History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 723,546 | +0 | 0.03% | 3,755,204 |
| 2025-10-13 | 2025-10-09 | 5.420 | 723,546 | +0 | 0.03% | 3,921,619 |
| 2025-10-10 | 2025-10-08 | 5.290 | 723,546 | +0 | 0.03% | 3,827,558 |
| 2025-10-09 | 2025-10-06 | 5.460 | 723,546 | +0 | 0.03% | 3,950,561 |
| 2025-10-08 | 2025-10-03 | 5.840 | 723,546 | +0 | 0.03% | 4,225,509 |
| 2025-10-06 | 2025-10-02 | 6.080 | 723,546 | +0 | 0.03% | 4,399,160 |
| 2025-10-03 | 2025-09-30 | 6.290 | 723,546 | +5,000 | 0.03% | 4,551,104 |
| 2025-10-02 | 2025-09-29 | 6.200 | 718,546 | +10,000 | 0.03% | 4,454,985 |
| 2025-08-18 | 2025-08-14 | 4.840 | 708,546 | -3,000 | 0.03% | 3,429,363 |
| 2025-08-07 | 2025-08-05 | 5.470 | 711,546 | -4,000 | 0.03% | 3,892,157 |
| 2025-08-06 | 2025-08-04 | 5.160 | 715,546 | +2,000 | 0.03% | 3,692,217 |
| 2025-08-05 | 2025-08-01 | 5.240 | 713,546 | +2,000 | 0.03% | 3,738,981 |
| 2025-07-23 | 2025-07-21 | 5.200 | 711,546 | -36,000 | 0.03% | 3,700,039 |
| 2025-07-11 | 2025-07-09 | 5.390 | 747,546 | -1,000 | 0.03% | 4,029,273 |
| 2025-07-10 | 2025-07-08 | 5.200 | 748,546 | +20,000 | 0.03% | 3,892,439 |
| 2025-07-09 | 2025-07-07 | 4.970 | 728,546 | +16,000 | 0.03% | 3,620,874 |
| 2025-07-07 | 2025-07-03 | 4.620 | 712,546 | -9,000 | 0.03% | 3,291,963 |
| 2025-07-04 | 2025-07-02 | 4.580 | 721,546 | +10,000 | 0.03% | 3,304,681 |
| 2025-07-02 | 2025-06-27 | 3.970 | 711,546 | -2,000 | 0.03% | 2,824,838 |
| 2025-06-27 | 2025-06-25 | 3.700 | 713,546 | -30,000 | 0.03% | 2,640,120 |
| 2025-06-26 | 2025-06-24 | 3.580 | 743,546 | -20,000 | 0.03% | 2,661,895 |
| 2025-06-17 | 2025-06-13 | 3.310 | 763,546 | +253,546 | 0.03% | 2,527,337 |
| 2025-06-13 | 2025-06-11 | 3.530 | 510,000 | -39,000 | 0.03% | 1,800,300 |
| 2025-06-12 | 2025-06-10 | 3.470 | 549,000 | +2,000 | 0.04% | 1,905,030 |
| 2025-06-10 | 2025-06-06 | 3.220 | 547,000 | +10,000 | 0.04% | 1,761,340 |
| 2025-05-30 | 2025-05-28 | 3.330 | 537,000 | -9,000 | 0.04% | 1,788,210 |
| 2025-05-26 | 2025-05-22 | 3.470 | 546,000 | +19,000 | 0.04% | 1,894,620 |
| 2025-05-22 | 2025-05-20 | 3.700 | 527,000 | +30,000 | 0.03% | 1,949,900 |
| 2025-05-21 | 2025-05-19 | 3.700 | 497,000 | -10,000 | 0.03% | 1,838,900 |
| 2025-05-20 | 2025-05-16 | 3.840 | 507,000 | -11,000 | 0.03% | 1,946,880 |
| 2025-05-16 | 2025-05-14 | 5.550 | 518,000 | +130,680 | 0.03% | 2,874,997 |
| 2025-04-30 | 2025-04-28 | 4.387 | 387,320 | +747 | 0.03% | 1,699,039 |
| 2025-04-15 | 2025-04-11 | 4.734 | 386,573 | +2,991 | 0.03% | 1,830,182 |
| 2025-04-14 | 2025-04-10 | 4.815 | 383,582 | +37,386 | 0.03% | 1,846,801 |
| 2025-04-11 | 2025-04-09 | 4.561 | 346,196 | +74,773 | 0.03% | 1,578,832 |
| 2025-03-10 | 2025-03-06 | 5.737 | 271,423 | +1,495 | 0.02% | 1,557,268 |
| 2025-03-05 | 2025-03-03 | 5.778 | 269,928 | +7,477 | 0.02% | 1,559,521 |
| 2025-02-14 | 2025-02-12 | 5.149 | 262,451 | +37,386 | 0.02% | 1,351,352 |
| 2025-02-12 | 2025-02-10 | 5.256 | 225,065 | +37,387 | 0.02% | 1,182,933 |
| 2025-02-10 | 2025-02-06 | 5.243 | 187,678 | +37,386 | 0.02% | 983,918 |
| 2025-01-20 | 2025-01-16 | 5.671 | 150,292 | -127,113 | 0.01% | 852,239 |
| 2025-01-02 | 2024-12-27 | 6.072 | 277,405 | -5,982 | 0.02% | 1,684,339 |
| 2024-12-20 | 2024-12-18 | 6.580 | 283,387 | -14,954 | 0.02% | 1,864,681 |
| 2024-12-19 | 2024-12-17 | 6.580 | 298,341 | -82,250 | 0.03% | 1,963,078 |
| 2024-10-28 | 2024-10-24 | 6.326 | 380,591 | -30,656 | 0.03% | 2,407,571 |
| 2024-10-18 | 2024-10-16 | 6.740 | 411,247 | -7,478 | 0.04% | 2,771,997 |
| 2024-10-16 | 2024-10-14 | 6.954 | 418,725 | -4,486 | 0.04% | 2,912,002 |
| 2024-10-15 | 2024-10-10 | 6.901 | 423,211 | -53,836 | 0.04% | 2,920,560 |
| 2024-10-09 | 2024-10-07 | 7.543 | 477,047 | +58,322 | 0.04% | 3,598,320 |
| 2024-10-08 | 2024-10-04 | 7.048 | 418,725 | +5,982 | 0.04% | 2,951,202 |
| 2024-10-07 | 2024-10-03 | 7.075 | 412,743 | +135,338 | 0.04% | 2,920,081 |
| 2024-07-11 | 2024-07-09 | 6.834 | 277,405 | -748 | 0.02% | 1,895,809 |
| 2024-06-07 | 2024-06-05 | 8.439 | 278,153 | +29,909 | 0.02% | 2,347,322 |
| 2024-05-24 | 2024-05-22 | 8.813 | 248,244 | +7,477 | 0.02% | 2,187,881 |
| 2024-05-23 | 2024-05-21 | 8.720 | 240,767 | -2,991 | 0.02% | 2,099,443 |
| 2024-05-22 | 2024-05-20 | 8.907 | 243,758 | +1,496 | 0.02% | 2,171,164 |
| 2024-05-21 | 2024-05-17 | 8.961 | 242,262 | -1,496 | 0.02% | 2,170,799 |
| 2024-05-20 | 2024-05-16 | 8.773 | 243,758 | +748 | 0.02% | 2,138,564 |
| 2024-05-16 | 2024-05-13 | 8.693 | 243,010 | +1,496 | 0.02% | 2,112,501 |
| 2024-05-07 | 2024-05-03 | 8.666 | 241,514 | +59,817 | 0.02% | 2,093,036 |
| 2024-05-06 | 2024-05-02 | 8.506 | 181,697 | +748 | 0.02% | 1,545,483 |
| 2024-05-03 | 2024-04-30 | 7.931 | 180,949 | -2,243 | 0.02% | 1,435,061 |
| 2024-04-24 | 2024-04-22 | 6.901 | 183,192 | -3,739 | 0.02% | 1,264,200 |
| 2024-04-19 | 2024-04-17 | 6.941 | 186,931 | +2,244 | 0.02% | 1,297,502 |
| 2024-04-16 | 2024-04-12 | 7.663 | 184,687 | -1,496 | 0.02% | 1,415,306 |
| 2024-04-05 | 2024-04-02 | 6.968 | 186,183 | +1,496 | 0.02% | 1,297,290 |
| 2024-03-28 | 2024-03-26 | 6.593 | 184,687 | +37,386 | 0.02% | 1,217,707 |
| 2024-03-21 | 2024-03-19 | 6.647 | 147,301 | -748 | 0.01% | 979,088 |
| 2024-03-14 | 2024-03-12 | 6.861 | 148,049 | +748 | 0.01% | 1,015,739 |
| 2023-12-07 | 2023-12-05 | 6.888 | 147,301 | -748 | 0.01% | 1,014,548 |
| 2023-11-10 | 2023-11-08 | 7.102 | 148,049 | -748 | 0.01% | 1,051,379 |
| 2023-10-13 | 2023-10-11 | 7.998 | 148,797 | -748 | 0.01% | 1,190,022 |
| 2023-09-13 | 2023-09-11 | 8.479 | 149,545 | +3,739 | 0.01% | 1,268,004 |
| 2023-09-06 | 2023-09-04 | 9.549 | 145,806 | -748 | 0.01% | 1,392,301 |
| 2023-08-31 | 2023-08-29 | 9.750 | 146,554 | +748 | 0.01% | 1,428,844 |
| 2023-08-30 | 2023-08-28 | 9.495 | 145,806 | -748 | 0.01% | 1,384,501 |
| 2023-08-10 | 2023-08-08 | 10.833 | 146,554 | -747 | 0.01% | 1,587,604 |
| 2023-08-07 | 2023-08-03 | 11.034 | 147,301 | -748 | 0.01% | 1,625,246 |
| 2023-07-18 | 2023-07-13 | 10.565 | 148,049 | +3,739 | 0.01% | 1,564,199 |
| 2023-06-02 | 2023-05-31 | 9.643 | 144,310 | -748 | 0.01% | 1,391,526 |
| 2023-05-25 | 2023-05-23 | 10.285 | 145,058 | -14,207 | 0.01% | 1,491,858 |
| 2023-05-04 | 2023-05-02 | 12.558 | 159,265 | +1,496 | 0.01% | 2,000,071 |
| 2023-04-26 | 2023-04-24 | 12.491 | 157,769 | +747 | 0.01% | 1,970,734 |
| 2023-04-19 | 2023-04-17 | 12.692 | 157,022 | +1,496 | 0.01% | 1,992,903 |
| 2023-04-18 | 2023-04-14 | 12.210 | 155,526 | +2,991 | 0.01% | 1,899,036 |
| 2023-04-12 | 2023-04-06 | 12.531 | 152,535 | -748 | 0.01% | 1,911,475 |
| 2023-04-06 | 2023-04-03 | 12.906 | 153,283 | +748 | 0.01% | 1,978,248 |
| 2023-04-04 | 2023-03-31 | 12.237 | 152,535 | +3,738 | 0.01% | 1,866,595 |
| 2023-03-29 | 2023-03-27 | 11.502 | 148,797 | -7,477 | 0.01% | 1,711,402 |
| 2023-03-28 | 2023-03-24 | 11.689 | 156,274 | -14,954 | 0.01% | 1,826,660 |
| 2023-03-24 | 2023-03-22 | 11.970 | 171,228 | +2,990 | 0.02% | 2,049,544 |
| 2023-03-09 | 2023-03-07 | 12.999 | 168,238 | -41,124 | 0.01% | 2,187,005 |
| 2023-02-28 | 2023-02-24 | 12.986 | 209,362 | -2,244 | 0.02% | 2,718,796 |
| 2023-02-23 | 2023-02-21 | 12.826 | 211,606 | +2,991 | 0.02% | 2,713,976 |
| 2023-02-22 | 2023-02-20 | 13.013 | 208,615 | -23,179 | 0.02% | 2,714,675 |
| 2023-02-21 | 2023-02-17 | 13.080 | 231,794 | -88,979 | 0.02% | 3,031,800 |
| 2023-02-14 | 2023-02-10 | 13.722 | 320,773 | -2,991 | 0.03% | 4,401,540 |
| 2023-02-09 | 2023-02-07 | 12.999 | 323,764 | +748 | 0.03% | 4,208,761 |
| 2023-02-07 | 2023-02-03 | 13.695 | 323,016 | +748 | 0.03% | 4,423,678 |
| 2023-02-03 | 2023-02-01 | 14.257 | 322,268 | +1,495 | 0.03% | 4,594,454 |
| 2023-02-01 | 2023-01-30 | 13.320 | 320,773 | -5,234 | 0.03% | 4,272,840 |
| 2023-01-31 | 2023-01-27 | 14.283 | 326,007 | +748 | 0.03% | 4,656,479 |
| 2023-01-30 | 2023-01-26 | 13.829 | 325,259 | +13,459 | 0.03% | 4,497,895 |
| 2023-01-27 | 2023-01-20 | 14.711 | 311,800 | +2,243 | 0.03% | 4,586,995 |
| 2023-01-26 | 2023-01-19 | 13.775 | 309,557 | +748 | 0.03% | 4,264,198 |
| 2023-01-19 | 2023-01-17 | 13.561 | 308,809 | -78,511 | 0.03% | 4,187,814 |
| 2023-01-17 | 2023-01-13 | 14.069 | 387,320 | +22,431 | 0.03% | 5,449,356 |
| 2023-01-13 | 2023-01-11 | 13.855 | 364,889 | -46,358 | 0.03% | 5,055,685 |
| 2023-01-12 | 2023-01-10 | 14.069 | 411,247 | -1,496 | 0.04% | 5,785,994 |
| 2023-01-11 | 2023-01-09 | 13.267 | 412,743 | -1,495 | 0.04% | 5,475,842 |
| 2023-01-10 | 2023-01-06 | 12.184 | 414,238 | -5,234 | 0.04% | 5,046,936 |
| 2023-01-09 | 2023-01-05 | 12.304 | 419,472 | +5,234 | 0.04% | 5,161,195 |
| 2023-01-06 | 2023-01-04 | 12.090 | 414,238 | +60,565 | 0.04% | 5,008,156 |
| 2023-01-05 | 2023-01-03 | 11.863 | 353,673 | -3,738 | 0.03% | 4,195,512 |
| 2023-01-04 | 2022-12-30 | 11.314 | 357,411 | +1,495 | 0.03% | 4,043,875 |
| 2022-12-30 | 2022-12-28 | 11.354 | 355,916 | +22,432 | 0.03% | 4,041,240 |
| 2022-12-29 | 2022-12-23 | 11.074 | 333,484 | -2,991 | 0.03% | 3,692,877 |
| 2022-12-28 | 2022-12-22 | 11.114 | 336,475 | +748 | 0.03% | 3,739,498 |
| 2022-12-23 | 2022-12-21 | 10.672 | 335,727 | +747 | 0.03% | 3,583,015 |
| 2022-12-21 | 2022-12-19 | 10.592 | 334,980 | +748 | 0.03% | 3,548,163 |
| 2022-12-20 | 2022-12-16 | 11.916 | 334,232 | +2,243 | 0.03% | 3,982,770 |
| 2022-12-19 | 2022-12-15 | 11.796 | 331,989 | +5,982 | 0.03% | 3,916,082 |
| 2022-12-16 | 2022-12-14 | 11.903 | 326,007 | -82,250 | 0.03% | 3,880,399 |
| 2022-12-15 | 2022-12-13 | 12.304 | 408,257 | +82,998 | 0.04% | 5,023,206 |
| 2022-12-14 | 2022-12-12 | 11.943 | 325,259 | -3,739 | 0.03% | 3,884,546 |
| 2022-12-13 | 2022-12-09 | 12.023 | 328,998 | +748 | 0.03% | 3,955,601 |
| 2022-12-12 | 2022-12-08 | 11.930 | 328,250 | -22,432 | 0.03% | 3,915,877 |
| 2022-12-09 | 2022-12-07 | 10.298 | 350,682 | +93,465 | 0.03% | 3,611,301 |
| 2022-12-08 | 2022-12-06 | 10.659 | 257,217 | -11,215 | 0.02% | 2,741,684 |
| 2022-12-07 | 2022-12-05 | 10.539 | 268,432 | +44,115 | 0.02% | 2,828,916 |
| 2022-12-06 | 2022-12-02 | 9.094 | 224,317 | +2,243 | 0.02% | 2,040,002 |
| 2022-12-05 | 2022-12-01 | 8.760 | 222,074 | -2,243 | 0.02% | 1,945,353 |
| 2022-12-02 | 2022-11-30 | 8.385 | 224,317 | -4,486 | 0.02% | 1,881,002 |
| 2022-12-01 | 2022-11-29 | 8.265 | 228,803 | +65,799 | 0.02% | 1,891,079 |
| 2022-11-30 | 2022-11-28 | 7.262 | 163,004 | +28,414 | 0.01% | 1,183,743 |
| 2022-11-29 | 2022-11-25 | 6.714 | 134,590 | -14,955 | 0.01% | 903,600 |
| 2022-11-24 | 2022-11-22 | 6.607 | 149,545 | -747 | 0.01% | 988,003 |
| 2022-11-22 | 2022-11-18 | 7.650 | 150,292 | -748 | 0.01% | 1,149,718 |
| 2022-11-21 | 2022-11-17 | 7.797 | 151,040 | +22,432 | 0.01% | 1,177,660 |
| 2022-11-18 | 2022-11-16 | 8.011 | 128,608 | -748 | 0.01% | 1,030,278 |
| 2022-11-17 | 2022-11-15 | 8.024 | 129,356 | +2,243 | 0.01% | 1,038,000 |
| 2022-11-03 | 2022-11-01 | 6.125 | 127,113 | -7,477 | 0.01% | 778,601 |
| 2022-11-02 | 2022-10-31 | 5.483 | 134,590 | +7,477 | 0.01% | 738,000 |
| 2022-11-01 | 2022-10-28 | 5.296 | 127,113 | +22,432 | 0.01% | 673,201 |
| 2022-10-24 | 2022-10-20 | 6.125 | 104,681 | +22,432 | 0.01% | 641,199 |
| 2022-08-02 | 2022-07-29 | 7.128 | 82,249 | -4,487 | 0.01% | 586,297 |
| 2022-07-25 | 2022-07-21 | 7.356 | 86,736 | +4,487 | 0.01% | 638,001 |
| 2022-06-09 | 2022-06-07 | 7.316 | 82,249 | +37,386 | 0.01% | 601,696 |
| 2022-04-19 | 2022-04-13 | 8.813 | 44,863 | +14,206 | 0.00% | 395,397 |
| 2022-02-25 | 2022-02-23 | 11.916 | 30,657 | +8,973 | 0.00% | 365,314 |
| 2021-12-01 | 2021-11-29 | 13.508 | 21,684 | -2,991 | 0.00% | 292,901 |
| 2021-11-15 | 2021-11-11 | 13.561 | 24,675 | -14,954 | 0.00% | 334,622 |
| 2021-11-12 | 2021-11-10 | 13.401 | 39,629 | +14,954 | 0.00% | 531,056 |
| 2021-09-29 | 2021-09-27 | 12.023 | 24,675 | +1,496 | 0.00% | 296,672 |
| 2021-09-20 | 2021-09-16 | 12.170 | 23,179 | +1,495 | 0.00% | 282,095 |
| 2021-09-17 | 2021-09-15 | 12.264 | 21,684 | -8,225 | 0.00% | 265,931 |
| 2021-08-02 | 2021-07-29 | 16.878 | 29,909 | +748 | 0.00% | 504,802 |
| 2021-07-13 | 2021-07-09 | 18.189 | 29,161 | -15,702 | 0.00% | 530,397 |
| 2021-07-06 | 2021-07-02 | 18.750 | 44,863 | +747 | 0.00% | 841,193 |
| 2021-07-02 | 2021-06-29 | 18.563 | 44,116 | -1,495 | 0.00% | 818,927 |
| 2021-06-23 | 2021-06-21 | 19.339 | 45,611 | -7,477 | 0.00% | 882,058 |
| 2021-06-17 | 2021-06-15 | 18.831 | 53,088 | +1,495 | 0.00% | 999,674 |
| 2021-06-09 | 2021-06-07 | 18.724 | 51,593 | +6,730 | 0.00% | 966,003 |
| 2021-06-04 | 2021-06-02 | 19.098 | 44,863 | -1,496 | 0.00% | 856,793 |
| 2021-05-28 | 2021-05-26 | 19.312 | 46,359 | +748 | 0.00% | 895,284 |
| 2021-05-14 | 2021-05-12 | 18.510 | 45,611 | +748 | 0.00% | 844,239 |
| 2021-05-10 | 2021-05-06 | 19.392 | 44,863 | +747 | 0.00% | 869,993 |
| 2021-05-04 | 2021-04-30 | 20.730 | 44,116 | -2,243 | 0.00% | 914,508 |
| 2021-03-26 | 2021-03-24 | 20.944 | 46,359 | +748 | 0.00% | 970,924 |
| 2021-03-19 | 2021-03-17 | 22.869 | 45,611 | +1,495 | 0.00% | 1,043,098 |
| 2021-03-10 | 2021-03-08 | 21.880 | 44,116 | -2,243 | 0.00% | 965,248 |
| 2021-03-08 | 2021-03-04 | 23.404 | 46,359 | -1,495 | 0.00% | 1,085,005 |
| 2021-03-05 | 2021-03-03 | 23.083 | 47,854 | +3,738 | 0.00% | 1,104,634 |
| 2021-03-04 | 2021-03-02 | 21.746 | 44,116 | -78,511 | 0.00% | 959,348 |
| 2021-03-03 | 2021-03-01 | 22.629 | 122,627 | +80,755 | 0.01% | 2,774,891 |
| 2021-03-02 | 2021-02-26 | 21.505 | 41,872 | +2,243 | 0.00% | 900,470 |
| 2021-02-26 | 2021-02-24 | 21.773 | 39,629 | -13,459 | 0.00% | 862,833 |
| 2021-02-25 | 2021-02-23 | 21.666 | 53,088 | +4,486 | 0.00% | 1,150,193 |
| 2021-02-24 | 2021-02-22 | 20.382 | 48,602 | +7,477 | 0.00% | 990,601 |
| 2021-02-22 | 2021-02-18 | 20.302 | 41,125 | +1,496 | 0.00% | 834,905 |
| 2021-02-18 | 2021-02-16 | 20.462 | 39,629 | -7,478 | 0.00% | 810,894 |
| 2021-02-16 | 2021-02-09 | 20.542 | 47,107 | -747 | 0.00% | 967,690 |
| 2021-02-09 | 2021-02-05 | 19.125 | 47,854 | +747 | 0.00% | 915,195 |
| 2021-02-05 | 2021-02-03 | 18.724 | 47,107 | +7,478 | 0.00% | 882,009 |
| 2021-01-22 | 2021-01-20 | 18.510 | 39,629 | +1,495 | 0.00% | 733,514 |
| 2021-01-14 | 2021-01-12 | 19.258 | 38,134 | -748 | 0.00% | 734,403 |
| 2021-01-07 | 2021-01-05 | 19.900 | 38,882 | -10,468 | 0.00% | 773,768 |
| 2021-01-06 | 2021-01-04 | 20.061 | 49,350 | -47,854 | 0.00% | 990,006 |
| 2020-12-28 | 2020-12-22 | 19.847 | 97,204 | -16,450 | 0.01% | 1,929,201 |
| 2020-12-03 | 2020-12-01 | 20.061 | 113,654 | +748 | 0.01% | 2,280,003 |
| 2020-11-17 | 2020-11-13 | 19.285 | 112,906 | +748 | 0.01% | 2,177,418 |
| 2020-11-12 | 2020-11-10 | 20.061 | 112,158 | -14,955 | 0.01% | 2,249,992 |
| 2020-11-11 | 2020-11-09 | 18.777 | 127,113 | +748 | 0.01% | 2,386,803 |
| 2020-11-10 | 2020-11-06 | 17.868 | 126,365 | +3,738 | 0.01% | 2,257,838 |
| 2020-10-19 | 2020-10-15 | 16.477 | 122,627 | +3,739 | 0.01% | 2,020,488 |
| 2020-10-15 | 2020-10-12 | 17.306 | 118,888 | +7,477 | 0.01% | 2,057,462 |
| 2020-09-04 | 2020-09-02 | 22.548 | 111,411 | +29,909 | 0.01% | 2,512,147 |
| 2020-09-03 | 2020-09-01 | 23.110 | 81,502 | +26,171 | 0.01% | 1,883,525 |
| 2020-09-02 | 2020-08-31 | 22.896 | 55,331 | +11,215 | 0.00% | 1,266,869 |
| 2020-09-01 | 2020-08-28 | 23.110 | 44,116 | +7,478 | 0.00% | 1,019,528 |
| 2020-08-14 | 2020-08-12 | 22.629 | 36,638 | -30,657 | 0.00% | 829,071 |
| 2020-08-13 | 2020-08-11 | 22.254 | 67,295 | -8,225 | 0.01% | 1,497,599 |
| 2020-08-12 | 2020-08-10 | 21.104 | 75,520 | -29,909 | 0.01% | 1,593,780 |
| 2020-07-22 | 2020-07-20 | 19.927 | 105,429 | -37,386 | 0.01% | 2,100,902 |
| 2020-07-17 | 2020-07-15 | 20.676 | 142,815 | +15,702 | 0.01% | 2,952,860 |
| 2020-07-16 | 2020-07-14 | 20.997 | 127,113 | +37,386 | 0.01% | 2,669,003 |
| 2020-07-15 | 2020-07-13 | 20.195 | 89,727 | +1,496 | 0.01% | 1,812,006 |
| 2020-07-10 | 2020-07-08 | 20.382 | 88,231 | -4,487 | 0.01% | 1,798,315 |
| 2020-07-08 | 2020-07-06 | 21.612 | 92,718 | +29,909 | 0.01% | 2,003,849 |
| 2020-07-06 | 2020-07-02 | 20.328 | 62,809 | +14,955 | 0.01% | 1,276,806 |
| 2020-06-29 | 2020-06-24 | 20.783 | 47,854 | +7,477 | 0.00% | 994,555 |
| 2020-06-15 | 2020-06-11 | 22.014 | 40,377 | -2,243 | 0.00% | 888,840 |
| 2020-06-11 | 2020-06-09 | 23.110 | 42,620 | -6,730 | 0.00% | 984,956 |
| 2020-06-09 | 2020-06-05 | 23.312 | 49,350 | +7,551 | 0.00% | 1,150,432 |
| 2020-06-08 | 2020-06-04 | 22.347 | 41,799 | -3,732 | 0.00% | 934,085 |
| 2020-06-05 | 2020-06-03 | 21.168 | 45,531 | +5,971 | 0.00% | 963,804 |
| 2020-06-03 | 2020-06-01 | 20.364 | 39,560 | +3,732 | 0.00% | 805,609 |
| 2020-06-02 | 2020-05-29 | 19.587 | 35,828 | -1,492 | 0.00% | 701,770 |
| 2020-04-17 | 2020-04-15 | 17.658 | 37,320 | +1,492 | 0.00% | 658,994 |
| 2020-04-01 | 2020-03-30 | 15.032 | 35,828 | +14,929 | 0.00% | 538,567 |
| 2020-03-18 | 2020-03-16 | 16.131 | 20,899 | +7,464 | 0.00% | 337,114 |
| 2020-03-13 | 2020-03-11 | 19.614 | 13,435 | +7,464 | 0.00% | 263,514 |
| 2020-02-21 | 2020-02-19 | 24.223 | 5,971 | -2,239 | 0.00% | 144,634 |
| 2020-02-20 | 2020-02-18 | 23.472 | 8,210 | +2,239 | 0.00% | 192,709 |
| 2020-01-10 | 2020-01-08 | 28.805 | 5,971 | -1,493 | 0.00% | 171,993 |
| 2019-10-23 | 2019-10-21 | 26.768 | 7,464 | -14,928 | 0.00% | 199,798 |
| 2019-10-17 | 2019-10-15 | 26.125 | 22,392 | +14,928 | 0.00% | 584,995 |
| 2019-09-24 | 2019-09-20 | 26.286 | 7,464 | -7,464 | 0.00% | 196,198 |
| 2019-09-13 | 2019-09-11 | 26.636 | 14,928 | +46 | 0.00% | 397,619 |
| 2019-08-08 | 2019-08-06 | 23.169 | 14,882 | -744 | 0.00% | 344,794 |
| 2019-07-31 | 2019-07-29 | 26.421 | 15,626 | +7,441 | 0.00% | 412,850 |
| 2019-07-29 | 2019-07-25 | 27.550 | 8,185 | -20,835 | 0.00% | 225,493 |
| 2019-07-02 | 2019-06-27 | 22.550 | 29,020 | +744 | 0.00% | 654,411 |
| 2019-06-17 | 2019-06-13 | 20.916 | 28,276 | +43 | 0.00% | 591,426 |
| 2019-05-22 | 2019-05-20 | 20.539 | 28,233 | +743 | 0.00% | 579,887 |
| 2019-04-16 | 2019-04-12 | 26.650 | 27,490 | -56,465 | 0.00% | 732,608 |
| 2019-04-10 | 2019-04-08 | 26.435 | 83,955 | -37,148 | 0.01% | 2,219,319 |
| 2019-04-09 | 2019-04-04 | 26.731 | 121,103 | -37,892 | 0.01% | 3,237,172 |
| 2019-02-28 | 2019-02-26 | 26.192 | 158,995 | -3,714 | 0.01% | 4,164,453 |
| 2019-02-25 | 2019-02-21 | 26.919 | 162,709 | +3,714 | 0.01% | 4,379,991 |
| 2019-01-16 | 2019-01-14 | 20.566 | 158,995 | -456,923 | 0.01% | 3,269,930 |
| 2019-01-15 | 2019-01-11 | 21.158 | 615,918 | +216,203 | 0.05% | 13,031,880 |
| 2019-01-14 | 2019-01-10 | 21.885 | 399,715 | +240,720 | 0.04% | 8,747,876 |
| 2018-12-12 | 2018-12-10 | 19.651 | 158,995 | -1,485 | 0.01% | 3,124,410 |
| 2018-12-04 | 2018-11-30 | 21.132 | 160,480 | +1,485 | 0.01% | 3,391,191 |
| 2018-11-15 | 2018-11-13 | 17.664 | 158,995 | +286 | 0.01% | 2,808,457 |
| 2018-11-07 | 2018-11-05 | 18.662 | 158,709 | -7,416 | 0.01% | 2,961,765 |
| 2018-11-06 | 2018-11-02 | 19.363 | 166,125 | +7,416 | 0.01% | 3,216,640 |
| 2018-11-02 | 2018-10-31 | 18.068 | 158,709 | -5,191 | 0.01% | 2,867,605 |
| 2018-09-19 | 2018-09-17 | 22.113 | 163,900 | -4,450 | 0.01% | 3,624,398 |
| 2018-09-18 | 2018-09-14 | 21.898 | 168,350 | +4,450 | 0.01% | 3,686,482 |
| 2018-09-13 | 2018-09-11 | 20.907 | 163,900 | -3,217 | 0.01% | 3,426,697 |
| 2018-09-11 | 2018-09-07 | 23.206 | 167,117 | +3,697 | 0.01% | 3,878,155 |
| 2018-08-24 | 2018-08-22 | 28.940 | 163,420 | -14,789 | 0.01% | 4,729,402 |
| 2018-08-20 | 2018-08-16 | 27.453 | 178,209 | +7,394 | 0.02% | 4,892,298 |
| 2018-06-12 | 2018-06-08 | 33.930 | 170,815 | -7,394 | 0.02% | 5,795,822 |
| 2018-06-11 | 2018-06-07 | 35.556 | 178,209 | +284 | 0.02% | 6,336,365 |
| 2018-06-08 | 2018-06-06 | 35.420 | 177,925 | +7,383 | 0.02% | 6,302,168 |
| 2018-05-02 | 2018-04-27 | 39.281 | 170,542 | -1,476 | 0.02% | 6,699,010 |
| 2018-04-27 | 2018-04-25 | 39.281 | 172,018 | -739 | 0.02% | 6,756,988 |
| 2018-04-20 | 2018-04-18 | 36.572 | 172,757 | -7,382 | 0.02% | 6,318,016 |
| 2018-04-17 | 2018-04-13 | 36.030 | 180,139 | -1,477 | 0.02% | 6,490,388 |
| 2018-04-10 | 2018-04-06 | 30.002 | 181,616 | -7,383 | 0.02% | 5,448,903 |
| 2018-03-02 | 2018-02-28 | 29.799 | 188,999 | -3,691 | 0.02% | 5,632,011 |
| 2018-02-27 | 2018-02-23 | 31.628 | 192,690 | -5,906 | 0.02% | 6,094,349 |
| 2018-02-26 | 2018-02-22 | 30.815 | 198,596 | +5,906 | 0.02% | 6,119,743 |
| 2018-01-29 | 2018-01-25 | 32.779 | 192,690 | -738 | 0.02% | 6,316,199 |
| 2018-01-25 | 2018-01-23 | 33.524 | 193,428 | +14,765 | 0.02% | 6,484,490 |
| 2018-01-22 | 2018-01-18 | 31.695 | 178,663 | +738 | 0.02% | 5,662,807 |
| 2018-01-10 | 2018-01-08 | 31.086 | 177,925 | +1,477 | 0.02% | 5,530,965 |
| 2017-12-11 | 2017-12-07 | 28.512 | 176,448 | -11,074 | 0.02% | 5,030,951 |
| 2017-12-08 | 2017-12-06 | 27.090 | 187,522 | +11,074 | 0.02% | 5,079,997 |
| 2017-11-15 | 2017-11-13 | 31.018 | 176,448 | -14,765 | 0.02% | 5,473,101 |
| 2017-11-14 | 2017-11-10 | 30.612 | 191,213 | +14,765 | 0.02% | 5,853,386 |
| 2017-10-31 | 2017-10-27 | 27.767 | 176,448 | -4,430 | 0.02% | 4,899,501 |
| 2017-10-27 | 2017-10-25 | 28.851 | 180,878 | +2,215 | 0.02% | 5,218,511 |
| 2017-10-23 | 2017-10-19 | 27.632 | 178,663 | -738 | 0.02% | 4,936,806 |
| 2017-10-16 | 2017-10-12 | 29.393 | 179,401 | -5,906 | 0.02% | 5,273,098 |
| 2017-10-13 | 2017-10-11 | 29.461 | 185,307 | -2,953 | 0.02% | 5,459,242 |
| 2017-10-11 | 2017-10-09 | 29.528 | 188,260 | -7,383 | 0.02% | 5,558,989 |
| 2017-10-03 | 2017-09-28 | 29.731 | 195,643 | -126,245 | 0.02% | 5,816,746 |
| 2017-09-26 | 2017-09-22 | 29.393 | 321,888 | -14,766 | 0.03% | 9,461,191 |
| 2017-09-25 | 2017-09-21 | 29.731 | 336,654 | +10,336 | 0.03% | 10,009,205 |
| 2017-09-22 | 2017-09-20 | 30.544 | 326,318 | +17,719 | 0.03% | 9,967,101 |
| 2017-09-20 | 2017-09-18 | 26.873 | 308,599 | -72,351 | 0.03% | 8,293,111 |
| 2017-09-15 | 2017-09-13 | 25.438 | 380,950 | -8,121 | 0.03% | 9,690,470 |
| 2017-09-14 | 2017-09-12 | 24.628 | 389,071 | +1,476 | 0.03% | 9,581,918 |
| 2017-09-13 | 2017-09-11 | 25.441 | 387,595 | +470 | 0.03% | 9,860,949 |
| 2017-09-11 | 2017-09-07 | 25.713 | 387,125 | +22,121 | 0.03% | 9,953,992 |
| 2017-09-05 | 2017-09-01 | 25.713 | 365,004 | -2,212 | 0.03% | 9,385,203 |
| 2017-09-04 | 2017-08-31 | 24.899 | 367,216 | -17,697 | 0.03% | 9,143,279 |
| 2017-09-01 | 2017-08-30 | 24.818 | 384,913 | -14,748 | 0.03% | 9,552,596 |
| 2017-08-31 | 2017-08-29 | 24.167 | 399,661 | +11,798 | 0.04% | 9,658,445 |
| 2017-08-30 | 2017-08-28 | 24.248 | 387,863 | +5,162 | 0.03% | 9,404,887 |
| 2017-08-22 | 2017-08-18 | 25.658 | 382,701 | -11,798 | 0.03% | 9,819,479 |
| 2017-08-16 | 2017-08-14 | 24.763 | 394,499 | -3,687 | 0.03% | 9,769,097 |
| 2017-08-15 | 2017-08-11 | 24.275 | 398,186 | +13,273 | 0.04% | 9,665,999 |
| 2017-08-11 | 2017-08-09 | 26.282 | 384,913 | -3,687 | 0.03% | 10,116,355 |
| 2017-08-10 | 2017-08-08 | 25.794 | 388,600 | +11,798 | 0.03% | 10,023,538 |
| 2017-08-07 | 2017-08-03 | 24.275 | 376,802 | +1,475 | 0.03% | 9,146,900 |
| 2017-07-31 | 2017-07-27 | 24.275 | 375,327 | +2,212 | 0.03% | 9,111,095 |
| 2017-07-28 | 2017-07-26 | 24.546 | 373,115 | -22,122 | 0.03% | 9,158,598 |
| 2017-07-26 | 2017-07-24 | 25.631 | 395,237 | +25,809 | 0.04% | 10,130,412 |
| 2017-07-25 | 2017-07-21 | 25.197 | 369,428 | -738 | 0.03% | 9,308,576 |
| 2017-07-20 | 2017-07-18 | 24.655 | 370,166 | -5,899 | 0.03% | 9,126,371 |
| 2017-07-19 | 2017-07-17 | 24.221 | 376,065 | +4,425 | 0.03% | 9,108,610 |
| 2017-07-18 | 2017-07-14 | 25.496 | 371,640 | -1,475 | 0.03% | 9,475,192 |
| 2017-07-17 | 2017-07-13 | 25.577 | 373,115 | +11,061 | 0.03% | 9,543,158 |
| 2017-07-13 | 2017-07-11 | 26.879 | 362,054 | +2,212 | 0.03% | 9,731,611 |
| 2017-07-10 | 2017-07-06 | 26.255 | 359,842 | -2,950 | 0.03% | 9,447,675 |
| 2017-07-06 | 2017-07-04 | 25.767 | 362,792 | -7,374 | 0.03% | 9,348,007 |
| 2017-07-05 | 2017-07-03 | 27.123 | 370,166 | +25,809 | 0.03% | 10,040,012 |
| 2017-06-30 | 2017-06-28 | 28.818 | 344,357 | +16,222 | 0.03% | 9,923,744 |
| 2017-06-29 | 2017-06-27 | 28.547 | 328,135 | +154,850 | 0.03% | 9,367,256 |
| 2017-06-27 | 2017-06-23 | 27.801 | 173,285 | +103,234 | 0.02% | 4,817,509 |
| 2017-06-26 | 2017-06-22 | 28.344 | 70,051 | -9,586 | 0.01% | 1,985,493 |
| 2017-06-23 | 2017-06-21 | 28.750 | 79,637 | +15,485 | 0.01% | 2,289,594 |
| 2017-06-15 | 2017-06-13 | 28.411 | 64,152 | +11,061 | 0.01% | 1,822,644 |
| 2017-06-14 | 2017-06-12 | 27.069 | 53,091 | -3,687 | 0.00% | 1,437,109 |
| 2017-06-13 | 2017-06-09 | 27.286 | 56,778 | -25,726 | 0.01% | 1,549,244 |
| 2017-06-12 | 2017-06-08 | 27.965 | 82,504 | +14,733 | 0.01% | 2,307,203 |
| 2017-06-08 | 2017-06-06 | 26.390 | 67,771 | +14,733 | 0.01% | 1,788,478 |
| 2017-06-05 | 2017-06-01 | 27.422 | 53,038 | +2,946 | 0.00% | 1,454,394 |
| 2017-06-02 | 2017-05-31 | 27.829 | 50,092 | +737 | 0.00% | 1,394,010 |
| 2017-05-26 | 2017-05-24 | 26.200 | 49,355 | -27,256 | 0.00% | 1,293,100 |
| 2017-05-25 | 2017-05-23 | 26.607 | 76,611 | +18,416 | 0.01% | 2,038,406 |
| 2017-05-23 | 2017-05-19 | 24.082 | 58,195 | +8,840 | 0.01% | 1,401,467 |
| 2017-05-22 | 2017-05-18 | 23.485 | 49,355 | -737 | 0.00% | 1,159,100 |
| 2017-05-19 | 2017-05-17 | 24.408 | 50,092 | -13,996 | 0.00% | 1,222,648 |
| 2017-05-18 | 2017-05-16 | 24.815 | 64,088 | +14,733 | 0.01% | 1,590,364 |
| 2017-05-16 | 2017-05-12 | 23.594 | 49,355 | +4,420 | 0.00% | 1,164,460 |
| 2017-05-15 | 2017-05-11 | 23.376 | 44,935 | -15,470 | 0.00% | 1,050,416 |
| 2017-05-10 | 2017-05-08 | 22.100 | 60,405 | +18,416 | 0.01% | 1,334,968 |
| 2017-05-08 | 2017-05-04 | 21.530 | 41,989 | -18,416 | 0.00% | 904,029 |
| 2017-04-28 | 2017-04-26 | 21.802 | 60,405 | +18,416 | 0.01% | 1,316,928 |
| 2017-04-18 | 2017-04-12 | 21.041 | 41,989 | -7,366 | 0.00% | 883,509 |
| 2017-04-12 | 2017-04-10 | 20.363 | 49,355 | +7,366 | 0.00% | 1,005,000 |
| 2017-04-10 | 2017-04-06 | 19.087 | 41,989 | -7,366 | 0.00% | 801,428 |
| 2017-04-05 | 2017-03-31 | 18.625 | 49,355 | +3,683 | 0.00% | 919,240 |
| 2017-03-30 | 2017-03-28 | 18.842 | 45,672 | +7,367 | 0.00% | 860,564 |
| 2017-03-21 | 2017-03-17 | 18.652 | 38,305 | -13,260 | 0.00% | 714,473 |
| 2017-03-20 | 2017-03-16 | 17.240 | 51,565 | -1,473 | 0.00% | 889,001 |
| 2017-03-16 | 2017-03-14 | 17.268 | 53,038 | +14,733 | 0.00% | 915,836 |
| 2017-03-01 | 2017-02-27 | 16.209 | 38,305 | -2,947 | 0.00% | 620,874 |
| 2017-02-28 | 2017-02-24 | 16.100 | 41,252 | -7,366 | 0.00% | 664,161 |
| 2017-02-27 | 2017-02-23 | 16.453 | 48,618 | +7,366 | 0.00% | 799,914 |
| 2017-02-23 | 2017-02-21 | 16.317 | 41,252 | +12,523 | 0.00% | 673,121 |
| 2017-02-22 | 2017-02-20 | 16.725 | 28,729 | +5,156 | 0.00% | 480,479 |
| 2017-02-17 | 2017-02-15 | 16.942 | 23,573 | +737 | 0.00% | 399,368 |
| 2017-02-15 | 2017-02-13 | 15.801 | 22,836 | +3,683 | 0.00% | 360,842 |
| 2017-02-06 | 2017-02-02 | 15.503 | 19,153 | -5,156 | 0.00% | 296,925 |
| 2017-01-26 | 2017-01-24 | 15.394 | 24,309 | +2,946 | 0.00% | 374,217 |
| 2017-01-20 | 2017-01-18 | 14.797 | 21,363 | -12,523 | 0.00% | 316,106 |
| 2017-01-17 | 2017-01-13 | 14.824 | 33,886 | -216,572 | 0.00% | 502,327 |
| 2017-01-16 | 2017-01-12 | 14.553 | 250,458 | -7,367 | 0.02% | 3,644,796 |
| 2017-01-05 | 2017-01-03 | 13.874 | 257,825 | +53,039 | 0.02% | 3,577,004 |
| 2017-01-03 | 2016-12-29 | 13.602 | 204,786 | -61,878 | 0.02% | 2,785,554 |
| 2016-12-13 | 2016-12-09 | 15.231 | 266,664 | +9,576 | 0.02% | 4,061,634 |
| 2016-12-12 | 2016-12-08 | 16.996 | 257,088 | +5,156 | 0.02% | 4,369,479 |
| 2016-12-08 | 2016-12-06 | 16.887 | 251,932 | +9,577 | 0.02% | 4,254,488 |
| 2016-12-06 | 2016-12-02 | 16.562 | 242,355 | -19,890 | 0.02% | 4,013,797 |
| 2016-12-02 | 2016-11-30 | 16.942 | 262,245 | -45,671 | 0.02% | 4,442,888 |
| 2016-11-30 | 2016-11-28 | 17.132 | 307,916 | +8,839 | 0.03% | 5,275,154 |
| 2016-11-28 | 2016-11-24 | 16.915 | 299,077 | +271,821 | 0.03% | 5,058,766 |
| 2016-11-24 | 2016-11-22 | 16.643 | 27,256 | +8,840 | 0.00% | 453,624 |
| 2016-11-23 | 2016-11-21 | 16.643 | 18,416 | +2,210 | 0.00% | 306,499 |
| 2016-11-11 | 2016-11-09 | 14.091 | 16,206 | -1,473 | 0.00% | 228,358 |
| 2016-10-24 | 2016-10-19 | 13.358 | 17,679 | -44,199 | 0.00% | 236,155 |
| 2016-10-19 | 2016-10-17 | 12.964 | 61,878 | -73,664 | 0.01% | 802,201 |
| 2016-10-14 | 2016-10-12 | 14.661 | 135,542 | -41,252 | 0.01% | 1,987,198 |
| 2016-10-12 | 2016-10-07 | 14.661 | 176,794 | -3,683 | 0.02% | 2,591,999 |
| 2016-10-11 | 2016-10-06 | 14.661 | 180,477 | -30,203 | 0.02% | 2,645,996 |
| 2016-10-05 | 2016-10-03 | 14.362 | 210,680 | -11,049 | 0.02% | 3,025,886 |
| 2016-10-04 | 2016-09-30 | 13.819 | 221,729 | +10,313 | 0.02% | 3,064,177 |
| 2016-10-03 | 2016-09-29 | 14.200 | 211,416 | +191,527 | 0.02% | 3,002,017 |
| 2016-09-30 | 2016-09-28 | 14.172 | 19,889 | -3,684 | 0.00% | 281,875 |
| 2016-09-29 | 2016-09-27 | 13.792 | 23,573 | -254,141 | 0.00% | 325,126 |
| 2016-09-28 | 2016-09-26 | 13.344 | 277,714 | -46,408 | 0.02% | 3,705,910 |
| 2016-09-27 | 2016-09-23 | 13.901 | 324,122 | +46,408 | 0.03% | 4,505,594 |
| 2016-09-23 | 2016-09-21 | 13.901 | 277,714 | -2,947 | 0.02% | 3,860,480 |
| 2016-09-22 | 2016-09-20 | 14.037 | 280,661 | +3,684 | 0.02% | 3,939,546 |
| 2016-09-21 | 2016-09-19 | 14.254 | 276,977 | +260,771 | 0.02% | 3,947,995 |
| 2016-09-20 | 2016-09-15 | 14.498 | 16,206 | -7,367 | 0.00% | 234,958 |
| 2016-09-14 | 2016-09-12 | 14.111 | 23,573 | +5,157 | 0.00% | 332,647 |
| 2016-09-13 | 2016-09-09 | 14.710 | 18,416 | -119,137 | 0.00% | 270,891 |
| 2016-09-12 | 2016-09-08 | 13.731 | 137,553 | -33,101 | 0.01% | 1,888,700 |
| 2016-09-09 | 2016-09-07 | 13.160 | 170,654 | +11,769 | 0.02% | 2,245,760 |
| 2016-09-08 | 2016-09-06 | 13.037 | 158,885 | -66,937 | 0.01% | 2,071,444 |
| 2016-09-07 | 2016-09-05 | 13.105 | 225,822 | +146,380 | 0.02% | 2,959,476 |
| 2016-09-06 | 2016-09-02 | 12.847 | 79,442 | +62,524 | 0.01% | 1,020,595 |
| 2016-09-05 | 2016-09-01 | 11.814 | 16,918 | +3,678 | 0.00% | 199,867 |
| 2016-08-18 | 2016-08-16 | 12.127 | 13,240 | -72,823 | 0.00% | 160,555 |
| 2016-08-17 | 2016-08-15 | 11.909 | 86,063 | +72,823 | 0.01% | 1,024,925 |
| 2016-06-15 | 2016-06-13 | 11.107 | 13,240 | +32 | 0.00% | 147,060 |
| 2016-06-14 | 2016-06-10 | 11.530 | 13,208 | -7,337 | 0.00% | 152,285 |
| 2016-03-24 | 2016-03-22 | 13.901 | 20,545 | +7,337 | 0.00% | 285,598 |
| 2016-02-23 | 2016-02-19 | 13.002 | 13,208 | -2,201 | 0.00% | 171,725 |
| 2016-02-01 | 2016-01-28 | 12.375 | 15,409 | +2,201 | 0.00% | 190,682 |
| 2015-12-30 | 2015-12-28 | 16.000 | 13,208 | -7,337 | 0.00% | 211,327 |
| 2015-12-10 | 2015-12-08 | 14.501 | 20,545 | +7,337 | 0.00% | 297,918 |
| 2015-10-20 | 2015-10-16 | 18.126 | 13,208 | -3,668 | 0.00% | 239,408 |
| 2015-10-12 | 2015-10-08 | 15.918 | 16,876 | -73,376 | 0.00% | 268,634 |
| 2015-09-21 | 2015-09-17 | 16.054 | 90,252 | +73,376 | 0.01% | 1,448,943 |
| 2015-09-11 | 2015-09-09 | 16.375 | 16,876 | +21 | 0.00% | 276,350 |
| 2015-08-12 | 2015-08-10 | 20.851 | 16,855 | -732 | 0.00% | 351,448 |
| 2015-08-05 | 2015-08-03 | 17.631 | 17,587 | -1,466 | 0.00% | 310,073 |
| 2015-08-04 | 2015-07-31 | 18.149 | 19,053 | +2,198 | 0.00% | 345,799 |
| 2015-07-29 | 2015-07-27 | 18.259 | 16,855 | -1,465 | 0.00% | 307,747 |
| 2015-07-28 | 2015-07-24 | 19.186 | 18,320 | +1,465 | 0.00% | 351,496 |
| 2015-07-16 | 2015-07-14 | 19.678 | 16,855 | -4,396 | 0.00% | 331,668 |
| 2015-06-16 | 2015-06-12 | 15.498 | 21,251 | +143 | 0.00% | 329,342 |
| 2015-06-08 | 2015-06-04 | 16.075 | 21,108 | +728 | 0.00% | 339,306 |
| 2015-05-12 | 2015-05-08 | 17.586 | 20,380 | +3,639 | 0.00% | 358,404 |
| 2014-12-16 | 2014-12-12 | 24.263 | 16,741 | -7,278 | 0.00% | 406,192 |
| 2014-12-05 | 2014-12-03 | 24.236 | 24,019 | -6,551 | 0.00% | 582,120 |
| 2014-11-19 | 2014-11-17 | 27.176 | 30,570 | -1,455 | 0.00% | 830,770 |
| 2014-11-18 | 2014-11-14 | 27.451 | 32,025 | +1,455 | 0.00% | 879,111 |
| 2014-11-07 | 2014-11-05 | 26.132 | 30,570 | +5,095 | 0.00% | 798,849 |
| 2014-09-22 | 2014-09-18 | 25.912 | 25,475 | -1,455 | 0.00% | 660,108 |
| 2014-09-17 | 2014-09-15 | 26.709 | 26,930 | -728 | 0.00% | 719,269 |
| 2014-09-16 | 2014-09-12 | 26.791 | 27,658 | +3,639 | 0.00% | 740,993 |
| 2014-09-15 | 2014-09-11 | 27.062 | 24,019 | +3,639 | 0.00% | 649,991 |
| 2014-09-12 | 2014-09-10 | 26.481 | 20,380 | +121 | 0.00% | 539,684 |
| 2014-08-21 | 2014-08-19 | 29.646 | 20,259 | +3,618 | 0.00% | 600,599 |
| 2014-08-18 | 2014-08-14 | 30.061 | 16,641 | +3,617 | 0.00% | 500,240 |
| 2014-08-13 | 2014-08-11 | 29.093 | 13,024 | -5,788 | 0.00% | 378,910 |
| 2014-08-12 | 2014-08-08 | 29.370 | 18,812 | +5,788 | 0.00% | 552,502 |
| 2014-08-01 | 2014-07-30 | 32.825 | 13,024 | -15,194 | 0.00% | 427,511 |
| 2014-07-31 | 2014-07-29 | 33.170 | 28,218 | +15,194 | 0.00% | 936,003 |
| 2014-07-03 | 2014-06-30 | 32.410 | 13,024 | -5,788 | 0.00% | 422,111 |
| 2014-06-27 | 2014-06-25 | 30.614 | 18,812 | +5,788 | 0.00% | 575,902 |
| 2014-06-17 | 2014-06-13 | 32.011 | 13,024 | +119 | 0.00% | 416,914 |
| 2014-03-04 | 2014-02-28 | 38.706 | 12,905 | +717 | 0.00% | 499,506 |
| 2014-02-28 | 2014-02-26 | 38.288 | 12,188 | -14,339 | 0.00% | 466,654 |
| 2014-02-27 | 2014-02-25 | 38.358 | 26,527 | -14,338 | 0.00% | 1,017,514 |
| 2014-02-24 | 2014-02-20 | 37.242 | 40,865 | -7,170 | 0.00% | 1,521,887 |
| 2014-02-21 | 2014-02-19 | 37.451 | 48,035 | -14,338 | 0.00% | 1,798,961 |
| 2014-02-11 | 2014-02-07 | 39.264 | 62,373 | -1,434 | 0.01% | 2,449,034 |
| 2014-02-10 | 2014-02-06 | 38.497 | 63,807 | +1,434 | 0.01% | 2,456,389 |
| 2014-02-07 | 2014-02-05 | 35.638 | 62,373 | -717 | 0.01% | 2,222,835 |
| 2014-02-06 | 2014-02-04 | 37.521 | 63,090 | +717 | 0.01% | 2,367,187 |
| 2014-02-05 | 2014-01-30 | 39.404 | 62,373 | -7,170 | 0.01% | 2,457,734 |
| 2014-02-04 | 2014-01-28 | 39.822 | 69,543 | +6,453 | 0.01% | 2,769,359 |
| 2014-01-29 | 2014-01-27 | 39.334 | 63,090 | +4,301 | 0.01% | 2,481,586 |
| 2014-01-28 | 2014-01-24 | 40.101 | 58,789 | +7,170 | 0.01% | 2,357,511 |
| 2014-01-27 | 2014-01-23 | 42.054 | 51,619 | +43,016 | 0.00% | 2,170,784 |
| 2014-01-24 | 2014-01-22 | 42.891 | 8,603 | +1,434 | 0.00% | 368,990 |
| 2014-01-23 | 2014-01-21 | 43.588 | 7,169 | +1,434 | 0.00% | 312,484 |
| 2014-01-22 | 2014-01-20 | 44.844 | 5,735 | +716 | 0.00% | 257,178 |
| 2014-01-09 | 2014-01-07 | 40.520 | 5,019 | +717 | 0.00% | 203,368 |
| 2013-11-06 | 2013-11-04 | 33.615 | 4,302 | -28,677 | 0.00% | 144,613 |
| 2013-11-05 | 2013-11-01 | 34.313 | 32,979 | +28,677 | 0.00% | 1,131,598 |
| 2013-10-16 | 2013-10-11 | 30.477 | 4,302 | -717 | 0.00% | 131,112 |
| 2013-09-13 | 2013-09-11 | 28.175 | 5,019 | +717 | 0.00% | 141,413 |
| 2013-08-13 | 2013-08-09 | 23.154 | 4,302 | -14,338 | 0.00% | 99,609 |
| 2013-08-12 | 2013-08-08 | 22.764 | 18,640 | -3,585 | 0.00% | 424,312 |
| 2013-08-09 | 2013-08-07 | 22.819 | 22,225 | +17,923 | 0.00% | 507,160 |
| 2013-08-08 | 2013-08-06 | 23.573 | 4,302 | -4,301 | 0.00% | 101,409 |
| 2013-08-06 | 2013-08-02 | 22.847 | 8,603 | -14,339 | 0.00% | 196,555 |
| 2013-08-05 | 2013-08-01 | 22.234 | 22,942 | +14,339 | 0.00% | 510,081 |
| 2013-07-29 | 2013-07-25 | 21.341 | 8,603 | -1,434 | 0.00% | 183,595 |
| 2013-07-24 | 2013-07-22 | 20.894 | 10,037 | -2,151 | 0.00% | 209,718 |
| 2013-07-23 | 2013-07-19 | 20.978 | 12,188 | +2,151 | 0.00% | 255,682 |
| 2013-07-16 | 2013-07-12 | 20.978 | 10,037 | +1,434 | 0.00% | 210,558 |
| 2013-07-05 | 2013-07-03 | 19.165 | 8,603 | -10,037 | 0.00% | 164,876 |
| 2013-06-28 | 2013-06-26 | 20.448 | 18,640 | +717 | 0.00% | 381,153 |
| 2013-06-18 | 2013-06-14 | 21.975 | 17,923 | +16 | 0.00% | 393,854 |
| 2013-05-27 | 2013-05-23 | 23.259 | 17,907 | +14,326 | 0.00% | 416,502 |
| 2013-04-10 | 2013-04-08 | 17.731 | 3,581 | -5,731 | 0.00% | 63,493 |
| 2013-03-26 | 2013-03-22 | 18.317 | 9,312 | -14,325 | 0.00% | 170,568 |
| 2013-03-22 | 2013-03-20 | 17.870 | 23,637 | -9,312 | 0.00% | 422,398 |
| 2013-03-20 | 2013-03-18 | 16.949 | 32,949 | -716 | 0.00% | 558,445 |
| 2013-03-19 | 2013-03-15 | 17.033 | 33,665 | +8,595 | 0.00% | 573,400 |
| 2013-03-18 | 2013-03-14 | 17.396 | 25,070 | +10,744 | 0.00% | 436,106 |
| 2013-03-15 | 2013-03-13 | 17.479 | 14,326 | +2,866 | 0.00% | 250,408 |
| 2013-03-11 | 2013-03-07 | 16.893 | 11,460 | -7,163 | 0.00% | 193,593 |
| 2013-02-08 | 2013-02-06 | 17.144 | 18,623 | -716 | 0.00% | 319,277 |
| 2013-02-07 | 2013-02-05 | 18.149 | 19,339 | -1,433 | 0.00% | 350,992 |
| 2013-02-06 | 2013-02-04 | 18.903 | 20,772 | -5,014 | 0.00% | 392,660 |
| 2013-01-24 | 2013-01-22 | 17.005 | 25,786 | -6,446 | 0.00% | 438,481 |
| 2012-09-12 | 2012-09-10 | 8.656 | 32,232 | -28,651 | 0.00% | 278,996 |
| 2012-09-11 | 2012-09-07 | 8.474 | 60,883 | +28,651 | 0.01% | 515,946 |
| 2012-08-22 | 2012-08-20 | 8.600 | 32,232 | -7,163 | 0.00% | 277,196 |
| 2012-08-13 | 2012-08-09 | 8.125 | 39,395 | -11,461 | 0.00% | 320,099 |
| 2012-08-10 | 2012-08-08 | 8.209 | 50,856 | +7,163 | 0.01% | 417,483 |
| 2012-08-09 | 2012-08-07 | 8.028 | 43,693 | +11,461 | 0.00% | 350,751 |
| 2012-07-27 | 2012-07-25 | 7.441 | 32,232 | -94,549 | 0.00% | 239,847 |
| 2012-06-28 | 2012-06-26 | 8.558 | 126,781 | -2,149 | 0.01% | 1,085,011 |
| 2012-06-27 | 2012-06-25 | 8.656 | 128,930 | -3,581 | 0.01% | 1,116,003 |
| 2012-06-22 | 2012-06-20 | 8.893 | 132,511 | +3,581 | 0.01% | 1,178,449 |
| 2012-06-19 | 2012-06-15 | 8.558 | 128,930 | -7,162 | 0.01% | 1,103,403 |
| 2012-06-18 | 2012-06-14 | 8.572 | 136,092 | -2,149 | 0.02% | 1,166,596 |
| 2012-06-15 | 2012-06-13 | 8.754 | 138,241 | +11,460 | 0.02% | 1,210,108 |
| 2012-06-14 | 2012-06-12 | 8.670 | 126,781 | -2,865 | 0.01% | 1,099,171 |
| 2012-06-13 | 2012-06-11 | 8.768 | 129,646 | +2,865 | 0.01% | 1,136,680 |
| 2012-06-01 | 2012-05-30 | 9.320 | 126,781 | +293 | 0.01% | 1,181,552 |
| 2012-05-24 | 2012-05-22 | 9.138 | 126,488 | -17,151 | 0.01% | 1,155,811 |
| 2012-05-23 | 2012-05-21 | 9.012 | 143,639 | +3,573 | 0.02% | 1,294,442 |
| 2012-05-22 | 2012-05-18 | 9.012 | 140,066 | +3,573 | 0.02% | 1,262,243 |
| 2012-05-21 | 2012-05-17 | 9.278 | 136,493 | +3,574 | 0.02% | 1,266,334 |
| 2012-05-17 | 2012-05-15 | 9.655 | 132,919 | +2,858 | 0.02% | 1,283,396 |
| 2012-05-11 | 2012-05-09 | 10.159 | 130,061 | +1,429 | 0.01% | 1,321,321 |
| 2012-05-09 | 2012-05-07 | 10.341 | 128,632 | +1,430 | 0.01% | 1,330,203 |
| 2012-05-08 | 2012-05-04 | 11.055 | 127,202 | +714 | 0.01% | 1,406,195 |
| 2012-03-23 | 2012-03-21 | 10.971 | 126,488 | -13,578 | 0.01% | 1,387,682 |
| 2012-03-21 | 2012-03-19 | 11.097 | 140,066 | +13,578 | 0.02% | 1,554,284 |
| 2012-03-16 | 2012-03-14 | 10.915 | 126,488 | -12,863 | 0.01% | 1,380,602 |
| 2012-03-15 | 2012-03-13 | 10.901 | 139,351 | +12,863 | 0.02% | 1,519,050 |
| 2012-03-07 | 2012-03-05 | 10.803 | 126,488 | -12,863 | 0.01% | 1,366,442 |
| 2012-03-06 | 2012-03-02 | 11.167 | 139,351 | -17,866 | 0.02% | 1,556,100 |
| 2012-03-05 | 2012-03-01 | 10.845 | 157,217 | -7,146 | 0.02% | 1,705,005 |
| 2012-03-02 | 2012-02-29 | 10.649 | 164,363 | +7,146 | 0.02% | 1,750,303 |
| 2012-02-29 | 2012-02-27 | 10.439 | 157,217 | +8,576 | 0.02% | 1,641,205 |
| 2012-02-28 | 2012-02-24 | 10.523 | 148,641 | -14,292 | 0.02% | 1,564,159 |
| 2012-02-27 | 2012-02-23 | 10.747 | 162,933 | -28,585 | 0.02% | 1,751,035 |
| 2012-02-23 | 2012-02-21 | 10.117 | 191,518 | -7,147 | 0.02% | 1,937,637 |
| 2012-02-22 | 2012-02-20 | 10.159 | 198,665 | +1,430 | 0.02% | 2,018,285 |
| 2012-02-21 | 2012-02-17 | 10.117 | 197,235 | -153,644 | 0.02% | 1,995,477 |
| 2012-02-17 | 2012-02-15 | 9.935 | 350,879 | +21,439 | 0.04% | 3,486,103 |
| 2012-02-14 | 2012-02-10 | 9.739 | 329,440 | +2,144 | 0.04% | 3,208,559 |
| 2012-02-10 | 2012-02-08 | 9.725 | 327,296 | -3,573 | 0.04% | 3,183,098 |
| 2012-02-09 | 2012-02-07 | 9.348 | 330,869 | +7,146 | 0.04% | 3,092,837 |
| 2012-02-08 | 2012-02-06 | 9.558 | 323,723 | -10,005 | 0.04% | 3,093,989 |
| 2012-02-06 | 2012-02-02 | 9.739 | 333,728 | +13,578 | 0.04% | 3,250,322 |
| 2012-02-02 | 2012-01-31 | 9.194 | 320,150 | +3,573 | 0.04% | 2,943,360 |
| 2012-02-01 | 2012-01-30 | 9.404 | 316,577 | -2,858 | 0.04% | 2,976,961 |
| 2012-01-31 | 2012-01-27 | 9.935 | 319,435 | -4,288 | 0.04% | 3,173,696 |
| 2012-01-30 | 2012-01-26 | 9.669 | 323,723 | +7,146 | 0.04% | 3,130,229 |
| 2012-01-18 | 2012-01-16 | 8.620 | 316,577 | -8,575 | 0.04% | 2,728,881 |
| 2012-01-13 | 2012-01-11 | 8.382 | 325,152 | -4,288 | 0.04% | 2,725,447 |
| 2012-01-12 | 2012-01-10 | 8.396 | 329,440 | +32,158 | 0.04% | 2,765,999 |
| 2012-01-11 | 2012-01-09 | 8.256 | 297,282 | +714 | 0.03% | 2,454,399 |
| 2011-12-22 | 2011-12-20 | 7.864 | 296,568 | -14,292 | 0.03% | 2,332,304 |
| 2011-12-21 | 2011-12-19 | 7.920 | 310,860 | +14,292 | 0.04% | 2,462,100 |
| 2011-12-06 | 2011-12-02 | 8.774 | 296,568 | -20,009 | 0.03% | 2,602,054 |
| 2011-12-05 | 2011-12-01 | 8.816 | 316,577 | +20,009 | 0.04% | 2,790,901 |
| 2011-11-25 | 2011-11-23 | 7.920 | 296,568 | -3,573 | 0.03% | 2,348,904 |
| 2011-11-24 | 2011-11-22 | 7.892 | 300,141 | -3,573 | 0.03% | 2,368,803 |
| 2011-11-22 | 2011-11-18 | 8.102 | 303,714 | -7,146 | 0.03% | 2,460,752 |
| 2011-11-21 | 2011-11-17 | 8.452 | 310,860 | +7,146 | 0.04% | 2,627,401 |
| 2011-11-15 | 2011-11-11 | 8.368 | 303,714 | +7,146 | 0.03% | 2,541,502 |
| 2011-11-14 | 2011-11-10 | 8.900 | 296,568 | +83,611 | 0.03% | 2,639,404 |
| 2011-11-11 | 2011-11-09 | 9.474 | 212,957 | -28,585 | 0.02% | 2,017,461 |
| 2011-11-10 | 2011-11-08 | 9.222 | 241,542 | -27,870 | 0.03% | 2,227,422 |
| 2011-11-09 | 2011-11-07 | 9.474 | 269,412 | -7,146 | 0.03% | 2,552,291 |
| 2011-11-08 | 2011-11-04 | 9.376 | 276,558 | +15,007 | 0.03% | 2,592,899 |
| 2011-11-07 | 2011-11-03 | 8.998 | 261,551 | +3,573 | 0.03% | 2,353,379 |
| 2011-11-04 | 2011-11-02 | 9.152 | 257,978 | +14,292 | 0.03% | 2,360,940 |
| 2011-11-03 | 2011-11-01 | 8.872 | 243,686 | -2,143 | 0.03% | 2,161,943 |
| 2011-11-02 | 2011-10-31 | 8.928 | 245,829 | -1,430 | 0.03% | 2,194,716 |
| 2011-11-01 | 2011-10-28 | 9.236 | 247,259 | +7,146 | 0.03% | 2,283,603 |
| 2011-10-31 | 2011-10-27 | 9.222 | 240,113 | +25,012 | 0.03% | 2,214,245 |
| 2011-10-28 | 2011-10-26 | 8.662 | 215,101 | -7,146 | 0.02% | 1,863,192 |
| 2011-10-27 | 2011-10-25 | 8.662 | 222,247 | -3,573 | 0.03% | 1,925,090 |
| 2011-10-26 | 2011-10-24 | 8.704 | 225,820 | -5,717 | 0.03% | 1,965,519 |
| 2011-10-25 | 2011-10-21 | 8.116 | 231,537 | +16,436 | 0.03% | 1,879,200 |
| 2011-10-17 | 2011-10-13 | 9.040 | 215,101 | -2,144 | 0.02% | 1,944,462 |
| 2011-10-13 | 2011-10-11 | 8.340 | 217,245 | +2,144 | 0.02% | 1,811,843 |
| 2011-10-12 | 2011-10-10 | 7.291 | 215,101 | -24,297 | 0.02% | 1,568,212 |
| 2011-10-11 | 2011-10-07 | 7.654 | 239,398 | +10,005 | 0.03% | 1,832,451 |
| 2011-10-10 | 2011-10-06 | 7.025 | 229,393 | +10,719 | 0.03% | 1,611,419 |
| 2011-10-07 | 2011-10-04 | 6.087 | 218,674 | +3,573 | 0.02% | 1,331,101 |
| 2011-10-06 | 2011-10-03 | 6.143 | 215,101 | -5,717 | 0.02% | 1,321,391 |
| 2011-10-04 | 2011-09-30 | 7.319 | 220,818 | +3,573 | 0.03% | 1,616,072 |
| 2011-10-03 | 2011-09-28 | 8.410 | 217,245 | -7,146 | 0.02% | 1,827,043 |
| 2011-09-30 | 2011-09-27 | 8.172 | 224,391 | -1,429 | 0.03% | 1,833,761 |
| 2011-09-28 | 2011-09-26 | 7.542 | 225,820 | +2,858 | 0.03% | 1,703,239 |
| 2011-09-27 | 2011-09-23 | 8.158 | 222,962 | -13,577 | 0.03% | 1,818,963 |
| 2011-09-26 | 2011-09-22 | 8.270 | 236,539 | +9,290 | 0.03% | 1,956,207 |
| 2011-09-23 | 2011-09-21 | 9.502 | 227,249 | -3,573 | 0.03% | 2,159,217 |
| 2011-09-22 | 2011-09-20 | 9.306 | 230,822 | +3,573 | 0.03% | 2,147,946 |
| 2011-09-20 | 2011-09-16 | 10.103 | 227,249 | -7,147 | 0.03% | 2,295,957 |
| 2011-09-19 | 2011-09-15 | 10.131 | 234,396 | -3,573 | 0.03% | 2,374,725 |
| 2011-09-16 | 2011-09-14 | 10.299 | 237,969 | +8,576 | 0.03% | 2,450,884 |
| 2011-09-15 | 2011-09-12 | 10.789 | 229,393 | +2,144 | 0.03% | 2,474,908 |
| 2011-09-14 | 2011-09-09 | 11.447 | 227,249 | +3,573 | 0.03% | 2,601,236 |
| 2011-09-12 | 2011-09-08 | 11.461 | 223,676 | -3,573 | 0.03% | 2,563,467 |
| 2011-09-08 | 2011-09-06 | 11.307 | 227,249 | +2,858 | 0.03% | 2,569,436 |
| 2011-09-07 | 2011-09-05 | 11.307 | 224,391 | +715 | 0.03% | 2,537,122 |
| 2011-09-06 | 2011-09-02 | 11.475 | 223,676 | +5,002 | 0.03% | 2,566,597 |
| 2011-09-05 | 2011-09-01 | 12.006 | 218,674 | -25,726 | 0.02% | 2,625,481 |
| 2011-09-02 | 2011-08-31 | 12.398 | 244,400 | +15,007 | 0.03% | 3,030,117 |
| 2011-09-01 | 2011-08-30 | 12.146 | 229,393 | -10,720 | 0.03% | 2,786,278 |
| 2011-08-31 | 2011-08-29 | 11.782 | 240,113 | +5,003 | 0.03% | 2,829,126 |
| 2011-08-30 | 2011-08-26 | 10.887 | 235,110 | -14,293 | 0.03% | 2,559,618 |
| 2011-08-29 | 2011-08-25 | 11.447 | 249,403 | +12,864 | 0.03% | 2,854,825 |
| 2011-08-26 | 2011-08-24 | 11.405 | 236,539 | -15,007 | 0.03% | 2,697,645 |
| 2011-08-25 | 2011-08-23 | 12.132 | 251,546 | +12,863 | 0.03% | 3,051,835 |
| 2011-08-24 | 2011-08-22 | 11.615 | 238,683 | -22,868 | 0.03% | 2,772,197 |
| 2011-08-23 | 2011-08-19 | 12.174 | 261,551 | +79,323 | 0.03% | 3,184,199 |
| 2011-08-22 | 2011-08-18 | 12.762 | 182,228 | +12,863 | 0.02% | 2,325,597 |
| 2011-08-19 | 2011-08-17 | 13.644 | 169,365 | +5,717 | 0.02% | 2,310,749 |
| 2011-08-18 | 2011-08-16 | 13.322 | 163,648 | -3,573 | 0.02% | 2,180,079 |
| 2011-08-17 | 2011-08-15 | 12.944 | 167,221 | -5,003 | 0.02% | 2,164,497 |
| 2011-08-16 | 2011-08-12 | 12.538 | 172,224 | +132,205 | 0.02% | 2,159,366 |
| 2011-08-15 | 2011-08-11 | 12.272 | 40,019 | +2,144 | 0.00% | 491,123 |
| 2011-08-12 | 2011-08-10 | 11.950 | 37,875 | -8,575 | 0.00% | 452,621 |
| 2011-08-11 | 2011-08-09 | 11.824 | 46,450 | +4,287 | 0.01% | 549,246 |
| 2011-08-10 | 2011-08-08 | 12.916 | 42,163 | -2,143 | 0.00% | 544,575 |
| 2011-08-09 | 2011-08-05 | 12.818 | 44,306 | +16,436 | 0.01% | 567,914 |
| 2011-08-08 | 2011-08-04 | 13.770 | 27,870 | +7,861 | 0.00% | 383,757 |
| 2011-08-05 | 2011-08-03 | 14.301 | 20,009 | +5,002 | 0.00% | 286,155 |
| 2011-08-04 | 2011-08-02 | 14.805 | 15,007 | +10,719 | 0.00% | 222,180 |
| 2011-08-02 | 2011-07-29 | 13.476 | 4,288 | -7,146 | 0.00% | 57,784 |
| 2011-08-01 | 2011-07-28 | 13.909 | 11,434 | +2,144 | 0.00% | 159,041 |
| 2011-07-29 | 2011-07-27 | 13.602 | 9,290 | +7,146 | 0.00% | 126,359 |
| 2011-07-28 | 2011-07-26 | 13.154 | 2,144 | +2,144 | 0.00% | 28,202 |
| 2011-07-27 | 2011-07-25 | 12.944 | 0 | -441,635 | ||
| 2011-07-22 | 2011-07-20 | 12.216 | 441,635 | -23,583 | 0.05% | 5,395,134 |
| 2011-07-21 | 2011-07-19 | 11.671 | 465,218 | -13,578 | 0.05% | 5,429,340 |
| 2011-07-20 | 2011-07-18 | 11.629 | 478,796 | -7,146 | 0.05% | 5,567,703 |
| 2011-07-19 | 2011-07-15 | 11.433 | 485,942 | +2,144 | 0.06% | 5,555,600 |
| 2011-07-15 | 2011-07-13 | 11.363 | 483,798 | +30,729 | 0.05% | 5,497,239 |
| 2011-07-14 | 2011-07-12 | 10.901 | 453,069 | -20,724 | 0.05% | 4,938,855 |
| 2011-07-11 | 2011-07-07 | 11.545 | 473,793 | +13,577 | 0.05% | 5,469,745 |
| 2011-07-07 | 2011-07-05 | 11.601 | 460,216 | +7,147 | 0.05% | 5,338,764 |
| 2011-07-06 | 2011-07-04 | 11.601 | 453,069 | -35,017 | 0.05% | 5,255,855 |
| 2011-07-05 | 2011-06-30 | 10.985 | 488,086 | -9,290 | 0.06% | 5,361,552 |
| 2011-07-04 | 2011-06-29 | 10.747 | 497,376 | +12,863 | 0.06% | 5,345,281 |
| 2011-06-30 | 2011-06-28 | 10.229 | 484,513 | +6,432 | 0.06% | 4,956,183 |
| 2011-06-29 | 2011-06-27 | 10.201 | 478,081 | -8,576 | 0.05% | 4,877,009 |
| 2011-06-28 | 2011-06-24 | 10.201 | 486,657 | +24,298 | 0.06% | 4,964,494 |
| 2011-06-24 | 2011-06-22 | 10.033 | 462,359 | -715 | 0.05% | 4,638,985 |
| 2011-06-23 | 2011-06-21 | 9.823 | 463,074 | +9,290 | 0.05% | 4,548,959 |
| 2011-06-22 | 2011-06-20 | 9.697 | 453,784 | -36,446 | 0.05% | 4,400,550 |
| 2011-06-21 | 2011-06-17 | 10.229 | 490,230 | +26,441 | 0.06% | 5,014,663 |
| 2011-06-20 | 2011-06-16 | 10.299 | 463,789 | -25,726 | 0.05% | 4,776,643 |
| 2011-06-17 | 2011-06-15 | 10.439 | 489,515 | -3,573 | 0.06% | 5,110,099 |
| 2011-06-16 | 2011-06-14 | 10.299 | 493,088 | +29,299 | 0.06% | 5,078,398 |
| 2011-06-15 | 2011-06-13 | 10.145 | 463,789 | -2,144 | 0.05% | 4,705,253 |
| 2011-06-14 | 2011-06-10 | 10.089 | 465,933 | -10,719 | 0.05% | 4,700,924 |
| 2011-06-13 | 2011-06-09 | 10.425 | 476,652 | -1,429 | 0.05% | 4,969,151 |
| 2011-06-10 | 2011-06-08 | 10.425 | 478,081 | +8,575 | 0.05% | 4,984,048 |
| 2011-06-08 | 2011-06-03 | 10.355 | 469,506 | -10,719 | 0.05% | 4,861,803 |
| 2011-06-07 | 2011-06-02 | 10.999 | 480,225 | -17,866 | 0.05% | 5,281,920 |
| 2011-06-01 | 2011-05-30 | 10.271 | 498,091 | -10,719 | 0.06% | 5,115,985 |
| 2011-05-31 | 2011-05-27 | 9.613 | 508,810 | -5,002 | 0.06% | 4,891,442 |
| 2011-05-30 | 2011-05-26 | 9.627 | 513,812 | +7,861 | 0.06% | 4,946,718 |
| 2011-05-27 | 2011-05-25 | 9.194 | 505,951 | +3,573 | 0.06% | 4,651,557 |
| 2011-05-26 | 2011-05-24 | 9.418 | 502,378 | -10,720 | 0.06% | 4,731,188 |
| 2011-05-25 | 2011-05-23 | 9.236 | 513,098 | +3,574 | 0.06% | 4,738,804 |
| 2011-05-23 | 2011-05-19 | 9.362 | 509,524 | -10,720 | 0.06% | 4,769,966 |
| 2011-05-20 | 2011-05-18 | 9.446 | 520,244 | +37,875 | 0.06% | 4,914,002 |
| 2011-05-19 | 2011-05-17 | 9.012 | 482,369 | +3,573 | 0.05% | 4,347,001 |
| 2011-05-18 | 2011-05-16 | 9.530 | 478,796 | -14,292 | 0.05% | 4,562,702 |
| 2011-05-17 | 2011-05-13 | 9.627 | 493,088 | +20,009 | 0.06% | 4,747,198 |
| 2011-05-16 | 2011-05-12 | 9.292 | 473,079 | -21,438 | 0.05% | 4,395,682 |
| 2011-05-13 | 2011-05-11 | 9.544 | 494,517 | +8,575 | 0.06% | 4,719,436 |
| 2011-05-12 | 2011-05-09 | 9.432 | 485,942 | -14,292 | 0.06% | 4,583,200 |
| 2011-05-11 | 2011-05-06 | 9.572 | 500,234 | +32,872 | 0.06% | 4,787,996 |
| 2011-05-09 | 2011-05-05 | 9.096 | 467,362 | +3,573 | 0.05% | 4,251,001 |
| 2011-05-06 | 2011-05-04 | 9.110 | 463,789 | -19,294 | 0.05% | 4,224,992 |
| 2011-05-04 | 2011-04-29 | 9.222 | 483,083 | +17,150 | 0.05% | 4,454,835 |
| 2011-04-29 | 2011-04-27 | 8.872 | 465,933 | -3,573 | 0.05% | 4,133,684 |
| 2011-04-28 | 2011-04-26 | 9.264 | 469,506 | -7,146 | 0.05% | 4,349,343 |
| 2011-04-27 | 2011-04-21 | 9.516 | 476,652 | -45,021 | 0.05% | 4,535,601 |
| 2011-04-26 | 2011-04-20 | 9.250 | 521,673 | +48,594 | 0.06% | 4,825,300 |
| 2011-04-21 | 2011-04-19 | 8.704 | 473,079 | -20,724 | 0.05% | 4,117,642 |
| 2011-04-20 | 2011-04-18 | 8.550 | 493,803 | +18,580 | 0.06% | 4,222,012 |
| 2011-04-19 | 2011-04-15 | 8.340 | 475,223 | -17,865 | 0.05% | 3,963,403 |
| 2011-04-18 | 2011-04-14 | 8.116 | 493,088 | +20,009 | 0.06% | 4,001,999 |
| 2011-04-15 | 2011-04-13 | 7.962 | 473,079 | +7,146 | 0.05% | 3,766,782 |
| 2011-04-13 | 2011-04-11 | 7.864 | 465,933 | -14,292 | 0.05% | 3,664,243 |
| 2011-02-15 | 2011-02-11 | 7.123 | 480,225 | -11,434 | 0.05% | 3,420,480 |
| 2011-02-11 | 2011-02-09 | 7.207 | 491,659 | +16,436 | 0.06% | 3,543,200 |
| 2011-01-31 | 2011-01-27 | 7.990 | 475,223 | -28,584 | 0.05% | 3,797,153 |
| 2011-01-24 | 2011-01-20 | 8.368 | 503,807 | +28,584 | 0.06% | 4,215,896 |
| 2011-01-17 | 2011-01-13 | 7.472 | 475,223 | +11,434 | 0.05% | 3,551,103 |
| 2010-12-02 | 2010-11-30 | 6.339 | 463,789 | +142,924 | 0.05% | 2,939,972 |
| 2010-12-01 | 2010-11-29 | 6.465 | 320,865 | +298,712 | 0.04% | 2,074,382 |
| 2010-11-16 | 2010-11-12 | 6.703 | 22,153 | +2,144 | 0.00% | 148,488 |
| 2010-10-13 | 2010-10-11 | 5.891 | 20,009 | -87,184 | 0.00% | 117,878 |
| 2010-10-07 | 2010-10-05 | 5.807 | 107,193 | -107,193 | 0.01% | 622,500 |
| 2010-10-06 | 2010-10-04 | 5.919 | 214,386 | -5,003 | 0.02% | 1,268,999 |
| 2010-09-30 | 2010-09-28 | 5.639 | 219,389 | -14,292 | 0.02% | 1,237,213 |
| 2010-09-21 | 2010-09-17 | 5.415 | 233,681 | +14,292 | 0.03% | 1,265,490 |
| 2010-09-17 | 2010-09-15 | 4.898 | 219,389 | -29,299 | 0.02% | 1,074,502 |
| 2010-09-16 | 2010-09-14 | 4.968 | 248,688 | +29,299 | 0.03% | 1,235,400 |
| 2010-09-13 | 2010-09-09 | 4.618 | 219,389 | +214,387 | 0.02% | 1,013,102 |
| 2010-09-07 | 2010-09-03 | 4.632 | 5,002 | -4,288 | 0.00% | 23,168 |
| 2010-08-23 | 2010-08-19 | 4.576 | 9,290 | +4,288 | 0.00% | 42,510 |
| 2010-08-12 | 2010-08-10 | 4.492 | 5,002 | -17,151 | 0.00% | 22,468 |
| 2010-08-11 | 2010-08-09 | 4.646 | 22,153 | +17,151 | 0.00% | 102,919 |
| 2010-06-04 | 2010-06-02 | 4.422 | 5,002 | -7,861 | 0.00% | 22,118 |
| 2010-06-03 | 2010-06-01 | 4.338 | 12,863 | +7,861 | 0.00% | 55,799 |
| 2009-10-05 | 2009-09-30 | 6.941 | 5,002 | -35,731 | 0.00% | 34,718 |
| 2009-09-22 | 2009-09-18 | 7.626 | 40,733 | -21,439 | 0.00% | 310,647 |
| 2009-09-21 | 2009-09-17 | 7.948 | 62,172 | -71,462 | 0.01% | 494,160 |
| 2009-09-16 | 2009-09-14 | 8.284 | 133,634 | +21,439 | 0.02% | 1,107,040 |
| 2009-09-14 | 2009-09-10 | 7.780 | 112,195 | +17,865 | 0.01% | 872,917 |
| 2009-09-11 | 2009-09-09 | 7.920 | 94,330 | +17,866 | 0.01% | 747,121 |
| 2009-09-10 | 2009-09-08 | 7.696 | 76,464 | +71,462 | 0.01% | 588,497 |
| 2009-06-04 | 2009-06-02 | 7.878 | 5,002 | -7,147 | 0.00% | 39,407 |
| 2009-06-01 | 2009-05-27 | 8.046 | 12,149 | +7,147 | 0.00% | 97,754 |
| 2009-04-24 | 2009-04-22 | 5.010 | 5,002 | -71,462 | 0.00% | 25,058 |
| 2009-04-22 | 2009-04-20 | 4.590 | 76,464 | +71,462 | 0.01% | 350,958 |
| 2008-07-24 | 2008-07-22 | 7.389 | 5,002 | -15,722 | 0.00% | 36,957 |
| 2008-06-23 | 2008-06-19 | 11.349 | 20,724 | -2,858 | 0.00% | 235,190 |
| 2008-06-19 | 2008-06-17 | 12.342 | 23,582 | -6,432 | 0.00% | 291,054 |
| 2008-06-18 | 2008-06-16 | 12.580 | 30,014 | +6,432 | 0.00% | 377,579 |
| 2008-06-13 | 2008-06-11 | 12.930 | 23,582 | +1,429 | 0.00% | 304,914 |
| 2008-06-12 | 2008-06-10 | 13.042 | 22,153 | -2,859 | 0.00% | 288,917 |
| 2008-06-05 | 2008-06-03 | 13.462 | 25,012 | +5,003 | 0.00% | 336,704 |
| 2008-06-04 | 2008-06-02 | 14.385 | 20,009 | -14,293 | 0.00% | 287,835 |
| 2008-06-03 | 2008-05-30 | 13.714 | 34,302 | +20,010 | 0.00% | 470,403 |
| 2008-05-29 | 2008-05-27 | 14.413 | 14,292 | +7,146 | 0.00% | 205,994 |
| 2008-05-23 | 2008-05-21 | 15.169 | 7,146 | +3,573 | 0.00% | 108,397 |
| 2008-05-22 | 2008-05-20 | 15.197 | 3,573 | +3,573 | 0.00% | 54,298 |
| 2008-05-21 | 2008-05-19 | 15.645 | 0 | -7,146 | ||
| 2008-05-02 | 2008-04-29 | 15.421 | 7,146 | +3,573 | 0.00% | 110,197 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3,573 | 0.00% | 56,548 |
| 2008-04-28 | 2008-04-24 | 15.266 | 0 | -3,570 | ||
| 2008-04-25 | 2008-04-23 | 15.070 | 3,570 | +3,570 | 0.00% | 53,800 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy