | 10.271 | 228,679 | +37,875 | 0.03% | 2,348,804 |
| 2011-05-31 | 2011-05-27 | 9.613 | 190,804 | +25,012 | 0.02% | 1,834,293 |
| 2011-05-30 | 2011-05-26 | 9.627 | 165,792 | +58,599 | 0.02% | 1,596,160 |
| 2011-05-23 | 2011-05-19 | 9.362 | 107,193 | -14,292 | 0.01% | 1,003,499 |
| 2011-05-20 | 2011-05-18 | 9.446 | 121,485 | +14,292 | 0.01% | 1,147,495 |
| 2011-05-16 | 2011-05-12 | 9.292 | 107,193 | -125,059 | 0.01% | 995,999 |
| 2011-05-13 | 2011-05-11 | 9.544 | 232,252 | +67,889 | 0.03% | 2,216,503 |
| 2011-05-12 | 2011-05-09 | 9.432 | 164,363 | +57,170 | 0.02% | 1,550,203 |
| 2011-05-03 | 2011-04-28 | 9.152 | 107,193 | -28,585 | 0.01% | 980,999 |
| 2011-04-28 | 2011-04-26 | 9.264 | 135,778 | +42,877 | 0.02% | 1,257,801 |
| 2011-04-27 | 2011-04-21 | 9.516 | 92,901 | +35,731 | 0.01% | 884,003 |
| 2011-04-26 | 2011-04-20 | 9.250 | 57,170 | -32,158 | 0.01% | 528,803 |
| 2011-04-21 | 2011-04-19 | 8.704 | 89,328 | -32,157 | 0.01% | 777,504 |
| 2011-04-20 | 2011-04-18 | 8.550 | 121,485 | -21,439 | 0.01% | 1,038,696 |
| 2011-04-19 | 2011-04-15 | 8.340 | 142,924 | +142,209 | 0.02% | 1,191,999 |
| 2011-02-25 | 2011-02-23 | 6.983 | 715 | -1,429 | 0.00% | 4,993 |
| 2011-02-21 | 2011-02-17 | 7.528 | 2,144 | +1,429 | 0.00% | 16,141 |
| 2011-02-10 | 2011-02-08 | 7.459 | 715 | -73,606 | 0.00% | 5,333 |
| 2011-02-09 | 2011-02-07 | 7.962 | 74,321 | +14,293 | 0.01% | 591,764 |
| 2011-02-08 | 2011-02-02 | 8.214 | 60,028 | -97,189 | 0.01% | 493,079 |
| 2011-02-01 | 2011-01-28 | 8.046 | 157,217 | +35,732 | 0.02% | 1,265,004 |
| 2011-01-31 | 2011-01-27 | 7.990 | 121,485 | +82,181 | 0.01% | 970,696 |
| 2011-01-28 | 2011-01-26 | 7.724 | 39,304 | +38,589 | 0.00% | 303,599 |
| 2011-01-26 | 2011-01-24 | 7.654 | 715 | -183,657 | 0.00% | 5,473 |
| 2011-01-25 | 2011-01-21 | 8.088 | 184,372 | +8,575 | 0.02% | 1,491,239 |
| 2011-01-21 | 2011-01-19 | 8.690 | 175,797 | +27,156 | 0.02% | 1,527,663 |
| 2011-01-20 | 2011-01-18 | 8.284 | 148,641 | -28,585 | 0.02% | 1,231,359 |
| 2011-01-19 | 2011-01-17 | 7.626 | 177,226 | +7,146 | 0.02% | 1,351,601 |
| 2011-01-18 | 2011-01-14 | 7.500 | 170,080 | +78,609 | 0.02% | 1,275,682 |
| 2011-01-17 | 2011-01-13 | 7.472 | 91,471 | +20,009 | 0.01% | 683,517 |
| 2011-01-14 | 2011-01-12 | 7.528 | 71,462 | +71,462 | 0.01% | 538,000 |
| 2011-01-13 | 2011-01-11 | 7.738 | 0 | -107,193 | ||
| 2011-01-12 | 2011-01-10 | 6.745 | 107,193 | +107,193 | 0.01% | 722,999 |
| 2011-01-10 | 2011-01-06 | 6.549 | 0 | -14,292 | ||
| 2011-01-06 | 2011-01-04 | 6.675 | 14,292 | -28,585 | 0.00% | 95,397 |
| 2011-01-05 | 2011-01-03 | 6.577 | 42,877 | +42,877 | 0.00% | 281,998 |
| 2010-12-09 | 2010-12-07 | 6.549 | 0 | -35,731 | ||
| 2010-12-08 | 2010-12-06 | 6.605 | 35,731 | -35,731 | 0.00% | 236,000 |
| 2010-12-06 | 2010-12-02 | 6.675 | 71,462 | +71,462 | 0.01% | 477,000 |
| 2010-11-04 | 2010-11-02 | 6.815 | 0 | -71,462 | ||
| 2010-11-02 | 2010-10-29 | 6.157 | 71,462 | -142,924 | 0.01% | 440,000 |
| 2010-11-01 | 2010-10-28 | 6.227 | 214,386 | +142,924 | 0.02% | 1,334,999 |
| 2010-10-29 | 2010-10-27 | 6.003 | 71,462 | -35,731 | 0.01% | 429,000 |
| 2010-10-28 | 2010-10-26 | 6.003 | 107,193 | +107,193 | 0.01% | 643,500 |
| 2010-10-27 | 2010-10-25 | 6.003 | 0 | -214,386 | ||
| 2010-10-25 | 2010-10-21 | 5.779 | 214,386 | +142,924 | 0.02% | 1,238,999 |
| 2010-10-22 | 2010-10-20 | 5.681 | 71,462 | +71,462 | 0.01% | 406,000 |
| 2010-10-08 | 2010-10-06 | 5.835 | 0 | -142,924 | ||
| 2010-10-06 | 2010-10-04 | 5.919 | 142,924 | +71,462 | 0.02% | 845,999 |
| 2010-10-05 | 2010-09-30 | 5.541 | 71,462 | +71,462 | 0.01% | 396,000 |
| 2010-09-27 | 2010-09-22 | 5.667 | 0 | -107,193 | ||
| 2010-09-24 | 2010-09-21 | 5.807 | 107,193 | +50,023 | 0.01% | 622,500 |
| 2010-09-22 | 2010-09-20 | 5.653 | 57,170 | +57,170 | 0.01% | 323,202 |
| 2010-09-14 | 2010-09-10 | 4.562 | 0 | -7,146 | ||
| 2010-09-13 | 2010-09-09 | 4.618 | 7,146 | +7,146 | 0.00% | 32,999 |
| 2010-08-25 | 2010-08-23 | 4.716 | 0 | -10,719 | ||
| 2010-08-11 | 2010-08-09 | 4.646 | 10,719 | +10,719 | 0.00% | 49,799 |
| 2010-03-29 | 2010-03-25 | 5.136 | 0 | -7,146 | ||
| 2010-03-26 | 2010-03-24 | 5.248 | 7,146 | +7,146 | 0.00% | 37,499 |
| 2009-08-27 | 2009-08-25 | 6.857 | 0 | -5,717 | ||
| 2009-08-26 | 2009-08-24 | 6.647 | 5,717 | +5,717 | 0.00% | 38,000 |
| 2008-07-21 | 2008-07-17 | 6.633 | 0 | -4,288 | ||
| 2008-07-18 | 2008-07-16 | 6.955 | 4,288 | -4,287 | 0.00% | 29,822 |
| 2008-07-17 | 2008-07-15 | 7.472 | 8,575 | +4,287 | 0.00% | 64,077 |
| 2008-07-04 | 2008-07-02 | 9.530 | 4,288 | +4,288 | 0.00% | 40,863 |
| 2007-12-28 | 2007-12-24 | 16.078 | 0 | -1,428 | ||
| 2007-12-21 | 2007-12-19 | 16.443 | 1,428 | +714 | 0.00% | 23,480 |
| 2007-12-20 | 2007-12-18 | 15.462 | 714 | +714 | 0.00% | 11,040 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy