History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | -13,459 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 13,459 | +6,729 | 0.00% | 112,320 |
| 2024-04-11 | 2024-04-09 | 7.476 | 6,730 | -5,981 | 0.00% | 50,314 |
| 2023-04-13 | 2023-04-11 | 12.652 | 12,711 | -748 | 0.00% | 160,816 |
| 2023-04-12 | 2023-04-06 | 12.531 | 13,459 | +748 | 0.00% | 168,660 |
| 2023-02-10 | 2023-02-08 | 12.959 | 12,711 | +3,738 | 0.00% | 164,726 |
| 2023-02-09 | 2023-02-07 | 12.999 | 8,973 | +7,478 | 0.00% | 116,644 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,495 | -14,955 | 0.00% | 21,034 |
| 2023-01-09 | 2023-01-05 | 12.304 | 16,450 | -3,739 | 0.00% | 202,401 |
| 2023-01-05 | 2023-01-03 | 11.863 | 20,189 | -5,234 | 0.00% | 239,496 |
| 2022-12-09 | 2022-12-07 | 10.298 | 25,423 | -8,225 | 0.00% | 261,804 |
| 2022-12-08 | 2022-12-06 | 10.659 | 33,648 | +7,478 | 0.00% | 358,655 |
| 2022-12-07 | 2022-12-05 | 10.539 | 26,170 | -1,496 | 0.00% | 275,797 |
| 2022-12-05 | 2022-12-01 | 8.760 | 27,666 | -11,216 | 0.00% | 242,352 |
| 2022-11-25 | 2022-11-23 | 6.700 | 38,882 | -1,495 | 0.00% | 260,523 |
| 2022-11-24 | 2022-11-22 | 6.607 | 40,377 | +22,432 | 0.00% | 266,760 |
| 2022-11-23 | 2022-11-21 | 6.888 | 17,945 | +1,495 | 0.00% | 123,598 |
| 2022-11-10 | 2022-11-08 | 6.941 | 16,450 | -1,495 | 0.00% | 114,181 |
| 2022-11-08 | 2022-11-04 | 6.647 | 17,945 | +2,243 | 0.00% | 119,278 |
| 2022-11-04 | 2022-11-02 | 6.567 | 15,702 | +748 | 0.00% | 103,109 |
| 2022-11-03 | 2022-11-01 | 6.125 | 14,954 | -1,496 | 0.00% | 91,597 |
| 2022-10-21 | 2022-10-19 | 6.406 | 16,450 | +1,496 | 0.00% | 105,381 |
| 2022-05-26 | 2022-05-24 | 6.607 | 14,954 | +7,477 | 0.00% | 98,797 |
| 2022-03-25 | 2022-03-23 | 9.857 | 7,477 | -12,712 | 0.00% | 73,698 |
| 2022-03-24 | 2022-03-22 | 9.616 | 20,189 | +12,712 | 0.00% | 194,135 |
| 2022-01-26 | 2022-01-24 | 12.665 | 7,477 | -3,739 | 0.00% | 94,697 |
| 2022-01-25 | 2022-01-21 | 13.106 | 11,216 | +3,739 | 0.00% | 147,002 |
| 2021-07-21 | 2021-07-19 | 16.717 | 7,477 | +7,477 | 0.00% | 124,996 |
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | -7,477 | ||
| 2021-01-29 | 2021-01-27 | 18.536 | 7,477 | -7,477 | 0.00% | 138,596 |
| 2021-01-28 | 2021-01-26 | 18.082 | 14,954 | +2,990 | 0.00% | 270,392 |
| 2021-01-27 | 2021-01-25 | 17.707 | 11,964 | -4,486 | 0.00% | 211,848 |
| 2021-01-26 | 2021-01-22 | 17.921 | 16,450 | +8,973 | 0.00% | 294,802 |
| 2021-01-22 | 2021-01-20 | 18.510 | 7,477 | -5,982 | 0.00% | 138,396 |
| 2021-01-21 | 2021-01-19 | 18.857 | 13,459 | +5,982 | 0.00% | 253,800 |
| 2020-09-24 | 2020-09-22 | 19.392 | 7,477 | +7,477 | 0.00% | 144,996 |
| 2020-08-27 | 2020-08-25 | 24.046 | 0 | -7,477 | ||
| 2020-08-25 | 2020-08-21 | 23.324 | 7,477 | +7,477 | 0.00% | 174,395 |
| 2020-08-13 | 2020-08-11 | 22.254 | 0 | -14,954 | ||
| 2020-08-12 | 2020-08-10 | 21.104 | 14,954 | -14,955 | 0.00% | 315,590 |
| 2020-07-28 | 2020-07-24 | 18.456 | 29,909 | +14,955 | 0.00% | 552,002 |
| 2020-07-14 | 2020-07-10 | 19.499 | 14,954 | +7,477 | 0.00% | 291,591 |
| 2020-07-10 | 2020-07-08 | 20.382 | 7,477 | +7,477 | 0.00% | 152,395 |
| 2020-06-15 | 2020-06-11 | 22.014 | 0 | -3,739 | ||
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | +7 | 0.00% | 87,162 |
| 2020-06-08 | 2020-06-04 | 22.347 | 3,732 | +3,732 | 0.00% | 83,399 |
| 2020-05-14 | 2020-05-12 | 19.962 | 0 | -14,928 | ||
| 2020-05-04 | 2020-04-28 | 19.668 | 14,928 | +14,928 | 0.00% | 293,597 |
| 2020-04-23 | 2020-04-21 | 18.998 | 0 | -22,392 | ||
| 2020-04-22 | 2020-04-20 | 19.426 | 22,392 | -11,196 | 0.00% | 434,996 |
| 2020-04-21 | 2020-04-17 | 19.319 | 33,588 | -11,196 | 0.00% | 648,894 |
| 2020-04-08 | 2020-04-06 | 15.246 | 44,784 | +44,784 | 0.00% | 682,794 |
| 2019-09-16 | 2019-09-12 | 26.716 | 0 | -12,689 | ||
| 2019-09-13 | 2019-09-11 | 26.636 | 12,689 | +39 | 0.00% | 337,981 |
| 2019-06-17 | 2019-06-13 | 20.916 | 12,650 | +20 | 0.00% | 264,590 |
| 2019-02-28 | 2019-02-26 | 26.192 | 12,630 | +12,630 | 0.00% | 330,809 |
| 2019-01-28 | 2019-01-24 | 23.608 | 0 | -2,972 | ||
| 2019-01-24 | 2019-01-22 | 22.935 | 2,972 | +1,486 | 0.00% | 68,163 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,486 | -2,972 | 0.00% | 35,082 |
| 2019-01-11 | 2019-01-09 | 22.478 | 4,458 | +743 | 0.00% | 100,205 |
| 2019-01-03 | 2018-12-31 | 21.481 | 3,715 | -743 | 0.00% | 79,804 |
| 2018-12-19 | 2018-12-17 | 20.351 | 4,458 | +1,486 | 0.00% | 90,724 |
| 2018-12-13 | 2018-12-11 | 19.974 | 2,972 | +2,972 | 0.00% | 59,363 |
| 2018-12-05 | 2018-12-03 | 22.289 | 0 | -2,972 | ||
| 2018-12-04 | 2018-11-30 | 21.132 | 2,972 | +2,972 | 0.00% | 62,803 |
| 2018-11-29 | 2018-11-27 | 19.786 | 0 | -2,972 | ||
| 2018-11-28 | 2018-11-26 | 19.866 | 2,972 | -1,486 | 0.00% | 59,043 |
| 2018-11-27 | 2018-11-23 | 19.543 | 4,458 | +4,458 | 0.00% | 87,124 |
| 2018-11-26 | 2018-11-22 | 20.028 | 0 | -5,944 | ||
| 2018-11-23 | 2018-11-21 | 19.193 | 5,944 | -2,972 | 0.00% | 114,085 |
| 2018-11-22 | 2018-11-20 | 18.251 | 8,916 | +4,458 | 0.00% | 162,728 |
| 2018-11-21 | 2018-11-19 | 19.220 | 4,458 | -743 | 0.00% | 85,684 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,201 | +10 | 0.00% | 91,869 |
| 2018-11-08 | 2018-11-06 | 18.716 | 5,191 | +741 | 0.00% | 97,152 |
| 2018-11-07 | 2018-11-05 | 18.662 | 4,450 | +1,483 | 0.00% | 83,044 |
| 2018-11-05 | 2018-11-01 | 18.176 | 2,967 | +2,967 | 0.00% | 53,929 |
| 2018-10-04 | 2018-10-02 | 20.711 | 0 | -2,225 | ||
| 2018-09-24 | 2018-09-20 | 22.383 | 2,225 | +2,225 | 0.00% | 49,802 |
| 2018-09-20 | 2018-09-18 | 22.087 | 0 | -2,225 | ||
| 2018-09-18 | 2018-09-14 | 21.898 | 2,225 | -742 | 0.00% | 48,722 |
| 2018-09-14 | 2018-09-12 | 20.772 | 2,967 | +1,484 | 0.00% | 61,631 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +1,483 | 0.00% | 31,005 |
| 2018-08-09 | 2018-08-07 | 29.819 | 0 | -1,479 | ||
| 2018-07-26 | 2018-07-24 | 31.104 | 1,479 | +1,479 | 0.00% | 46,003 |
| 2018-07-06 | 2018-07-04 | 29.616 | 0 | -12,571 | ||
| 2018-07-05 | 2018-07-03 | 29.481 | 12,571 | +1,479 | 0.00% | 370,607 |
| 2018-06-29 | 2018-06-27 | 31.645 | 11,092 | -739 | 0.00% | 351,005 |
| 2018-06-25 | 2018-06-21 | 33.200 | 11,831 | -13,311 | 0.00% | 392,790 |
| 2018-06-14 | 2018-06-12 | 35.837 | 25,142 | -1,478 | 0.00% | 901,017 |
| 2018-06-12 | 2018-06-08 | 33.930 | 26,620 | +1,478 | 0.00% | 903,227 |
| 2018-06-11 | 2018-06-07 | 35.556 | 25,142 | +41 | 0.00% | 893,944 |
| 2018-05-08 | 2018-05-04 | 39.145 | 25,101 | -7,383 | 0.00% | 982,585 |
| 2018-05-07 | 2018-05-03 | 39.213 | 32,484 | -7,383 | 0.00% | 1,273,794 |
| 2018-04-27 | 2018-04-25 | 39.281 | 39,867 | -25,840 | 0.00% | 1,566,004 |
| 2018-04-26 | 2018-04-24 | 38.536 | 65,707 | +14,028 | 0.01% | 2,532,067 |
| 2018-04-18 | 2018-04-16 | 35.827 | 51,679 | +40,605 | 0.00% | 1,851,489 |
| 2018-03-12 | 2018-03-08 | 30.341 | 11,074 | -7,383 | 0.00% | 335,996 |
| 2018-02-23 | 2018-02-21 | 31.425 | 18,457 | -10,336 | 0.00% | 580,003 |
| 2018-02-21 | 2018-02-15 | 31.154 | 28,793 | -4,429 | 0.00% | 897,007 |
| 2018-02-12 | 2018-02-08 | 30.747 | 33,222 | -44,297 | 0.00% | 1,021,487 |
| 2018-02-08 | 2018-02-06 | 29.528 | 77,519 | -7,383 | 0.01% | 2,289,001 |
| 2018-01-25 | 2018-01-23 | 33.524 | 84,902 | +7,383 | 0.01% | 2,846,259 |
| 2018-01-19 | 2018-01-17 | 32.779 | 77,519 | -7,383 | 0.01% | 2,541,001 |
| 2018-01-17 | 2018-01-15 | 32.237 | 84,902 | +29,531 | 0.01% | 2,737,009 |
| 2017-12-11 | 2017-12-07 | 28.512 | 55,371 | +3,692 | 0.00% | 1,578,759 |
| 2017-12-07 | 2017-12-05 | 28.038 | 51,679 | -14,766 | 0.00% | 1,448,991 |
| 2017-12-04 | 2017-11-30 | 30.409 | 66,445 | -11,074 | 0.01% | 2,020,505 |
| 2017-11-15 | 2017-11-13 | 31.018 | 77,519 | +12,551 | 0.01% | 2,404,501 |
| 2017-11-10 | 2017-11-08 | 30.476 | 64,968 | -3,692 | 0.01% | 1,979,991 |
| 2017-11-01 | 2017-10-30 | 27.700 | 68,660 | -3,691 | 0.01% | 1,901,859 |
| 2017-10-27 | 2017-10-25 | 28.851 | 72,351 | +3,691 | 0.01% | 2,087,399 |
| 2017-10-20 | 2017-10-18 | 28.038 | 68,660 | -7,382 | 0.01% | 1,925,109 |
| 2017-10-19 | 2017-10-17 | 27.835 | 76,042 | +2,214 | 0.01% | 2,116,638 |
| 2017-10-13 | 2017-10-11 | 29.461 | 73,828 | -7,382 | 0.01% | 2,175,012 |
| 2017-10-12 | 2017-10-10 | 30.206 | 81,210 | -8,121 | 0.01% | 2,452,989 |
| 2017-10-10 | 2017-10-06 | 30.206 | 89,331 | -14,766 | 0.01% | 2,698,288 |
| 2017-10-09 | 2017-10-04 | 30.883 | 104,097 | +14,766 | 0.01% | 3,214,803 |
| 2017-09-29 | 2017-09-27 | 30.070 | 89,331 | +12,550 | 0.01% | 2,686,188 |
| 2017-09-22 | 2017-09-20 | 30.544 | 76,781 | +739 | 0.01% | 2,345,209 |
| 2017-09-21 | 2017-09-19 | 26.873 | 76,042 | -3,692 | 0.01% | 2,043,509 |
| 2017-09-13 | 2017-09-11 | 25.441 | 79,734 | +97 | 0.01% | 2,028,542 |
| 2017-09-12 | 2017-09-08 | 25.414 | 79,637 | -22,122 | 0.01% | 2,023,915 |
| 2017-09-07 | 2017-09-05 | 24.736 | 101,759 | +9,586 | 0.01% | 2,517,128 |
| 2017-09-06 | 2017-09-04 | 25.414 | 92,173 | +3,687 | 0.01% | 2,342,508 |
| 2017-09-05 | 2017-09-01 | 25.713 | 88,486 | +14,010 | 0.01% | 2,275,205 |
| 2017-08-30 | 2017-08-28 | 24.248 | 74,476 | -55,303 | 0.01% | 1,805,891 |
| 2017-08-25 | 2017-08-22 | 25.794 | 129,779 | +36,869 | 0.01% | 3,347,516 |
| 2017-08-17 | 2017-08-15 | 25.550 | 92,910 | -1,475 | 0.01% | 2,373,838 |
| 2017-08-15 | 2017-08-11 | 24.275 | 94,385 | +1,475 | 0.01% | 2,291,204 |
| 2017-08-14 | 2017-08-10 | 26.065 | 92,910 | -107,658 | 0.01% | 2,421,718 |
| 2017-08-10 | 2017-08-08 | 25.794 | 200,568 | +26,546 | 0.02% | 5,173,446 |
| 2017-08-04 | 2017-08-02 | 24.411 | 174,022 | -2,950 | 0.02% | 4,247,999 |
| 2017-08-01 | 2017-07-28 | 24.546 | 176,972 | -43,505 | 0.02% | 4,344,010 |
| 2017-07-31 | 2017-07-27 | 24.275 | 220,477 | +29,495 | 0.02% | 5,352,098 |
| 2017-07-25 | 2017-07-21 | 25.197 | 190,982 | +29,495 | 0.02% | 4,812,224 |
| 2017-07-21 | 2017-07-19 | 25.360 | 161,487 | +2,213 | 0.01% | 4,095,311 |
| 2017-07-20 | 2017-07-18 | 24.655 | 159,274 | +30,232 | 0.01% | 3,926,870 |
| 2017-07-19 | 2017-07-17 | 24.221 | 129,042 | +22,122 | 0.01% | 3,125,505 |
| 2017-07-18 | 2017-07-14 | 25.496 | 106,920 | +14,747 | 0.01% | 2,725,992 |
| 2017-07-17 | 2017-07-13 | 25.577 | 92,173 | +8,849 | 0.01% | 2,357,508 |
| 2017-07-07 | 2017-07-05 | 26.472 | 83,324 | -51,617 | 0.01% | 2,205,757 |
| 2017-07-06 | 2017-07-04 | 25.767 | 134,941 | +44,243 | 0.01% | 3,477,004 |
| 2017-07-05 | 2017-07-03 | 27.123 | 90,698 | -24,334 | 0.01% | 2,460,002 |
| 2017-06-29 | 2017-06-27 | 28.547 | 115,032 | -86,273 | 0.01% | 3,283,814 |
| 2017-06-28 | 2017-06-26 | 28.615 | 201,305 | -39,081 | 0.02% | 5,760,295 |
| 2017-06-27 | 2017-06-23 | 27.801 | 240,386 | -7,374 | 0.02% | 6,682,989 |
| 2017-06-26 | 2017-06-22 | 28.344 | 247,760 | +66,364 | 0.02% | 7,022,394 |
| 2017-06-23 | 2017-06-21 | 28.750 | 181,396 | +14,748 | 0.02% | 5,215,204 |
| 2017-06-19 | 2017-06-15 | 27.733 | 166,648 | -73,001 | 0.01% | 4,621,693 |
| 2017-06-16 | 2017-06-14 | 28.479 | 239,649 | -2,950 | 0.02% | 6,825,000 |
| 2017-06-15 | 2017-06-13 | 28.411 | 242,599 | -2,212 | 0.02% | 6,892,563 |
| 2017-06-14 | 2017-06-12 | 27.069 | 244,811 | -100,284 | 0.02% | 6,626,735 |
| 2017-06-13 | 2017-06-09 | 27.286 | 345,095 | -36,486 | 0.03% | 9,416,256 |
| 2017-06-08 | 2017-06-06 | 26.390 | 381,581 | -14,732 | 0.03% | 10,069,932 |
| 2017-06-07 | 2017-06-05 | 26.797 | 396,313 | -737 | 0.03% | 10,620,110 |
| 2017-06-06 | 2017-06-02 | 27.761 | 397,050 | -23,573 | 0.03% | 11,022,549 |
| 2017-06-05 | 2017-06-01 | 27.422 | 420,623 | +21,363 | 0.04% | 11,534,212 |
| 2017-06-02 | 2017-05-31 | 27.829 | 399,260 | +22,836 | 0.04% | 11,111,001 |
| 2017-05-31 | 2017-05-26 | 26.580 | 376,424 | +23,572 | 0.03% | 10,005,379 |
| 2017-05-26 | 2017-05-24 | 26.200 | 352,852 | +2,947 | 0.03% | 9,244,713 |
| 2017-05-25 | 2017-05-23 | 26.607 | 349,905 | +38,305 | 0.03% | 9,310,002 |
| 2017-05-24 | 2017-05-22 | 24.435 | 311,600 | +10,313 | 0.03% | 7,614,011 |
| 2017-05-22 | 2017-05-18 | 23.485 | 301,287 | -736 | 0.03% | 7,075,710 |
| 2017-05-18 | 2017-05-16 | 24.815 | 302,023 | +74,401 | 0.03% | 7,494,795 |
| 2017-05-15 | 2017-05-11 | 23.376 | 227,622 | +11,049 | 0.02% | 5,320,971 |
| 2017-05-12 | 2017-05-10 | 22.915 | 216,573 | -28,729 | 0.02% | 4,962,726 |
| 2017-05-10 | 2017-05-08 | 22.100 | 245,302 | +11,786 | 0.02% | 5,421,245 |
| 2017-05-09 | 2017-05-05 | 21.231 | 233,516 | +2,947 | 0.02% | 4,957,891 |
| 2017-05-08 | 2017-05-04 | 21.530 | 230,569 | +66,298 | 0.02% | 4,964,181 |
| 2017-05-02 | 2017-04-27 | 21.639 | 164,271 | +736 | 0.01% | 3,554,617 |
| 2017-04-28 | 2017-04-26 | 21.802 | 163,535 | +97,237 | 0.01% | 3,565,331 |
| 2017-04-24 | 2017-04-20 | 20.879 | 66,298 | +18,416 | 0.01% | 1,384,205 |
| 2017-04-21 | 2017-04-19 | 20.987 | 47,882 | +18,416 | 0.00% | 1,004,906 |
| 2017-04-19 | 2017-04-13 | 21.177 | 29,466 | +737 | 0.00% | 624,007 |
| 2017-03-30 | 2017-03-28 | 18.842 | 28,729 | -14,733 | 0.00% | 541,319 |
| 2017-03-28 | 2017-03-24 | 17.838 | 43,462 | +14,733 | 0.00% | 775,262 |
| 2017-03-22 | 2017-03-20 | 18.761 | 28,729 | -29,466 | 0.00% | 538,979 |
| 2017-03-21 | 2017-03-17 | 18.652 | 58,195 | +29,466 | 0.01% | 1,085,465 |
| 2017-03-01 | 2017-02-27 | 16.209 | 28,729 | -22,099 | 0.00% | 465,659 |
| 2017-02-20 | 2017-02-16 | 16.616 | 50,828 | +22,099 | 0.00% | 844,555 |
| 2017-02-15 | 2017-02-13 | 15.801 | 28,729 | -7,366 | 0.00% | 453,959 |
| 2017-02-14 | 2017-02-10 | 15.801 | 36,095 | -14,733 | 0.00% | 570,353 |
| 2017-02-03 | 2017-02-01 | 15.856 | 50,828 | +22,099 | 0.00% | 805,915 |
| 2016-11-02 | 2016-10-31 | 13.765 | 28,729 | -7,366 | 0.00% | 395,459 |
| 2016-10-05 | 2016-10-03 | 14.362 | 36,095 | -14,733 | 0.00% | 518,413 |
| 2016-09-15 | 2016-09-13 | 14.064 | 50,828 | -14,733 | 0.00% | 714,836 |
| 2016-09-14 | 2016-09-12 | 14.111 | 65,561 | +7,366 | 0.01% | 925,155 |
| 2016-09-13 | 2016-09-09 | 14.710 | 58,195 | +84 | 0.01% | 856,021 |
| 2016-09-06 | 2016-09-02 | 12.847 | 58,111 | +28,688 | 0.01% | 746,555 |
| 2016-07-22 | 2016-07-20 | 10.101 | 29,423 | -7 | 0.00% | 297,199 |
| 2016-06-15 | 2016-06-13 | 11.107 | 29,430 | +72 | 0.00% | 326,887 |
| 2016-04-20 | 2016-04-18 | 13.683 | 29,358 | -44,025 | 0.00% | 401,707 |
| 2016-04-19 | 2016-04-15 | 13.874 | 73,383 | -14,675 | 0.01% | 1,018,105 |
| 2016-04-15 | 2016-04-13 | 13.792 | 88,058 | +29,350 | 0.01% | 1,214,503 |
| 2016-04-13 | 2016-04-11 | 13.710 | 58,708 | -14,675 | 0.01% | 804,905 |
| 2016-03-22 | 2016-03-18 | 13.956 | 73,383 | +73,376 | 0.01% | 1,024,105 |
| 2016-03-08 | 2016-03-04 | 13.506 | 7 | -8,072 | 0.00% | 95 |
| 2016-03-07 | 2016-03-03 | 13.152 | 8,079 | -6,603 | 0.00% | 106,251 |
| 2016-02-04 | 2016-02-02 | 12.606 | 14,682 | +14,675 | 0.00% | 185,087 |
| 2016-02-03 | 2016-02-01 | 12.606 | 7 | -14,675 | 0.00% | 88 |
| 2016-02-02 | 2016-01-29 | 12.756 | 14,682 | -14,676 | 0.00% | 187,288 |
| 2015-11-23 | 2015-11-19 | 15.400 | 29,358 | +7,338 | 0.00% | 452,120 |
| 2015-11-13 | 2015-11-11 | 15.918 | 22,020 | +7,338 | 0.00% | 350,517 |
| 2015-11-12 | 2015-11-10 | 15.973 | 14,682 | +14,675 | 0.00% | 234,510 |
| 2015-05-04 | 2015-04-29 | 18.465 | 7 | -728 | 0.00% | 129 |
| 2015-04-29 | 2015-04-27 | 18.740 | 735 | +728 | 0.00% | 13,774 |
| 2014-12-19 | 2014-12-17 | 23.164 | 7 | -31,298 | 0.00% | 162 |
| 2014-11-25 | 2014-11-21 | 26.242 | 31,305 | -2,183 | 0.00% | 821,497 |
| 2014-11-21 | 2014-11-19 | 26.489 | 33,488 | -2,912 | 0.00% | 887,065 |
| 2014-11-13 | 2014-11-11 | 26.517 | 36,400 | -21,835 | 0.00% | 965,201 |
| 2014-09-24 | 2014-09-22 | 26.187 | 58,235 | -7,279 | 0.01% | 1,524,986 |
| 2014-09-17 | 2014-09-15 | 26.709 | 65,514 | -61,867 | 0.01% | 1,749,804 |
| 2014-09-12 | 2014-09-10 | 26.481 | 127,381 | +755 | 0.01% | 3,373,182 |
| 2014-08-14 | 2014-08-12 | 29.024 | 126,626 | +23,877 | 0.01% | 3,675,207 |
| 2014-08-12 | 2014-08-08 | 29.370 | 102,749 | +7 | 0.01% | 3,017,700 |
| 2014-06-17 | 2014-06-13 | 32.011 | 102,742 | +937 | 0.01% | 3,288,898 |
| 2014-05-29 | 2014-05-27 | 34.313 | 101,805 | +17,924 | 0.01% | 3,493,204 |
| 2014-04-22 | 2014-04-16 | 33.964 | 83,881 | -2,151 | 0.01% | 2,848,933 |
| 2014-03-31 | 2014-03-27 | 35.010 | 86,032 | -1,434 | 0.01% | 3,011,990 |
| 2014-03-18 | 2014-03-14 | 38.637 | 87,466 | -717 | 0.01% | 3,379,394 |
| 2014-03-11 | 2014-03-07 | 39.822 | 88,183 | +2,151 | 0.01% | 3,511,646 |
| 2014-03-10 | 2014-03-06 | 40.171 | 86,032 | +2,151 | 0.01% | 3,455,988 |
| 2014-03-03 | 2014-02-27 | 38.567 | 83,881 | -14,339 | 0.01% | 3,235,031 |
| 2014-02-27 | 2014-02-25 | 38.358 | 98,220 | -21,508 | 0.01% | 3,767,492 |
| 2014-02-19 | 2014-02-17 | 38.358 | 119,728 | -28,678 | 0.01% | 4,592,489 |
| 2014-02-06 | 2014-02-04 | 37.521 | 148,406 | +21,508 | 0.01% | 5,568,311 |
| 2014-01-29 | 2014-01-27 | 39.334 | 126,898 | +28,678 | 0.01% | 4,991,414 |
| 2014-01-22 | 2014-01-20 | 44.844 | 98,220 | -43,016 | 0.01% | 4,404,541 |
| 2014-01-21 | 2014-01-17 | 43.798 | 141,236 | -14,339 | 0.01% | 6,185,785 |
| 2014-01-15 | 2014-01-13 | 39.892 | 155,575 | -50,186 | 0.01% | 6,206,197 |
| 2014-01-09 | 2014-01-07 | 40.520 | 205,761 | -2,150 | 0.02% | 8,337,367 |
| 2013-11-20 | 2013-11-18 | 38.009 | 207,911 | -23,659 | 0.02% | 7,902,486 |
| 2013-11-14 | 2013-11-12 | 34.173 | 231,570 | -717 | 0.02% | 7,913,491 |
| 2013-10-31 | 2013-10-29 | 31.593 | 232,287 | +21,508 | 0.02% | 7,338,594 |
| 2013-10-28 | 2013-10-24 | 34.173 | 210,779 | +717 | 0.02% | 7,202,996 |
| 2013-10-24 | 2013-10-22 | 33.406 | 210,062 | +3,584 | 0.02% | 7,017,344 |
| 2013-10-23 | 2013-10-21 | 34.871 | 206,478 | +35,847 | 0.02% | 7,200,017 |
| 2013-10-10 | 2013-10-08 | 30.407 | 170,631 | -2,151 | 0.02% | 5,188,409 |
| 2013-10-08 | 2013-10-04 | 29.919 | 172,782 | -1,433 | 0.02% | 5,169,464 |
| 2013-10-07 | 2013-10-03 | 30.407 | 174,215 | +3,584 | 0.02% | 5,297,388 |
| 2013-09-17 | 2013-09-13 | 28.385 | 170,631 | +3,585 | 0.02% | 4,843,308 |
| 2013-09-11 | 2013-09-09 | 26.418 | 167,046 | -26,527 | 0.02% | 4,413,019 |
| 2013-09-06 | 2013-09-04 | 26.027 | 193,573 | -7,886 | 0.02% | 5,038,209 |
| 2013-09-02 | 2013-08-29 | 24.465 | 201,459 | +68,109 | 0.02% | 4,928,741 |
| 2013-08-22 | 2013-08-20 | 22.596 | 133,350 | +18,640 | 0.01% | 3,013,199 |
| 2013-08-12 | 2013-08-08 | 22.764 | 114,710 | -2,151 | 0.01% | 2,611,206 |
| 2013-08-08 | 2013-08-06 | 23.573 | 116,861 | +2,151 | 0.01% | 2,754,711 |
| 2013-07-29 | 2013-07-25 | 21.341 | 114,710 | +717 | 0.01% | 2,448,006 |
| 2013-07-26 | 2013-07-24 | 21.592 | 113,993 | -25,809 | 0.01% | 2,461,325 |
| 2013-07-24 | 2013-07-22 | 20.894 | 139,802 | +87,466 | 0.01% | 2,921,090 |
| 2013-07-23 | 2013-07-19 | 20.978 | 52,336 | +41,582 | 0.00% | 1,097,913 |
| 2013-07-22 | 2013-07-18 | 21.006 | 10,754 | +10,754 | 0.00% | 225,899 |
| 2013-07-19 | 2013-07-17 | 20.894 | 0 | -2,151 | ||
| 2013-07-16 | 2013-07-12 | 20.978 | 2,151 | +2,151 | 0.00% | 45,124 |
| 2013-07-12 | 2013-07-10 | 18.523 | 0 | -2,151 | ||
| 2013-07-10 | 2013-07-08 | 18.942 | 2,151 | +2,151 | 0.00% | 40,744 |
| 2013-07-09 | 2013-07-05 | 19.165 | 0 | -3,585 | ||
| 2013-07-03 | 2013-06-28 | 20.448 | 3,585 | -3,584 | 0.00% | 73,307 |
| 2013-06-27 | 2013-06-25 | 19.918 | 7,169 | -1,434 | 0.00% | 142,793 |
| 2013-06-26 | 2013-06-24 | 19.555 | 8,603 | +1,434 | 0.00% | 168,236 |
| 2013-06-21 | 2013-06-19 | 23.461 | 7,169 | +3,584 | 0.00% | 168,192 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,585 | +4 | 0.00% | 78,780 |
| 2013-06-05 | 2013-06-03 | 23.762 | 3,581 | +3,581 | 0.00% | 85,091 |
| 2013-04-26 | 2013-04-24 | 20.607 | 0 | -2,865 | ||
| 2013-04-09 | 2013-04-05 | 17.954 | 2,865 | +2,865 | 0.00% | 51,438 |
| 2013-04-08 | 2013-04-03 | 18.875 | 0 | -716 | ||
| 2013-03-25 | 2013-03-21 | 19.099 | 716 | -7,163 | 0.00% | 13,675 |
| 2013-02-25 | 2013-02-21 | 16.307 | 7,879 | -1,433 | 0.00% | 128,479 |
| 2013-02-21 | 2013-02-19 | 16.753 | 9,312 | +7,163 | 0.00% | 156,007 |
| 2013-02-15 | 2013-02-08 | 17.814 | 2,149 | +2,149 | 0.00% | 38,283 |
| 2013-01-24 | 2013-01-22 | 17.005 | 0 | -1,433 | ||
| 2013-01-22 | 2013-01-18 | 16.474 | 1,433 | -716 | 0.00% | 23,607 |
| 2013-01-17 | 2013-01-15 | 15.385 | 2,149 | -18,623 | 0.00% | 33,063 |
| 2013-01-16 | 2013-01-14 | 15.246 | 20,772 | +716 | 0.00% | 316,680 |
| 2013-01-14 | 2013-01-10 | 15.720 | 20,056 | +16,475 | 0.00% | 315,284 |
| 2013-01-10 | 2013-01-08 | 15.106 | 3,581 | +716 | 0.00% | 54,094 |
| 2013-01-09 | 2013-01-07 | 14.771 | 2,865 | +1,432 | 0.00% | 42,318 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,433 | -1,432 | 0.00% | 18,246 |
| 2012-12-18 | 2012-12-14 | 12.788 | 2,865 | -1,433 | 0.00% | 36,639 |
| 2012-12-10 | 2012-12-06 | 11.336 | 4,298 | +1,433 | 0.00% | 48,724 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,865 | +7 | 0.00% | 26,701 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,858 | -1,430 | 0.00% | 34,314 |
| 2011-09-01 | 2011-08-30 | 12.146 | 4,288 | +1,430 | 0.00% | 52,083 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,858 | -3,574 | 0.00% | 33,674 |
| 2011-08-25 | 2011-08-23 | 12.132 | 6,432 | +2,144 | 0.00% | 78,035 |
| 2011-08-22 | 2011-08-18 | 12.762 | 4,288 | +2,859 | 0.00% | 54,724 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,429 | -3,573 | 0.00% | 19,677 |
| 2011-08-05 | 2011-08-03 | 14.301 | 5,002 | -8,576 | 0.00% | 71,535 |
| 2011-08-04 | 2011-08-02 | 14.805 | 13,578 | -17,151 | 0.00% | 201,023 |
| 2011-08-03 | 2011-08-01 | 14.469 | 30,729 | +27,871 | 0.00% | 444,625 |
| 2011-07-29 | 2011-07-27 | 13.602 | 2,858 | +1,429 | 0.00% | 38,873 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,429 | -1,429 | 0.00% | 18,497 |
| 2011-07-25 | 2011-07-21 | 12.720 | 2,858 | +1,429 | 0.00% | 36,354 |
| 2011-06-24 | 2011-06-22 | 10.033 | 1,429 | -3,573 | 0.00% | 14,338 |
| 2011-06-23 | 2011-06-21 | 9.823 | 5,002 | -3,573 | 0.00% | 49,137 |
| 2011-06-22 | 2011-06-20 | 9.697 | 8,575 | -41,448 | 0.00% | 83,156 |
| 2011-06-21 | 2011-06-17 | 10.229 | 50,023 | +34,301 | 0.01% | 511,696 |
| 2011-06-20 | 2011-06-16 | 10.299 | 15,722 | +14,293 | 0.00% | 161,924 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,429 | -7,146 | 0.00% | 14,897 |
| 2011-06-09 | 2011-06-07 | 10.537 | 8,575 | +7,146 | 0.00% | 90,355 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,429 | -7,146 | 0.00% | 14,798 |
| 2011-06-07 | 2011-06-02 | 10.999 | 8,575 | +7,146 | 0.00% | 94,315 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,429 | -7,146 | 0.00% | 14,957 |
| 2011-06-02 | 2011-05-31 | 10.341 | 8,575 | +5,717 | 0.00% | 88,675 |
| 2011-05-31 | 2011-05-27 | 9.613 | 2,858 | +1,429 | 0.00% | 27,475 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,429 | -7,146 | 0.00% | 13,138 |
| 2011-05-25 | 2011-05-23 | 9.236 | 8,575 | +7,146 | 0.00% | 79,196 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,429 | -7,146 | 0.00% | 13,598 |
| 2011-05-20 | 2011-05-18 | 9.446 | 8,575 | +7,146 | 0.00% | 80,996 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,429 | -7,146 | 0.00% | 12,878 |
| 2011-05-18 | 2011-05-16 | 9.530 | 8,575 | +7,146 | 0.00% | 81,716 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,429 | -2,144 | 0.00% | 13,638 |
| 2011-04-29 | 2011-04-27 | 8.872 | 3,573 | -10,719 | 0.00% | 31,699 |
| 2011-04-28 | 2011-04-26 | 9.264 | 14,292 | +7,146 | 0.00% | 132,396 |
| 2011-04-27 | 2011-04-21 | 9.516 | 7,146 | +3,573 | 0.00% | 67,998 |
| 2011-04-26 | 2011-04-20 | 9.250 | 3,573 | -7,146 | 0.00% | 33,049 |
| 2011-04-20 | 2011-04-18 | 8.550 | 10,719 | +7,146 | 0.00% | 91,647 |
| 2011-04-19 | 2011-04-15 | 8.340 | 3,573 | +2,144 | 0.00% | 29,799 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,429 | -2,144 | 0.00% | 9,978 |
| 2011-02-22 | 2011-02-18 | 7.598 | 3,573 | -7,146 | 0.00% | 27,149 |
| 2011-02-21 | 2011-02-17 | 7.528 | 10,719 | +7,146 | 0.00% | 80,698 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,573 | -14,293 | 0.00% | 26,349 |
| 2011-02-16 | 2011-02-14 | 7.584 | 17,866 | +7,147 | 0.00% | 135,504 |
| 2011-02-09 | 2011-02-07 | 7.962 | 10,719 | -70,033 | 0.00% | 85,348 |
| 2011-02-07 | 2011-01-31 | 8.088 | 80,752 | -14,293 | 0.01% | 653,139 |
| 2011-02-01 | 2011-01-28 | 8.046 | 95,045 | +14,293 | 0.01% | 764,754 |
| 2011-01-31 | 2011-01-27 | 7.990 | 80,752 | -7,146 | 0.01% | 645,229 |
| 2011-01-28 | 2011-01-26 | 7.724 | 87,898 | -64,316 | 0.01% | 678,957 |
| 2011-01-27 | 2011-01-25 | 7.920 | 152,214 | +71,462 | 0.02% | 1,205,579 |
| 2011-01-26 | 2011-01-24 | 7.654 | 80,752 | -1,429 | 0.01% | 618,109 |
| 2011-01-24 | 2011-01-20 | 8.368 | 82,181 | -7,147 | 0.01% | 687,697 |
| 2011-01-21 | 2011-01-19 | 8.690 | 89,328 | +87,899 | 0.01% | 776,254 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,429 | -2,144 | 0.00% | 11,838 |
| 2011-01-18 | 2011-01-14 | 7.500 | 3,573 | -3,573 | 0.00% | 26,799 |
| 2011-01-14 | 2011-01-12 | 7.528 | 7,146 | +3,573 | 0.00% | 53,798 |
| 2010-12-09 | 2010-12-07 | 6.549 | 3,573 | -114,339 | 0.00% | 23,399 |
| 2010-12-06 | 2010-12-02 | 6.675 | 117,912 | +114,339 | 0.01% | 787,047 |
| 2010-11-18 | 2010-11-16 | 6.619 | 3,573 | -10,719 | 0.00% | 23,649 |
| 2010-11-12 | 2010-11-10 | 7.039 | 14,292 | -13,578 | 0.00% | 100,597 |
| 2010-11-11 | 2010-11-09 | 7.347 | 27,870 | +17,865 | 0.00% | 204,749 |
| 2010-11-10 | 2010-11-08 | 7.249 | 10,005 | +6,432 | 0.00% | 72,522 |
| 2010-11-09 | 2010-11-05 | 7.277 | 3,573 | -6,432 | 0.00% | 25,999 |
| 2010-11-08 | 2010-11-04 | 7.389 | 10,005 | +6,432 | 0.00% | 73,922 |
| 2010-11-03 | 2010-11-01 | 6.423 | 3,573 | +2,144 | 0.00% | 22,949 |
| 2010-10-15 | 2010-10-13 | 5.821 | 1,429 | -3,573 | 0.00% | 8,319 |
| 2010-10-05 | 2010-09-30 | 5.541 | 5,002 | -14,293 | 0.00% | 27,718 |
| 2010-10-04 | 2010-09-29 | 5.583 | 19,295 | -21,438 | 0.00% | 107,731 |
| 2010-09-24 | 2010-09-21 | 5.807 | 40,733 | +3,573 | 0.00% | 236,548 |
| 2010-09-21 | 2010-09-17 | 5.415 | 37,160 | -92,901 | 0.00% | 201,239 |
| 2010-09-17 | 2010-09-15 | 4.898 | 130,061 | +128,632 | 0.01% | 637,000 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,429 | -10,720 | 0.00% | 6,579 |
| 2010-09-06 | 2010-09-02 | 4.338 | 12,149 | +10,720 | 0.00% | 52,702 |
| 2010-03-25 | 2010-03-23 | 5.178 | 1,429 | -7,146 | 0.00% | 7,399 |
| 2010-02-26 | 2010-02-24 | 4.534 | 8,575 | -21,439 | 0.00% | 38,878 |
| 2010-02-23 | 2010-02-19 | 4.268 | 30,014 | -75,035 | 0.00% | 128,100 |
| 2010-02-22 | 2010-02-18 | 4.408 | 105,049 | -25,012 | 0.01% | 463,049 |
| 2010-02-08 | 2010-02-04 | 4.618 | 130,061 | +35,731 | 0.01% | 600,600 |
| 2010-02-05 | 2010-02-03 | 4.744 | 94,330 | +85,755 | 0.01% | 447,480 |
| 2010-01-05 | 2009-12-31 | 5.010 | 8,575 | -212,957 | 0.00% | 42,958 |
| 2009-12-07 | 2009-12-03 | 5.807 | 221,532 | +212,957 | 0.03% | 1,286,498 |
| 2009-11-17 | 2009-11-13 | 5.905 | 8,575 | +7,146 | 0.00% | 50,637 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,429 | -77,894 | 0.00% | 8,879 |
| 2009-10-13 | 2009-10-09 | 7.403 | 79,323 | +56,455 | 0.01% | 587,191 |
| 2009-09-28 | 2009-09-24 | 7.668 | 22,868 | -21,438 | 0.00% | 175,361 |
| 2009-08-17 | 2009-08-13 | 6.647 | 44,306 | -21,439 | 0.01% | 294,497 |
| 2009-08-13 | 2009-08-11 | 6.521 | 65,745 | +21,439 | 0.01% | 428,719 |
| 2009-06-26 | 2009-06-24 | 6.143 | 44,306 | -7,147 | 0.01% | 272,177 |
| 2009-06-19 | 2009-06-17 | 6.465 | 51,453 | -157,216 | 0.01% | 332,642 |
| 2009-06-18 | 2009-06-16 | 5.891 | 208,669 | +142,924 | 0.02% | 1,229,319 |
| 2009-06-11 | 2009-06-09 | 7.165 | 65,745 | +14,292 | 0.01% | 471,039 |
| 2009-06-10 | 2009-06-08 | 7.570 | 51,453 | -23,582 | 0.01% | 389,522 |
| 2009-06-09 | 2009-06-05 | 7.179 | 75,035 | +23,582 | 0.01% | 538,649 |
| 2009-06-04 | 2009-06-02 | 7.878 | 51,453 | +50,024 | 0.01% | 405,363 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,429 | -14,293 | 0.00% | 11,418 |
| 2009-05-29 | 2009-05-26 | 7.389 | 15,722 | +14,293 | 0.00% | 116,163 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,429 | -14,293 | 0.00% | 7,159 |
| 2009-04-08 | 2009-04-06 | 4.254 | 15,722 | +7,147 | 0.00% | 66,881 |
| 2009-04-06 | 2009-04-02 | 4.170 | 8,575 | +7,146 | 0.00% | 35,758 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,429 | -21,439 | 0.00% | 4,479 |
| 2009-01-13 | 2009-01-09 | 3.834 | 22,868 | -32,158 | 0.00% | 87,681 |
| 2009-01-07 | 2009-01-05 | 4.086 | 55,026 | -35,731 | 0.01% | 224,841 |
| 2008-12-30 | 2008-12-24 | 3.274 | 90,757 | -57,169 | 0.01% | 297,181 |
| 2008-12-29 | 2008-12-22 | 3.498 | 147,926 | -50,024 | 0.02% | 517,498 |
| 2008-12-22 | 2008-12-18 | 3.540 | 197,950 | -14,292 | 0.02% | 700,810 |
| 2008-12-19 | 2008-12-17 | 2.827 | 212,242 | +10,719 | 0.02% | 599,939 |
| 2008-12-17 | 2008-12-15 | 2.673 | 201,523 | +7,146 | 0.02% | 538,620 |
| 2008-12-15 | 2008-12-11 | 2.883 | 194,377 | +35,731 | 0.02% | 560,321 |
| 2008-12-12 | 2008-12-10 | 3.009 | 158,646 | -10,004 | 0.02% | 477,301 |
| 2008-12-11 | 2008-12-09 | 2.673 | 168,650 | +24,297 | 0.02% | 450,759 |
| 2008-12-10 | 2008-12-08 | 2.841 | 144,353 | +35,731 | 0.02% | 410,059 |
| 2008-11-26 | 2008-11-24 | 2.239 | 108,622 | -7,147 | 0.01% | 243,199 |
| 2008-11-25 | 2008-11-21 | 2.253 | 115,769 | +7,147 | 0.01% | 260,821 |
| 2008-11-24 | 2008-11-20 | 2.309 | 108,622 | +7,146 | 0.01% | 250,799 |
| 2008-11-20 | 2008-11-18 | 2.729 | 101,476 | +14,292 | 0.01% | 276,900 |
| 2008-11-18 | 2008-11-14 | 2.925 | 87,184 | +7,146 | 0.01% | 254,981 |
| 2008-11-17 | 2008-11-13 | 2.827 | 80,038 | +7,147 | 0.01% | 226,241 |
| 2008-11-13 | 2008-11-11 | 2.547 | 72,891 | +8,575 | 0.01% | 185,639 |
| 2008-11-11 | 2008-11-07 | 2.449 | 64,316 | +715 | 0.01% | 157,500 |
| 2008-11-10 | 2008-11-06 | 2.463 | 63,601 | +12,148 | 0.01% | 156,639 |
| 2008-11-05 | 2008-11-03 | 2.267 | 51,453 | -20,724 | 0.01% | 116,641 |
| 2008-11-04 | 2008-10-31 | 1.903 | 72,177 | -714 | 0.01% | 137,361 |
| 2008-10-27 | 2008-10-23 | 1.819 | 72,891 | -7,147 | 0.01% | 132,599 |
| 2008-10-24 | 2008-10-22 | 1.693 | 80,038 | +7,147 | 0.01% | 135,521 |
| 2008-10-23 | 2008-10-21 | 1.959 | 72,891 | +50,023 | 0.01% | 142,799 |
| 2008-10-22 | 2008-10-20 | 1.441 | 22,868 | +7,146 | 0.00% | 32,960 |
| 2008-10-06 | 2008-10-02 | 2.897 | 15,722 | +14,293 | 0.00% | 45,541 |
| 2008-05-23 | 2008-05-21 | 15.169 | 1,429 | +1,429 | 0.00% | 21,676 |
| 2007-10-09 | 2007-10-05 | 20.980 | 0 | -28,560 | ||
| 2007-10-05 | 2007-10-03 | 20.364 | 28,560 | -21,420 | 0.00% | 581,602 |
| 2007-10-04 | 2007-10-02 | 21.653 | 49,980 | +21,420 | 0.01% | 1,082,203 |
| 2007-10-03 | 2007-09-28 | 20.336 | 28,560 | -714 | 0.00% | 580,802 |
| 2007-09-25 | 2007-09-21 | 18.431 | 29,274 | -3,570 | 0.00% | 539,561 |
| 2007-09-04 | 2007-08-31 | 16.723 | 32,844 | -21,420 | 0.00% | 549,241 |
| 2007-08-29 | 2007-08-27 | 16.106 | 54,264 | -8,568 | 0.01% | 874,002 |
| 2007-08-16 | 2007-08-14 | 16.106 | 62,832 | +7,140 | 0.01% | 1,012,003 |
| 2007-08-10 | 2007-08-08 | 17.787 | 55,692 | -1,428 | 0.01% | 990,603 |
| 2007-08-08 | 2007-08-06 | 16.050 | 57,120 | -12,138 | 0.01% | 916,802 |
| 2007-08-01 | 2007-07-30 | 15.910 | 69,258 | +7,140 | 0.01% | 1,101,923 |
| 2007-07-30 | 2007-07-26 | 15.854 | 62,118 | +20,706 | 0.01% | 984,843 |
| 2007-07-18 | 2007-07-16 | 17.955 | 41,412 | -714 | 0.00% | 743,562 |
| 2007-07-10 | 2007-07-06 | 17.983 | 42,126 | -29,274 | 0.00% | 757,562 |
| 2007-07-09 | 2007-07-05 | 18.347 | 71,400 | -34,986 | 0.01% | 1,310,004 |
| 2007-07-06 | 2007-07-04 | 17.311 | 106,386 | +1,428 | 0.01% | 1,841,645 |
| 2007-07-05 | 2007-07-03 | 16.555 | 104,958 | +64,260 | 0.01% | 1,737,545 |
| 2007-06-29 | 2007-06-27 | 16.247 | 40,698 | +39,984 | 0.00% | 661,202 |
| 2007-06-26 | 2007-06-22 | 15.294 | 714 | 0.00% | 10,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy