History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 -4,486
2022-06-15 2022-06-13 7.021 4,486 -551 0.00% 31,498
2022-04-19 2022-04-13 8.813 5,037 -2 0.00% 44,393
2022-04-08 2022-04-06 9.495 5,039 -748 0.00% 47,848
2022-04-07 2022-04-04 9.977 5,787 -747 0.00% 57,737
2022-04-06 2022-04-01 9.589 6,534 -7,478 0.00% 62,655
2022-04-01 2022-03-30 9.857 14,012 -2,243 0.00% 138,111
2022-03-31 2022-03-29 9.562 16,255 -747 0.00% 155,436
2022-03-30 2022-03-28 9.589 17,002 -2,991 0.00% 163,034
2022-03-29 2022-03-25 9.536 19,993 -4,487 0.00% 190,646
2022-03-28 2022-03-24 9.509 24,480 -2,243 0.00% 232,777
2022-03-23 2022-03-21 8.907 26,723 -748 0.00% 238,023
2022-03-21 2022-03-17 8.533 27,471 -5,981 0.00% 234,398
2022-03-17 2022-03-15 6.794 33,452 -1,496 0.00% 227,272
2022-03-16 2022-03-14 7.944 34,948 -4,486 0.00% 277,631
2022-03-15 2022-03-11 8.974 39,434 -5,234 0.00% 353,877
2022-03-14 2022-03-10 9.402 44,668 -5,234 0.00% 419,963
2022-03-10 2022-03-08 9.228 49,902 -11,216 0.00% 460,497
2022-03-09 2022-03-07 9.295 61,118 -5,234 0.01% 568,085
2022-03-08 2022-03-04 10.124 66,352 -5,234 0.01% 671,753
2022-03-07 2022-03-03 10.686 71,586 -2,991 0.01% 764,952
2022-03-04 2022-03-02 10.218 74,577 -748 0.01% 762,005
2022-03-03 2022-03-01 10.713 75,325 -23,927 0.01% 806,921
2022-03-02 2022-02-28 10.365 99,252 -17,945 0.01% 1,028,728
2022-02-28 2022-02-24 11.421 117,197 +747 0.01% 1,338,548
2022-02-11 2022-02-09 12.638 116,450 -8,972 0.01% 1,471,739
2022-02-09 2022-02-07 12.304 125,422 +2,243 0.01% 1,543,196
2022-01-27 2022-01-25 12.130 123,179 +11,216 0.01% 1,494,182
2022-01-25 2022-01-21 13.106 111,963 -8,225 0.01% 1,467,439
2022-01-19 2022-01-17 12.999 120,188 -1,496 0.01% 1,562,381
2022-01-14 2022-01-12 12.438 121,684 -1,495 0.01% 1,513,477
2022-01-13 2022-01-11 12.077 123,179 +1,495 0.01% 1,487,592
2022-01-12 2022-01-10 12.331 121,684 +1,496 0.01% 1,500,458
2022-01-06 2022-01-04 13.200 120,188 -748 0.01% 1,586,491
2022-01-03 2021-12-29 12.705 120,936 -1,495 0.01% 1,536,522
2021-12-29 2021-12-24 12.732 122,431 -1,496 0.01% 1,558,791
2021-12-22 2021-12-20 11.087 123,927 -1,495 0.01% 1,373,979
2021-12-20 2021-12-16 11.970 125,422 +7 0.01% 1,501,261
2021-12-16 2021-12-14 11.675 125,415 +1,496 0.01% 1,464,277
2021-12-15 2021-12-13 12.625 123,919 +4,486 0.01% 1,564,478
2021-12-08 2021-12-06 13.147 119,433 -4,486 0.01% 1,570,136
2021-12-06 2021-12-02 12.892 123,919 +2,243 0.01% 1,597,623
2021-12-03 2021-12-01 12.919 121,676 +1,495 0.01% 1,571,960
2021-12-02 2021-11-30 13.133 120,181 +1,496 0.01% 1,578,363
2021-12-01 2021-11-29 13.508 118,685 +5,234 0.01% 1,603,159
2021-11-30 2021-11-26 14.604 113,451 -1,496 0.01% 1,656,878
2021-11-25 2021-11-23 14.417 114,947 +1,496 0.01% 1,657,204
2021-11-22 2021-11-18 14.257 113,451 -748 0.01% 1,617,428
2021-11-18 2021-11-16 14.524 114,199 -5,234 0.01% 1,658,638
2021-11-17 2021-11-15 13.722 119,433 +4,486 0.01% 1,638,820
2021-11-15 2021-11-11 13.561 114,947 -5,981 0.01% 1,558,817
2021-11-10 2021-11-08 13.775 120,928 -7,478 0.01% 1,665,803
2021-11-08 2021-11-04 13.307 128,406 -747 0.01% 1,708,708
2021-11-05 2021-11-03 13.213 129,153 -2,244 0.01% 1,706,558
2021-11-04 2021-11-02 13.374 131,397 -1,495 0.01% 1,757,296
2021-11-01 2021-10-28 13.481 132,892 -1,495 0.01% 1,791,508
2021-10-29 2021-10-27 13.508 134,387 -2,991 0.01% 1,815,257
2021-10-28 2021-10-26 13.508 137,378 +4,486 0.01% 1,855,658
2021-10-26 2021-10-22 13.240 132,892 -3,739 0.01% 1,759,517
2021-10-25 2021-10-21 13.093 136,631 +2,244 0.01% 1,788,922
2021-10-22 2021-10-20 13.066 134,387 -748 0.01% 1,755,947
2021-10-21 2021-10-19 12.839 135,135 +2,991 0.01% 1,734,996
2021-10-20 2021-10-18 12.892 132,144 +2,991 0.01% 1,703,664
2021-10-19 2021-10-15 12.652 129,153 -1,496 0.01% 1,634,012
2021-10-18 2021-10-12 12.919 130,649 -748 0.01% 1,687,884
2021-10-15 2021-10-11 12.612 131,397 +748 0.01% 1,657,130
2021-10-08 2021-10-06 12.344 130,649 +748 0.01% 1,612,751
2021-10-06 2021-10-04 12.358 129,901 -2,991 0.01% 1,605,255
2021-10-05 2021-09-30 12.251 132,892 +1,495 0.01% 1,627,998
2021-10-04 2021-09-29 12.518 131,397 +2,244 0.01% 1,644,829
2021-09-29 2021-09-27 12.023 129,153 +1,495 0.01% 1,552,829
2021-09-28 2021-09-24 13.280 127,658 -2,991 0.01% 1,695,340
2021-09-27 2021-09-23 13.722 130,649 -12,711 0.01% 1,792,722
2021-09-23 2021-09-20 12.558 143,360 +13,459 0.01% 1,800,334
2021-09-21 2021-09-17 12.745 129,901 -1,496 0.01% 1,655,636
2021-09-20 2021-09-16 12.170 131,397 +2,244 0.01% 1,599,139
2021-09-17 2021-09-15 12.264 129,153 +20,936 0.01% 1,583,920
2021-09-15 2021-09-13 15.327 108,217 +748 0.01% 1,658,592
2021-09-14 2021-09-10 16.209 107,469 -748 0.01% 1,741,989
2021-09-13 2021-09-09 16.316 108,217 -748 0.01% 1,765,691
2021-09-10 2021-09-08 16.798 108,965 +2,991 0.01% 1,830,358
2021-09-09 2021-09-07 16.503 105,974 +748 0.01% 1,748,936
2021-09-08 2021-09-06 16.049 105,226 +1,495 0.01% 1,688,744
2021-09-07 2021-09-03 15.942 103,731 -1,495 0.01% 1,653,653
2021-09-01 2021-08-30 15.193 105,226 +1,495 0.01% 1,598,678
2021-08-27 2021-08-25 14.711 103,731 -748 0.01% 1,526,022
2021-08-26 2021-08-24 14.524 104,479 +748 0.01% 1,517,464
2021-08-25 2021-08-23 13.334 103,731 +2,991 0.01% 1,383,131
2021-08-24 2021-08-20 13.561 100,740 +6,730 0.01% 1,366,153
2021-08-17 2021-08-13 15.808 94,010 -748 0.01% 1,486,110
2021-08-12 2021-08-10 15.594 94,758 -748 0.01% 1,477,658
2021-08-09 2021-08-05 14.952 95,506 +3,739 0.01% 1,428,012
2021-08-06 2021-08-04 14.738 91,767 +747 0.01% 1,352,470
2021-07-29 2021-07-27 16.156 91,020 +748 0.01% 1,470,494
2021-07-23 2021-07-21 16.477 90,272 -748 0.01% 1,487,385
2021-07-22 2021-07-20 16.343 91,020 -747 0.01% 1,487,536
2021-07-21 2021-07-19 16.717 91,767 +1,495 0.01% 1,534,108
2021-07-20 2021-07-16 17.226 90,272 -3,738 0.01% 1,554,993
2021-07-16 2021-07-14 17.466 94,010 +2,243 0.01% 1,642,013
2021-07-15 2021-07-13 17.761 91,767 +2,243 0.01% 1,629,837
2021-07-12 2021-07-08 18.536 89,524 +748 0.01% 1,659,442
2021-07-09 2021-07-07 18.510 88,776 +1,495 0.01% 1,643,203
2021-07-06 2021-07-02 18.750 87,281 +4,486 0.01% 1,636,542
2021-07-05 2021-06-30 19.071 82,795 +10,469 0.01% 1,579,004
2021-06-24 2021-06-22 18.991 72,326 -2,991 0.01% 1,373,543
2021-06-23 2021-06-21 19.339 75,317 +13,459 0.01% 1,456,535
2021-06-17 2021-06-15 18.831 61,858 +747 0.01% 1,164,818
2021-06-16 2021-06-11 19.232 61,111 -747 0.01% 1,175,270
2021-06-11 2021-06-09 18.831 61,858 -2,244 0.01% 1,164,818
2021-06-09 2021-06-07 18.724 64,102 +748 0.01% 1,200,215
2021-06-07 2021-06-03 19.232 63,354 -3,738 0.01% 1,218,407
2021-06-04 2021-06-02 19.098 67,092 +3,738 0.01% 1,281,322
2021-06-03 2021-06-01 19.258 63,354 +748 0.01% 1,220,102
2021-06-02 2021-05-31 19.018 62,606 -10,468 0.01% 1,190,625
2021-06-01 2021-05-28 18.857 73,074 +2,243 0.01% 1,377,975
2021-05-28 2021-05-26 19.312 70,831 -4,486 0.01% 1,367,886
2021-05-27 2021-05-25 19.098 75,317 +747 0.01% 1,438,403
2021-05-25 2021-05-21 18.724 74,570 +12,712 0.01% 1,396,213
2021-05-21 2021-05-18 18.429 61,858 +747 0.01% 1,139,999
2021-05-20 2021-05-17 18.135 61,111 -22,431 0.01% 1,108,252
2021-05-17 2021-05-13 17.975 83,542 +5,234 0.01% 1,501,632
2021-05-13 2021-05-11 18.563 78,308 +747 0.01% 1,453,634
2021-05-11 2021-05-07 18.911 77,561 -4,486 0.01% 1,466,737
2021-05-10 2021-05-06 19.392 82,047 -2,991 0.01% 1,591,073
2021-05-07 2021-05-05 20.221 85,038 -1,495 0.01% 1,719,588
2021-05-06 2021-05-04 20.676 86,533 +748 0.01% 1,789,166
2021-05-05 2021-05-03 20.462 85,785 -748 0.01% 1,755,344
2021-05-04 2021-04-30 20.730 86,533 +2,243 0.01% 1,793,796
2021-05-03 2021-04-29 21.291 84,290 +1,495 0.01% 1,794,645
2021-04-30 2021-04-28 20.649 82,795 -747 0.01% 1,709,664
2021-04-29 2021-04-27 20.462 83,542 -1,496 0.01% 1,709,448
2021-04-28 2021-04-26 20.489 85,038 +748 0.01% 1,742,333
2021-04-27 2021-04-23 20.355 84,290 +2,243 0.01% 1,715,735
2021-04-23 2021-04-21 20.462 82,047 +2,991 0.01% 1,678,857
2021-04-22 2021-04-20 20.890 79,056 +2,991 0.01% 1,651,488
2021-04-21 2021-04-19 20.917 76,065 +5,234 0.01% 1,591,040
2021-04-20 2021-04-16 20.435 70,831 +748 0.01% 1,447,459
2021-04-16 2021-04-14 20.649 70,083 +23,179 0.01% 1,447,170
2021-04-15 2021-04-13 20.730 46,904 +748 0.00% 972,302
2021-04-13 2021-04-09 21.131 46,156 +2,243 0.00% 975,315
2021-04-12 2021-04-08 21.559 43,913 +1,495 0.00% 946,711
2021-04-09 2021-04-07 21.907 42,418 -6,729 0.00% 929,231
2021-04-08 2021-04-01 21.425 49,147 +5,234 0.00% 1,052,977
2021-04-01 2021-03-30 21.184 43,913 +3,739 0.00% 930,267
2021-03-31 2021-03-29 21.158 40,174 -748 0.00% 849,985
2021-03-30 2021-03-26 21.345 40,922 -748 0.00% 873,472
2021-03-29 2021-03-25 21.479 41,670 +2,991 0.00% 895,011
2021-03-26 2021-03-24 20.944 38,679 -166 0.00% 810,077
2021-03-25 2021-03-23 22.094 38,845 +748 0.00% 858,232
2021-03-24 2021-03-22 22.281 38,097 -1,496 0.00% 848,839
2021-03-22 2021-03-18 22.602 39,593 -747 0.00% 894,880
2021-03-17 2021-03-15 22.121 40,340 -2,244 0.00% 892,341
2021-03-15 2021-03-11 22.468 42,584 +748 0.00% 956,787
2021-03-11 2021-03-09 22.254 41,836 -1,495 0.00% 931,028
2021-03-10 2021-03-08 21.880 43,331 -1,496 0.00% 948,072
2021-03-09 2021-03-05 22.548 44,827 -1,495 0.00% 1,010,780
2021-03-08 2021-03-04 23.404 46,322 +1,495 0.00% 1,084,139
2021-03-05 2021-03-03 23.083 44,827 -2,991 0.00% 1,034,761
2021-03-04 2021-03-02 21.746 47,818 +748 0.00% 1,039,852
2021-03-03 2021-03-01 22.629 47,070 +748 0.00% 1,065,133
2021-03-02 2021-02-26 21.505 46,322 -748 0.00% 996,169
2021-02-26 2021-02-24 21.773 47,070 -10,468 0.00% 1,024,845
2021-02-25 2021-02-23 21.666 57,538 +1,495 0.01% 1,246,606
2021-02-24 2021-02-22 20.382 56,043 -1,495 0.00% 1,142,262
2021-02-23 2021-02-19 20.195 57,538 +748 0.01% 1,161,960
2021-02-22 2021-02-18 20.302 56,790 -1,496 0.01% 1,152,930
2021-02-19 2021-02-17 20.917 58,286 +4,487 0.01% 1,219,159
2021-02-18 2021-02-16 20.462 53,799 +747 0.00% 1,100,842
2021-02-17 2021-02-11 20.355 53,052 +748 0.00% 1,079,881
2021-02-16 2021-02-09 20.542 52,304 -7,477 0.00% 1,074,448
2021-02-10 2021-02-08 19.606 59,781 -12,711 0.01% 1,172,078
2021-02-09 2021-02-05 19.125 72,492 +6,729 0.01% 1,386,391
2021-02-08 2021-02-04 18.510 65,763 -3,739 0.01% 1,217,243
2021-02-05 2021-02-03 18.724 69,502 -11,215 0.01% 1,301,322
2021-02-04 2021-02-02 18.590 80,717 -748 0.01% 1,500,511
2021-02-02 2021-01-29 18.162 81,465 -748 0.01% 1,479,552
2021-02-01 2021-01-28 18.189 82,213 +748 0.01% 1,495,336
2021-01-29 2021-01-27 18.536 81,465 -24,675 0.01% 1,510,059
2021-01-28 2021-01-26 18.082 106,140 -1,495 0.01% 1,919,178
2021-01-27 2021-01-25 17.707 107,635 +2,243 0.01% 1,905,904
2021-01-26 2021-01-22 17.921 105,392 +22,431 0.01% 1,888,739
2021-01-25 2021-01-21 18.536 82,961 +16,450 0.01% 1,537,789
2021-01-22 2021-01-20 18.510 66,511 +2,243 0.01% 1,231,088
2021-01-21 2021-01-19 18.857 64,268 +748 0.01% 1,211,918
2021-01-20 2021-01-18 18.697 63,520 +11,964 0.01% 1,187,619
2021-01-19 2021-01-15 18.964 51,556 +748 0.00% 977,721
2021-01-18 2021-01-14 19.258 50,808 +1,495 0.00% 978,485
2021-01-14 2021-01-12 19.258 49,313 +3,739 0.00% 949,693
2021-01-13 2021-01-11 19.579 45,574 -10,469 0.00% 892,314
2021-01-12 2021-01-08 19.954 56,043 -4,486 0.00% 1,118,278
2021-01-11 2021-01-07 19.900 60,529 +9,721 0.01% 1,204,553
2021-01-08 2021-01-06 20.328 50,808 +747 0.00% 1,032,845
2021-01-05 2020-12-31 20.168 50,061 +1,496 0.00% 1,009,626
2021-01-04 2020-12-29 20.061 48,565 -748 0.00% 974,258
2020-12-28 2020-12-22 19.847 49,313 +748 0.00% 978,712
2020-12-23 2020-12-21 20.141 48,565 -2,991 0.00% 978,155
2020-12-21 2020-12-17 20.195 51,556 -748 0.00% 1,041,156
2020-12-17 2020-12-15 20.221 52,304 -748 0.00% 1,057,660
2020-12-14 2020-12-10 20.810 53,052 +748 0.00% 1,104,004
2020-12-11 2020-12-09 20.837 52,304 +748 0.00% 1,089,838
2020-12-10 2020-12-08 20.730 51,556 -2,991 0.00% 1,068,736
2020-12-09 2020-12-07 21.452 54,547 -748 0.00% 1,170,132
2020-12-08 2020-12-04 21.265 55,295 +748 0.00% 1,175,824
2020-12-03 2020-12-01 20.061 54,547 -1,496 0.00% 1,094,263
2020-12-02 2020-11-30 19.633 56,043 -747 0.00% 1,100,289
2020-12-01 2020-11-27 20.462 56,790 +747 0.01% 1,162,045
2020-11-27 2020-11-25 20.703 56,043 -747 0.00% 1,160,251
2020-11-26 2020-11-24 20.435 56,790 -748 0.01% 1,160,526
2020-11-25 2020-11-23 20.168 57,538 -56,079 0.01% 1,160,421
2020-11-24 2020-11-20 20.542 113,617 -2,243 0.01% 2,333,963
2020-11-23 2020-11-19 20.596 115,860 +747 0.01% 2,386,238
2020-11-20 2020-11-18 20.489 115,113 +748 0.01% 2,358,537
2020-11-19 2020-11-17 20.489 114,365 +2,243 0.01% 2,343,211
2020-11-17 2020-11-13 19.285 112,122 -2,991 0.01% 2,162,298
2020-11-16 2020-11-12 19.446 115,113 -1,495 0.01% 2,238,454
2020-11-12 2020-11-10 20.061 116,608 -9,720 0.01% 2,339,263
2020-11-11 2020-11-09 18.777 126,328 -1,496 0.01% 2,372,063
2020-11-10 2020-11-06 17.868 127,824 +748 0.01% 2,283,907
2020-11-09 2020-11-05 18.162 127,076 -2,243 0.01% 2,307,931
2020-11-06 2020-11-04 17.814 129,319 -3,739 0.01% 2,303,701
2020-11-05 2020-11-03 17.547 133,058 -9,720 0.01% 2,334,717
2020-11-04 2020-11-02 17.520 142,778 -2,991 0.01% 2,501,451
2020-11-03 2020-10-30 16.798 145,769 -5,234 0.01% 2,448,580
2020-10-30 2020-10-28 17.440 151,003 -748 0.01% 2,633,435
2020-10-29 2020-10-27 17.734 151,751 +2,991 0.01% 2,691,129
2020-10-28 2020-10-23 17.787 148,760 +7,477 0.01% 2,646,045
2020-10-27 2020-10-22 17.841 141,283 -8,225 0.01% 2,520,607
2020-10-23 2020-10-21 17.092 149,508 +18,693 0.01% 2,555,376
2020-10-20 2020-10-16 16.450 130,815 +5,234 0.01% 2,151,900
2020-10-19 2020-10-15 16.477 125,581 -2,243 0.01% 2,069,160
2020-10-16 2020-10-14 16.423 127,824 +10,468 0.01% 2,099,279
2020-10-15 2020-10-12 17.306 117,356 +2,243 0.01% 2,030,949
2020-10-14 2020-10-09 17.333 115,113 -747 0.01% 1,995,211
2020-10-12 2020-10-08 17.413 115,860 +2,991 0.01% 2,017,456
2020-10-09 2020-10-07 18.028 112,869 -9,721 0.01% 2,034,811
2020-10-08 2020-10-06 18.001 122,590 -2,243 0.01% 2,206,783
2020-10-07 2020-10-05 17.600 124,833 +18,693 0.01% 2,197,074
2020-10-06 2020-09-30 18.135 106,140 +5,982 0.01% 1,924,856
2020-10-05 2020-09-29 18.135 100,158 -748 0.01% 1,816,372
2020-09-30 2020-09-28 17.894 100,906 +1,496 0.01% 1,805,646
2020-09-29 2020-09-25 18.162 99,410 +11,963 0.01% 1,805,466
2020-09-28 2020-09-24 18.403 87,447 +11,216 0.01% 1,609,247
2020-09-25 2020-09-23 19.125 76,231 +7,477 0.01% 1,457,898
2020-09-24 2020-09-22 19.392 68,754 +10,468 0.01% 1,333,293
2020-09-23 2020-09-21 20.890 58,286 +1,496 0.01% 1,217,600
2020-09-22 2020-09-18 21.880 56,790 +5,234 0.01% 1,242,552
2020-09-18 2020-09-16 22.548 51,556 -1,496 0.00% 1,162,509
2020-09-17 2020-09-15 22.923 53,052 -4,486 0.00% 1,216,108
2020-09-16 2020-09-14 22.308 57,538 +748 0.01% 1,283,543
2020-09-15 2020-09-11 22.201 56,790 -748 0.01% 1,260,780
2020-09-14 2020-09-10 21.746 57,538 +748 0.01% 1,251,223
2020-09-11 2020-09-09 21.666 56,790 +2,991 0.01% 1,230,400
2020-09-10 2020-09-08 22.254 53,799 +747 0.00% 1,197,256
2020-09-04 2020-09-02 22.548 53,052 -3,738 0.00% 1,196,241
2020-09-03 2020-09-01 23.110 56,790 -1,496 0.01% 1,312,427
2020-09-02 2020-08-31 22.896 58,286 -747 0.01% 1,334,527
2020-09-01 2020-08-28 23.110 59,033 +2,990 0.01% 1,364,263
2020-08-31 2020-08-27 22.682 56,043 +3,739 0.00% 1,271,179
2020-08-28 2020-08-26 23.431 52,304 +3,739 0.00% 1,225,543
2020-08-27 2020-08-25 24.046 48,565 +1,495 0.00% 1,167,811
2020-08-26 2020-08-24 23.404 47,070 -4,486 0.00% 1,101,645
2020-08-25 2020-08-21 23.324 51,556 +5,982 0.00% 1,202,500
2020-08-24 2020-08-20 22.575 45,574 -748 0.00% 1,028,843
2020-08-20 2020-08-18 22.522 46,322 -14,955 0.00% 1,043,251
2020-08-19 2020-08-17 22.789 61,277 +1,496 0.01% 1,396,454
2020-08-18 2020-08-14 22.896 59,781 -8,225 0.01% 1,368,757
2020-08-14 2020-08-12 22.629 68,006 -4,486 0.01% 1,538,888
2020-08-13 2020-08-11 22.254 72,492 +1,495 0.01% 1,613,255
2020-08-12 2020-08-10 21.104 70,997 -11,216 0.01% 1,498,327
2020-08-11 2020-08-07 20.462 82,213 -2,991 0.01% 1,682,253
2020-08-10 2020-08-06 19.954 85,204 +3,739 0.01% 1,700,154
2020-08-07 2020-08-05 20.462 81,465 -3,739 0.01% 1,666,948
2020-08-06 2020-08-04 20.114 85,204 +3,739 0.01% 1,713,828
2020-08-05 2020-08-03 19.499 81,465 -1,496 0.01% 1,588,503
2020-08-04 2020-07-31 19.553 82,961 -3,738 0.01% 1,622,112
2020-08-03 2020-07-30 18.964 86,699 -5,234 0.01% 1,644,182
2020-07-31 2020-07-29 18.724 91,933 -16,450 0.01% 1,721,309
2020-07-29 2020-07-27 18.189 108,383 +26,170 0.01% 1,971,331
2020-07-28 2020-07-24 18.456 82,213 +6,730 0.01% 1,517,327
2020-07-27 2020-07-23 19.365 75,483 +1,495 0.01% 1,461,764
2020-07-24 2020-07-22 19.472 73,988 -2,243 0.01% 1,440,728
2020-07-23 2020-07-21 19.847 76,231 +748 0.01% 1,512,951
2020-07-22 2020-07-20 19.927 75,483 +2,243 0.01% 1,504,163
2020-07-21 2020-07-17 20.302 73,240 +1,495 0.01% 1,486,893
2020-07-20 2020-07-16 20.088 71,745 +3,739 0.01% 1,441,189
2020-07-17 2020-07-15 20.676 68,006 -1,496 0.01% 1,406,100
2020-07-16 2020-07-14 20.997 69,502 -747 0.01% 1,459,340
2020-07-15 2020-07-13 20.195 70,249 +4,486 0.01% 1,418,654
2020-07-14 2020-07-10 19.499 65,763 +2,991 0.01% 1,282,327
2020-07-13 2020-07-09 19.981 62,772 -2,243 0.01% 1,254,227
2020-07-09 2020-07-07 20.783 65,015 -7,477 0.01% 1,351,214
2020-07-08 2020-07-06 21.612 72,492 +747 0.01% 1,566,718
2020-07-07 2020-07-03 21.184 71,745 +7,477 0.01% 1,519,870
2020-07-06 2020-07-02 20.328 64,268 +2,991 0.01% 1,306,465
2020-07-03 2020-06-30 20.061 61,277 -1,495 0.01% 1,229,273
2020-07-02 2020-06-29 19.874 62,772 +7,477 0.01% 1,247,511
2020-06-30 2020-06-26 20.569 55,295 +748 0.00% 1,137,370
2020-06-29 2020-06-24 20.783 54,547 -748 0.00% 1,133,656
2020-06-26 2020-06-23 20.756 55,295 +5,982 0.00% 1,147,723
2020-06-24 2020-06-22 20.944 49,313 -2,991 0.00% 1,032,792
2020-06-23 2020-06-19 21.559 52,304 +4,486 0.00% 1,127,611
2020-06-17 2020-06-15 21.291 47,818 -8,972 0.00% 1,018,108
2020-06-16 2020-06-12 22.254 56,790 +1,495 0.01% 1,263,818
2020-06-15 2020-06-11 22.014 55,295 +1,496 0.00% 1,217,237
2020-06-12 2020-06-10 23.271 53,799 -748 0.00% 1,251,938
2020-06-11 2020-06-09 23.110 54,547 -2,991 0.00% 1,260,591
2020-06-10 2020-06-08 22.910 57,538 -14,207 0.01% 1,318,182
2020-06-09 2020-06-05 23.312 71,745 +15,801 0.01% 1,672,498
2020-06-08 2020-06-04 22.347 55,944 -24,631 0.00% 1,250,185
2020-06-05 2020-06-03 21.168 80,575 +2,239 0.01% 1,705,619
2020-06-04 2020-06-02 20.793 78,336 +1,493 0.01% 1,628,837
2020-06-03 2020-06-01 20.364 76,843 +3,732 0.01% 1,564,849
2020-06-01 2020-05-28 19.641 73,111 -15,675 0.01% 1,435,957
2020-05-29 2020-05-27 19.373 88,786 +9,703 0.01% 1,720,035
2020-05-28 2020-05-26 20.123 79,083 +2,986 0.01% 1,591,394
2020-05-27 2020-05-25 19.158 76,097 +8,957 0.01% 1,457,902
2020-05-26 2020-05-22 18.676 67,140 -20,899 0.01% 1,253,917
2020-05-25 2020-05-21 19.400 88,039 -2,986 0.01% 1,707,923
2020-05-22 2020-05-20 19.560 91,025 +5,971 0.01% 1,780,484
2020-05-21 2020-05-19 19.587 85,054 +3,732 0.01% 1,665,968
2020-05-20 2020-05-18 18.891 81,322 +747 0.01% 1,536,214
2020-05-19 2020-05-15 18.542 80,575 -2,240 0.01% 1,494,036
2020-05-18 2020-05-14 18.971 82,815 -1,492 0.01% 1,571,075
2020-05-15 2020-05-13 19.373 84,307 -14,928 0.01% 1,633,265
2020-05-14 2020-05-12 19.962 99,235 +3,732 0.01% 1,980,960
2020-05-13 2020-05-11 20.311 95,503 -6,718 0.01% 1,939,728
2020-05-12 2020-05-08 19.694 102,221 +18,660 0.01% 2,013,178
2020-05-11 2020-05-07 18.623 83,561 -30 0.01% 1,556,120
2020-05-07 2020-05-05 18.783 83,591 -746 0.01% 1,570,117
2020-05-06 2020-05-04 18.140 84,337 +6,717 0.01% 1,529,894
2020-05-05 2020-04-29 19.560 77,620 -746 0.01% 1,518,277
2020-05-04 2020-04-28 19.668 78,366 +7,464 0.01% 1,541,269
2020-04-29 2020-04-27 18.998 70,902 -4,478 0.01% 1,346,974
2020-04-28 2020-04-24 18.676 75,380 +7,464 0.01% 1,407,808
2020-04-27 2020-04-23 19.132 67,916 -8,957 0.01% 1,299,346
2020-04-24 2020-04-22 19.078 76,873 -2,986 0.01% 1,466,589
2020-04-23 2020-04-21 18.998 79,859 -4,478 0.01% 1,517,137
2020-04-22 2020-04-20 19.426 84,337 -2,986 0.01% 1,638,365
2020-04-21 2020-04-17 19.319 87,323 -9,703 0.01% 1,687,013
2020-04-20 2020-04-16 17.846 97,026 +11,942 0.01% 1,731,478
2020-04-17 2020-04-15 17.658 85,084 -14,928 0.01% 1,502,408
2020-04-16 2020-04-14 17.015 100,012 +2,986 0.01% 1,701,690
2020-04-15 2020-04-09 17.283 97,026 +3,732 0.01% 1,676,882
2020-04-14 2020-04-08 15.273 93,294 -13,435 0.01% 1,424,896
2020-04-09 2020-04-07 15.622 106,729 +10,449 0.01% 1,667,269
2020-04-08 2020-04-06 15.246 96,280 +5,972 0.01% 1,467,922
2020-04-07 2020-04-03 14.791 90,308 -747 0.01% 1,335,734
2020-04-03 2020-04-01 14.978 91,055 +1,493 0.01% 1,363,861
2020-04-02 2020-03-31 15.059 89,562 +3,732 0.01% 1,348,698
2020-04-01 2020-03-30 15.032 85,830 -3,732 0.01% 1,290,199
2020-03-31 2020-03-27 15.622 89,562 +5,971 0.01% 1,399,094
2020-03-30 2020-03-26 16.506 83,591 -746 0.01% 1,379,732
2020-03-27 2020-03-25 16.559 84,337 +1,493 0.01% 1,396,565
2020-03-26 2020-03-24 15.488 82,844 +3,732 0.01% 1,283,050
2020-03-25 2020-03-23 14.737 79,112 -1,493 0.01% 1,165,896
2020-03-24 2020-03-20 17.068 80,605 +746 0.01% 1,375,802
2020-03-20 2020-03-18 14.737 79,859 -7,464 0.01% 1,176,904
2020-03-19 2020-03-17 15.943 87,323 +6,718 0.01% 1,392,195
2020-03-18 2020-03-16 16.131 80,605 -747 0.01% 1,300,209
2020-03-17 2020-03-13 17.149 81,352 -746 0.01% 1,395,092
2020-03-16 2020-03-12 17.283 82,098 +13,435 0.01% 1,418,884
2020-03-13 2020-03-11 19.614 68,663 +1,493 0.01% 1,346,755
2020-03-12 2020-03-10 20.096 67,170 -746 0.01% 1,349,868
2020-03-11 2020-03-09 19.855 67,916 -747 0.01% 1,348,481
2020-03-10 2020-03-06 21.007 68,663 -1,492 0.01% 1,442,426
2020-03-05 2020-03-03 21.356 70,155 +2,239 0.01% 1,498,206
2020-03-04 2020-03-02 21.195 67,916 +4,478 0.01% 1,439,472
2020-03-03 2020-02-28 21.356 63,438 +1,493 0.01% 1,354,760
2020-03-02 2020-02-27 21.999 61,945 +28,363 0.01% 1,362,712
2020-02-28 2020-02-26 22.535 33,582 -5,224 0.00% 756,758
2020-02-25 2020-02-21 23.338 38,806 +2,239 0.00% 905,673
2020-02-24 2020-02-20 24.276 36,567 -7,464 0.00% 887,712
2020-02-21 2020-02-19 24.223 44,031 -747 0.00% 1,066,551
2020-02-20 2020-02-18 23.472 44,778 +1,493 0.00% 1,051,050
2020-02-19 2020-02-17 24.169 43,285 +747 0.00% 1,046,161
2020-02-18 2020-02-14 23.874 42,538 +7,464 0.00% 1,015,569
2020-02-14 2020-02-12 24.276 35,074 -8,211 0.00% 851,468
2020-02-13 2020-02-11 23.338 43,285 +7,464 0.00% 1,010,207
2020-02-11 2020-02-07 23.338 35,821 -746 0.00% 836,008
2020-02-07 2020-02-05 22.695 36,567 -20,153 0.00% 829,903
2020-02-06 2020-02-04 22.937 56,720 -747 0.01% 1,300,962
2020-02-05 2020-02-03 22.910 57,467 +21,646 0.01% 1,316,556
2020-02-04 2020-01-31 22.695 35,821 -746 0.00% 812,972
2020-02-03 2020-01-30 22.293 36,567 +4,478 0.00% 815,206
2020-01-31 2020-01-29 23.553 32,089 +1,493 0.00% 755,787
2020-01-30 2020-01-24 24.839 30,596 +1,493 0.00% 759,974
2020-01-29 2020-01-22 26.286 29,103 +1,493 0.00% 765,000
2020-01-23 2020-01-21 26.527 27,610 +746 0.00% 732,413
2020-01-22 2020-01-20 27.733 26,864 +1,493 0.00% 745,016
2020-01-21 2020-01-17 28.738 25,371 -2,986 0.00% 729,104
2020-01-17 2020-01-15 28.939 28,357 +1,493 0.00% 820,613
2020-01-16 2020-01-14 29.207 26,864 +746 0.00% 784,606
2020-01-14 2020-01-10 28.805 26,118 +747 0.00% 752,321
2020-01-13 2020-01-09 28.872 25,371 -4,479 0.00% 732,503
2020-01-10 2020-01-08 28.805 29,850 -1,492 0.00% 859,820
2020-01-09 2020-01-07 29.073 31,342 -2,986 0.00% 911,194
2020-01-08 2020-01-06 29.341 34,328 -2,239 0.00% 1,007,204
2020-01-07 2020-01-03 29.743 36,567 +5,225 0.00% 1,087,594
2020-01-06 2020-01-02 30.010 31,342 -2,986 0.00% 940,588
2020-01-03 2019-12-31 29.341 34,328 -1,493 0.00% 1,007,204
2019-12-30 2019-12-24 28.403 35,821 -2,239 0.00% 1,017,415
2019-12-27 2019-12-20 28.001 38,060 -1,493 0.00% 1,065,712
2019-12-23 2019-12-19 28.001 39,553 -746 0.00% 1,107,517
2019-12-18 2019-12-16 28.135 40,299 +746 0.00% 1,133,805
2019-12-17 2019-12-13 27.197 39,553 +7,464 0.00% 1,075,722
2019-12-16 2019-12-12 25.991 32,089 -8,210 0.00% 834,032
2019-12-13 2019-12-11 24.946 40,299 +5,225 0.00% 1,005,307
2019-12-12 2019-12-10 25.321 35,074 +5,971 0.00% 888,120
2019-12-09 2019-12-05 27.063 29,103 +746 0.00% 787,615
2019-12-03 2019-11-29 25.723 28,357 +747 0.00% 729,434
2019-11-28 2019-11-26 26.420 27,610 +746 0.00% 729,454
2019-11-27 2019-11-25 26.447 26,864 +746 0.00% 710,465
2019-11-22 2019-11-20 26.795 26,118 -746 0.00% 699,833
2019-11-20 2019-11-18 26.688 26,864 -746 0.00% 716,943
2019-11-19 2019-11-15 26.259 27,610 -747 0.00% 725,015
2019-11-14 2019-11-12 26.741 28,357 -746 0.00% 758,308
2019-11-08 2019-11-06 27.599 29,103 +746 0.00% 803,211
2019-11-07 2019-11-05 28.403 28,357 +1,493 0.00% 805,417
2019-11-06 2019-11-04 28.202 26,864 +746 0.00% 757,613
2019-10-31 2019-10-29 28.738 26,118 -746 0.00% 750,571
2019-10-28 2019-10-24 27.465 26,864 +1,493 0.00% 737,818
2019-10-24 2019-10-22 27.130 25,371 -747 0.00% 688,315
2019-10-23 2019-10-21 26.768 26,118 -746 0.00% 699,133
2019-10-17 2019-10-15 26.125 26,864 -746 0.00% 701,827
2019-10-16 2019-10-14 26.045 27,610 +746 0.00% 719,097
2019-10-10 2019-10-08 25.268 26,864 -746 0.00% 678,792
2019-10-09 2019-10-04 25.375 27,610 -747 0.00% 700,601
2019-10-04 2019-10-02 25.482 28,357 +1,493 0.00% 722,596
2019-09-27 2019-09-25 24.785 26,864 +746 0.00% 665,836
2019-09-23 2019-09-19 26.500 26,118 -1,492 0.00% 692,135
2019-09-17 2019-09-13 27.465 27,610 -747 0.00% 758,307
2019-09-16 2019-09-12 26.716 28,357 -746 0.00% 757,597
2019-09-13 2019-09-11 26.636 29,103 +89 0.00% 775,181
2019-09-12 2019-09-10 26.555 29,014 -744 0.00% 770,470
2019-09-10 2019-09-06 25.480 29,758 -744 0.00% 758,234
2019-09-09 2019-09-05 24.781 30,502 -1,488 0.00% 755,876
2019-09-06 2019-09-04 24.808 31,990 -1,488 0.00% 793,610
2019-09-03 2019-08-30 23.518 33,478 +744 0.00% 787,334
2019-09-02 2019-08-29 23.733 32,734 +744 0.00% 776,875
2019-08-30 2019-08-28 23.652 31,990 -1,488 0.00% 756,638
2019-08-28 2019-08-26 23.169 33,478 -744 0.00% 775,636
2019-08-27 2019-08-23 23.814 34,222 -745 0.00% 814,949
2019-08-19 2019-08-15 21.690 34,967 +745 0.00% 758,444
2019-08-16 2019-08-14 21.583 34,222 +744 0.00% 738,605
2019-08-07 2019-08-05 22.900 33,478 +744 0.00% 766,638
2019-08-02 2019-07-31 25.964 32,734 -5,209 0.00% 849,900
2019-08-01 2019-07-30 26.448 37,943 -744 0.00% 1,003,502
2019-07-31 2019-07-29 26.421 38,687 -4,465 0.00% 1,022,139
2019-07-29 2019-07-25 27.550 43,152 -744 0.00% 1,188,820
2019-07-26 2019-07-24 27.684 43,896 +1,488 0.00% 1,215,216
2019-07-25 2019-07-23 27.684 42,408 +2,977 0.00% 1,174,023
2019-07-23 2019-07-19 27.617 39,431 +1,488 0.00% 1,088,958
2019-07-22 2019-07-18 27.550 37,943 +1,488 0.00% 1,045,315
2019-07-19 2019-07-17 28.154 36,455 -1 0.00% 1,026,367
2019-07-18 2019-07-16 28.222 36,456 -744 0.00% 1,028,845
2019-07-16 2019-07-12 26.797 37,200 -1,488 0.00% 996,849
2019-07-15 2019-07-11 26.945 38,688 +1,488 0.00% 1,042,442
2019-07-12 2019-07-10 26.770 37,200 -744 0.00% 995,850
2019-07-11 2019-07-09 26.474 37,944 -744 0.00% 1,004,548
2019-07-10 2019-07-08 26.555 38,688 -1,488 0.00% 1,027,365
2019-07-09 2019-07-05 26.018 40,176 -744 0.00% 1,045,282
2019-07-05 2019-07-03 24.647 40,920 -744 0.00% 1,008,548
2019-07-04 2019-07-02 24.889 41,664 +744 0.00% 1,036,963
2019-07-03 2019-06-28 23.276 40,920 -1,488 0.00% 952,456
2019-07-02 2019-06-27 22.550 42,408 -1,489 0.00% 956,316
2019-06-25 2019-06-21 21.878 43,897 -4 0.00% 960,397
2019-06-21 2019-06-19 21.690 43,901 -4,465 0.00% 952,225
2019-06-17 2019-06-13 20.916 48,366 +3,790 0.00% 1,011,633
2019-06-14 2019-06-12 21.105 44,576 +743 0.00% 940,760
2019-06-13 2019-06-11 21.643 43,833 -3,715 0.00% 948,678
2019-06-12 2019-06-10 21.535 47,548 +4,458 0.00% 1,023,962
2019-06-10 2019-06-05 20.405 43,090 +742 0.00% 879,240
2019-06-06 2019-06-04 19.893 42,348 +743 0.00% 842,440
2019-06-03 2019-05-30 21.589 41,605 -743 0.00% 898,218
2019-05-31 2019-05-29 22.020 42,348 -1 0.00% 932,498
2019-05-29 2019-05-27 21.831 42,349 -2,229 0.00% 924,540
2019-05-21 2019-05-17 21.428 44,578 -1,486 0.00% 955,202
2019-05-20 2019-05-16 21.751 46,064 +743 0.00% 1,001,924
2019-05-17 2019-05-15 22.343 45,321 -743 0.00% 1,012,603
2019-05-16 2019-05-14 22.343 46,064 +743 0.00% 1,029,204
2019-05-15 2019-05-10 23.393 45,321 -2,229 0.00% 1,060,183
2019-05-09 2019-05-07 24.496 47,550 -743 0.00% 1,164,806
2019-05-08 2019-05-06 24.631 48,293 -1,486 0.00% 1,189,507
2019-05-07 2019-05-03 25.708 49,779 -743 0.00% 1,279,709
2019-05-06 2019-05-02 25.492 50,522 -32,690 0.00% 1,287,930
2019-05-03 2019-04-30 25.896 83,212 -8,173 0.01% 2,154,878
2019-05-02 2019-04-29 26.219 91,385 +7,430 0.01% 2,396,048
2019-04-30 2019-04-26 25.439 83,955 +2,972 0.01% 2,135,699
2019-04-26 2019-04-24 25.735 80,983 +3,715 0.01% 2,084,075
2019-04-24 2019-04-18 26.273 77,268 -2,229 0.01% 2,030,071
2019-04-23 2019-04-17 26.381 79,497 -743 0.01% 2,097,193
2019-04-17 2019-04-15 26.542 80,240 +743 0.01% 2,129,754
2019-04-16 2019-04-12 26.650 79,497 -2,229 0.01% 2,118,593
2019-04-15 2019-04-11 26.865 81,726 +37,148 0.01% 2,195,596
2019-04-11 2019-04-09 26.596 44,578 -1,486 0.00% 1,185,603
2019-04-10 2019-04-08 26.435 46,064 -743 0.00% 1,217,685
2019-04-09 2019-04-04 26.731 46,807 -3,715 0.00% 1,251,185
2019-04-08 2019-04-03 26.785 50,522 -1,486 0.00% 1,353,210
2019-04-04 2019-04-02 25.950 52,008 +743 0.00% 1,349,612
2019-04-03 2019-04-01 25.466 51,265 -1,486 0.00% 1,305,491
2019-04-02 2019-03-29 24.766 52,751 +2,229 0.00% 1,306,412
2019-04-01 2019-03-28 24.523 50,522 -743 0.00% 1,238,969
2019-03-29 2019-03-27 24.470 51,265 -743 0.00% 1,254,430
2019-03-28 2019-03-26 23.985 52,008 -743 0.00% 1,247,411
2019-03-27 2019-03-25 23.985 52,751 +1,486 0.00% 1,265,232
2019-03-25 2019-03-21 25.116 51,265 +743 0.00% 1,287,550
2019-03-22 2019-03-20 25.008 50,522 -6,686 0.00% 1,263,450
2019-03-21 2019-03-19 24.550 57,208 +2,229 0.01% 1,404,473
2019-03-20 2019-03-18 24.577 54,979 +2,971 0.00% 1,351,230
2019-03-19 2019-03-15 23.823 52,008 +743 0.00% 1,239,011
2019-03-15 2019-03-13 23.823 51,265 +743 0.00% 1,221,310
2019-03-12 2019-03-08 23.877 50,522 -1,486 0.00% 1,206,329
2019-03-11 2019-03-07 24.496 52,008 +3,715 0.00% 1,274,011
2019-03-08 2019-03-06 25.331 48,293 +743 0.00% 1,223,307
2019-03-06 2019-03-04 26.300 47,550 -743 0.00% 1,250,566
2019-03-05 2019-03-01 26.004 48,293 +743 0.00% 1,255,807
2019-03-01 2019-02-27 26.300 47,550 -7,429 0.00% 1,250,566
2019-02-27 2019-02-25 26.731 54,979 -743 0.00% 1,469,629
2019-02-26 2019-02-22 26.650 55,722 +2,971 0.00% 1,484,990
2019-02-25 2019-02-21 26.919 52,751 +5,944 0.00% 1,420,013
2019-02-22 2019-02-20 25.250 46,807 -11,144 0.00% 1,181,885
2019-02-21 2019-02-19 23.689 57,951 -743 0.01% 1,372,794
2019-02-20 2019-02-18 23.877 58,694 -6,687 0.01% 1,401,454
2019-02-19 2019-02-15 22.370 65,381 +3,715 0.01% 1,462,562
2019-02-18 2019-02-14 23.581 61,666 +14,116 0.01% 1,454,158
2019-02-14 2019-02-12 24.631 47,550 -3,715 0.00% 1,171,206
2019-02-11 2019-02-04 24.496 51,265 +1,486 0.00% 1,255,810
2019-02-08 2019-01-31 24.523 49,779 +2,229 0.00% 1,220,748
2019-02-01 2019-01-30 23.581 47,550 -2,229 0.00% 1,121,286
2019-01-31 2019-01-29 23.958 49,779 +1,486 0.00% 1,192,608
2019-01-30 2019-01-28 24.173 48,293 -1,486 0.00% 1,167,407
2019-01-29 2019-01-25 24.200 49,779 -2,229 0.00% 1,204,668
2019-01-28 2019-01-24 23.608 52,008 +1,486 0.00% 1,227,811
2019-01-25 2019-01-23 23.393 50,522 -743 0.00% 1,181,849
2019-01-24 2019-01-22 22.935 51,265 +2,229 0.00% 1,175,770
2019-01-23 2019-01-21 23.608 49,036 -2,229 0.00% 1,157,647
2019-01-22 2019-01-18 22.424 51,265 -743 0.00% 1,149,549
2019-01-21 2019-01-17 21.831 52,008 +743 0.00% 1,135,410
2019-01-18 2019-01-16 21.697 51,265 -1,486 0.00% 1,112,289
2019-01-17 2019-01-15 21.347 52,751 +2,229 0.00% 1,126,070
2019-01-14 2019-01-10 21.885 50,522 +5,201 0.00% 1,105,688
2019-01-11 2019-01-09 22.478 45,321 -8,172 0.00% 1,018,703
2019-01-10 2019-01-08 21.562 53,493 -36,406 0.00% 1,153,430
2019-01-09 2019-01-07 21.347 89,899 -18,574 0.01% 1,919,065
2019-01-04 2019-01-02 20.539 108,473 -1,486 0.01% 2,227,962
2019-01-03 2018-12-31 21.481 109,959 -4,458 0.01% 2,362,084
2019-01-02 2018-12-27 20.809 114,417 -11,144 0.01% 2,380,848
2018-12-28 2018-12-24 20.243 125,561 -39,377 0.01% 2,541,758
2018-12-27 2018-12-20 20.351 164,938 -2,229 0.01% 3,356,635
2018-12-18 2018-12-14 20.432 167,167 -2,972 0.01% 3,415,497
2018-12-17 2018-12-13 20.755 170,139 +2,972 0.01% 3,531,180
2018-12-14 2018-12-12 20.324 167,167 -6,687 0.01% 3,397,497
2018-12-13 2018-12-11 19.974 173,854 +4,458 0.02% 3,472,564
2018-12-11 2018-12-07 20.001 169,396 -8,916 0.01% 3,388,080
2018-12-10 2018-12-06 20.512 178,312 +11,888 0.02% 3,657,608
2018-12-07 2018-12-05 21.508 166,424 -743 0.01% 3,579,517
2018-12-06 2018-12-04 22.262 167,167 -8,916 0.01% 3,721,497
2018-12-05 2018-12-03 22.289 176,083 +9,659 0.02% 3,924,727
2018-12-03 2018-11-29 20.916 166,424 -743 0.01% 3,480,957
2018-11-30 2018-11-28 20.701 167,167 -1,486 0.01% 3,460,497
2018-11-29 2018-11-27 19.786 168,653 +2,229 0.01% 3,336,899
2018-11-28 2018-11-26 19.866 166,424 +1,486 0.01% 3,306,237
2018-11-26 2018-11-22 20.028 164,938 -7,430 0.01% 3,303,355
2018-11-23 2018-11-21 19.193 172,368 -2,972 0.02% 3,308,322
2018-11-22 2018-11-20 18.251 175,340 -743 0.02% 3,200,165
2018-11-19 2018-11-15 18.790 176,083 -1,486 0.02% 3,308,526
2018-11-16 2018-11-14 18.284 177,569 -2,971 0.02% 3,246,683
2018-11-15 2018-11-13 17.664 180,540 +1,066 0.02% 3,189,024
2018-11-14 2018-11-12 17.745 179,474 -742 0.02% 3,184,714
2018-11-13 2018-11-09 17.583 180,216 +2,225 0.02% 3,168,721
2018-11-12 2018-11-08 18.257 177,991 -1,483 0.02% 3,249,599
2018-11-09 2018-11-07 18.850 179,474 -742 0.02% 3,383,154
2018-11-08 2018-11-06 18.716 180,216 -5,191 0.02% 3,372,841
2018-11-07 2018-11-05 18.662 185,407 -1,484 0.02% 3,459,993
2018-11-06 2018-11-02 19.363 186,891 +3,709 0.02% 3,618,727
2018-11-05 2018-11-01 18.176 183,182 +4,449 0.02% 3,329,551
2018-11-01 2018-10-30 17.017 178,733 +742 0.02% 3,041,425
2018-10-30 2018-10-26 17.637 177,991 -1,483 0.02% 3,139,199
2018-10-26 2018-10-24 18.527 179,474 -1,484 0.02% 3,325,074
2018-10-25 2018-10-23 19.012 180,958 +4,450 0.02% 3,440,408
2018-10-24 2018-10-22 20.064 176,508 +742 0.02% 3,541,444
2018-10-23 2018-10-19 19.740 175,766 +741 0.02% 3,469,676
2018-10-19 2018-10-16 19.929 175,025 -11,866 0.02% 3,488,089
2018-10-16 2018-10-12 19.929 186,891 -1,483 0.02% 3,724,567
2018-10-15 2018-10-11 18.985 188,374 -1,483 0.02% 3,576,322
2018-10-12 2018-10-10 20.226 189,857 -742 0.02% 3,839,997
2018-10-11 2018-10-09 19.821 190,599 +4,450 0.02% 3,777,904
2018-10-10 2018-10-08 19.983 186,149 -2,225 0.02% 3,719,820
2018-10-09 2018-10-05 21.116 188,374 +742 0.02% 3,977,642
2018-10-08 2018-10-04 21.331 187,632 -742 0.02% 4,002,455
2018-10-05 2018-10-03 21.143 188,374 +742 0.02% 3,982,722
2018-10-04 2018-10-02 20.711 187,632 -2,967 0.02% 3,886,075
2018-10-03 2018-09-28 21.089 190,599 -2,966 0.02% 4,019,485
2018-10-02 2018-09-27 20.711 193,565 +9,641 0.02% 4,008,954
2018-09-28 2018-09-26 21.817 183,924 -5,192 0.02% 4,012,638
2018-09-27 2018-09-24 21.898 189,116 -2,224 0.02% 4,141,211
2018-09-26 2018-09-21 22.734 191,340 +53,397 0.02% 4,349,871
2018-09-24 2018-09-20 22.383 137,943 -5,933 0.01% 3,087,598
2018-09-21 2018-09-19 22.680 143,876 +5,933 0.01% 3,263,077
2018-09-20 2018-09-18 22.087 137,943 +742 0.01% 3,046,678
2018-09-19 2018-09-17 22.113 137,201 -11,867 0.01% 3,033,990
2018-09-18 2018-09-14 21.898 149,068 +59,331 0.01% 3,264,250
2018-09-17 2018-09-13 21.035 89,737 +9,641 0.01% 1,887,597
2018-09-14 2018-09-12 20.772 80,096 -2,967 0.01% 1,663,755
2018-09-13 2018-09-11 20.907 83,063 +9,117 0.01% 1,736,618
2018-09-12 2018-09-10 22.611 73,946 -1,479 0.01% 1,672,007
2018-09-11 2018-09-07 23.206 75,425 +2,219 0.01% 1,750,330
2018-09-10 2018-09-06 24.396 73,206 +23,662 0.01% 1,785,955
2018-09-07 2018-09-05 26.263 49,544 +4,437 0.00% 1,301,150
2018-09-06 2018-09-04 27.791 45,107 +2,219 0.00% 1,253,554
2018-09-05 2018-09-03 27.791 42,888 -740 0.00% 1,191,886
2018-09-03 2018-08-30 28.534 43,628 +740 0.00% 1,244,902
2018-08-30 2018-08-28 29.075 42,888 +739 0.00% 1,246,986
2018-08-29 2018-08-27 29.346 42,149 -739 0.00% 1,236,899
2018-08-28 2018-08-24 28.399 42,888 +739 0.00% 1,217,986
2018-08-27 2018-08-23 28.940 42,149 -739 0.00% 1,219,799
2018-08-24 2018-08-22 28.940 42,888 +739 0.00% 1,241,186
2018-08-23 2018-08-21 27.926 42,149 +2,218 0.00% 1,177,049
2018-08-21 2018-08-17 27.520 39,931 +740 0.00% 1,098,909
2018-08-13 2018-08-09 30.428 39,191 -4,437 0.00% 1,192,494
2018-08-10 2018-08-08 30.157 43,628 -739 0.00% 1,315,702
2018-08-09 2018-08-07 29.819 44,367 -8,134 0.00% 1,322,988
2018-08-08 2018-08-06 29.143 52,501 +2,957 0.00% 1,530,038
2018-08-06 2018-08-02 30.293 49,544 -3,697 0.00% 1,500,812
2018-08-03 2018-08-01 31.104 53,241 -7,394 0.00% 1,656,004
2018-08-02 2018-07-31 30.090 60,635 -1,479 0.01% 1,824,486
2018-08-01 2018-07-30 30.293 62,114 -50,283 0.01% 1,881,589
2018-07-31 2018-07-27 31.036 112,397 -8,134 0.01% 3,488,387
2018-07-30 2018-07-26 31.442 120,531 +9,612 0.01% 3,789,736
2018-07-27 2018-07-25 32.659 110,919 +1,479 0.01% 3,622,516
2018-07-26 2018-07-24 31.104 109,440 -2,957 0.01% 3,404,013
2018-07-25 2018-07-23 30.157 112,397 +2,218 0.01% 3,389,587
2018-07-24 2018-07-20 29.887 110,179 +4,437 0.01% 3,292,898
2018-07-23 2018-07-19 30.090 105,742 -8,134 0.01% 3,181,741
2018-07-20 2018-07-18 29.954 113,876 -2,958 0.01% 3,411,090
2018-07-19 2018-07-17 29.752 116,834 +4,437 0.01% 3,475,995
2018-07-18 2018-07-16 31.036 112,397 +2,218 0.01% 3,488,387
2018-07-17 2018-07-13 31.442 110,179 -740 0.01% 3,464,248
2018-07-16 2018-07-12 31.104 110,919 -25,141 0.01% 3,450,015
2018-07-13 2018-07-11 29.887 136,060 +739 0.01% 4,066,399
2018-07-12 2018-07-10 30.495 135,321 -2,218 0.01% 4,126,663
2018-07-11 2018-07-09 30.157 137,539 +2,958 0.01% 4,147,801
2018-07-10 2018-07-06 28.196 134,581 -8,134 0.01% 3,794,697
2018-07-09 2018-07-05 27.453 142,715 +10,352 0.01% 3,917,896
2018-07-06 2018-07-04 29.616 132,363 -2,958 0.01% 3,920,107
2018-07-05 2018-07-03 29.481 135,321 +2,219 0.01% 3,989,412
2018-07-04 2018-06-29 32.659 133,102 +3,697 0.01% 4,346,993
2018-07-03 2018-06-28 31.442 129,405 -12,571 0.01% 4,068,752
2018-06-29 2018-06-27 31.645 141,976 +15,529 0.01% 4,492,810
2018-06-27 2018-06-25 32.591 126,447 -11,831 0.01% 4,121,097
2018-06-26 2018-06-22 33.606 138,278 -6,656 0.01% 4,646,936
2018-06-25 2018-06-21 33.200 144,934 -30,317 0.01% 4,811,816
2018-06-22 2018-06-20 34.688 175,251 -17,747 0.02% 6,079,042
2018-06-21 2018-06-19 31.915 192,998 +117,573 0.02% 6,159,593
2018-06-20 2018-06-15 33.606 75,425 +6,656 0.01% 2,534,714
2018-06-19 2018-06-14 34.552 68,769 +11,831 0.01% 2,376,134
2018-06-15 2018-06-13 34.755 56,938 +6,655 0.01% 1,978,894
2018-06-14 2018-06-12 35.837 50,283 -136,800 0.00% 1,801,998
2018-06-13 2018-06-11 34.552 187,083 -2,218 0.02% 6,464,166
2018-06-12 2018-06-08 33.930 189,301 +119,792 0.02% 6,423,059
2018-06-11 2018-06-07 35.556 69,509 -5,057 0.01% 2,471,449
2018-06-08 2018-06-06 35.420 74,566 +2,215 0.01% 2,641,155
2018-06-07 2018-06-05 35.082 72,351 +7,383 0.01% 2,538,198
2018-06-06 2018-06-04 36.165 64,968 -1,477 0.01% 2,349,590
2018-06-05 2018-06-01 36.165 66,445 +14,027 0.01% 2,403,006
2018-06-04 2018-05-31 38.536 52,418 -5,906 0.00% 2,019,966
2018-06-01 2018-05-30 36.843 58,324 -19,933 0.01% 2,148,807
2018-05-31 2018-05-29 37.181 78,257 +15,504 0.01% 2,909,691
2018-05-30 2018-05-28 37.926 62,753 -739 0.01% 2,379,983
2018-05-28 2018-05-24 37.384 63,492 -2,953 0.01% 2,373,610
2018-05-24 2018-05-21 37.384 66,445 -1,476 0.01% 2,484,006
2018-05-21 2018-05-17 36.775 67,921 +8,121 0.01% 2,497,786
2018-05-18 2018-05-16 37.249 59,800 +5,168 0.01% 2,227,487
2018-05-17 2018-05-15 37.384 54,632 -21,410 0.00% 2,042,384
2018-05-16 2018-05-14 38.400 76,042 +25,839 0.01% 2,920,034
2018-05-15 2018-05-11 38.807 50,203 -2,953 0.00% 1,948,209
2018-05-14 2018-05-10 37.520 53,156 +738 0.00% 1,994,405
2018-05-11 2018-05-09 37.520 52,418 +3,692 0.00% 1,966,715
2018-05-10 2018-05-08 38.671 48,726 +8,121 0.00% 1,884,292
2018-05-08 2018-05-04 39.145 40,605 -738 0.00% 1,589,493
2018-05-07 2018-05-03 39.213 41,343 +1,476 0.00% 1,621,182
2018-05-04 2018-05-02 40.635 39,867 -1,476 0.00% 1,620,004
2018-05-03 2018-04-30 39.755 41,343 -1,477 0.00% 1,643,582
2018-05-02 2018-04-27 39.281 42,820 +1,477 0.00% 1,682,000
2018-04-30 2018-04-26 38.536 41,343 -739 0.00% 1,593,183
2018-04-27 2018-04-25 39.281 42,082 -2,215 0.00% 1,653,011
2018-04-26 2018-04-24 38.536 44,297 +3,692 0.00% 1,707,017
2018-04-25 2018-04-23 37.181 40,605 -2,215 0.00% 1,509,743
2018-04-24 2018-04-20 37.317 42,820 +738 0.00% 1,597,900
2018-04-23 2018-04-19 37.926 42,082 +4,430 0.00% 1,596,010
2018-04-20 2018-04-18 36.572 37,652 +5,906 0.00% 1,376,997
2018-04-19 2018-04-17 36.030 31,746 -738 0.00% 1,143,805
2018-04-18 2018-04-16 35.827 32,484 -12,551 0.00% 1,163,795
2018-04-17 2018-04-13 36.030 45,035 -9,597 0.00% 1,622,606
2018-04-16 2018-04-12 33.456 54,632 -2,215 0.00% 1,827,786
2018-04-13 2018-04-11 32.644 56,847 -2,953 0.01% 1,855,692
2018-04-12 2018-04-10 31.357 59,800 -739 0.01% 1,875,139
2018-04-10 2018-04-06 30.002 60,539 +1,477 0.01% 1,816,311
2018-04-09 2018-04-04 29.731 59,062 -738 0.01% 1,755,998
2018-04-06 2018-04-03 30.612 59,800 +738 0.01% 1,830,589
2018-04-03 2018-03-28 29.799 59,062 -738 0.01% 1,759,998
2018-03-29 2018-03-27 31.086 59,800 +2,953 0.01% 1,858,939
2018-03-27 2018-03-23 30.138 56,847 -42,082 0.01% 1,713,243
2018-03-26 2018-03-22 29.935 98,929 -10,336 0.01% 2,961,401
2018-03-23 2018-03-21 30.206 109,265 +3,692 0.01% 3,300,405
2018-03-22 2018-03-20 30.680 105,573 -2,954 0.01% 3,238,936
2018-03-21 2018-03-19 30.544 108,527 +7,383 0.01% 3,314,863
2018-03-20 2018-03-16 30.544 101,144 -2,953 0.01% 3,089,356
2018-03-19 2018-03-15 30.409 104,097 -2,953 0.01% 3,165,453
2018-03-15 2018-03-13 30.544 107,050 +43,558 0.01% 3,269,750
2018-03-14 2018-03-12 31.221 63,492 -8,859 0.01% 1,982,308
2018-03-13 2018-03-09 30.409 72,351 +2,215 0.01% 2,200,099
2018-03-12 2018-03-08 30.341 70,136 +4,429 0.01% 2,127,993
2018-03-09 2018-03-07 29.122 65,707 -14,027 0.01% 1,913,513
2018-03-08 2018-03-06 29.731 79,734 -2,953 0.01% 2,370,606
2018-03-07 2018-03-05 28.716 82,687 +2,953 0.01% 2,374,403
2018-03-06 2018-03-02 29.935 79,734 -3,691 0.01% 2,386,806
2018-03-05 2018-03-01 30.002 83,425 -28,055 0.01% 2,502,945
2018-03-02 2018-02-28 29.799 111,480 -8,121 0.01% 3,322,010
2018-03-01 2018-02-27 30.680 119,601 +43,559 0.01% 3,669,309
2018-02-28 2018-02-26 30.612 76,042 +19,195 0.01% 2,327,787
2018-02-27 2018-02-23 31.628 56,847 -35,437 0.01% 1,797,942
2018-02-26 2018-02-22 30.815 92,284 +738 0.01% 2,843,735
2018-02-23 2018-02-21 31.425 91,546 +4,429 0.01% 2,876,793
2018-02-22 2018-02-20 31.086 87,117 +33,961 0.01% 2,708,114
2018-02-21 2018-02-15 31.154 53,156 -738 0.00% 1,656,004
2018-02-20 2018-02-13 29.528 53,894 -44,297 0.00% 1,591,396
2018-02-14 2018-02-12 28.648 98,191 +45,773 0.01% 2,812,959
2018-02-13 2018-02-09 29.190 52,418 -156,514 0.00% 1,530,062
2018-02-12 2018-02-08 30.747 208,932 -2,215 0.02% 6,424,097
2018-02-09 2018-02-07 29.935 211,147 -2,215 0.02% 6,320,602
2018-02-07 2018-02-05 31.357 213,362 -5,906 0.02% 6,690,358
2018-02-06 2018-02-02 31.221 219,268 +6,645 0.02% 6,845,851
2018-02-05 2018-02-01 32.034 212,623 +15,503 0.02% 6,811,185
2018-02-02 2018-01-31 31.899 197,120 +2,215 0.02% 6,287,860
2018-02-01 2018-01-30 31.154 194,905 +67,183 0.02% 6,072,005
2018-01-31 2018-01-29 32.237 127,722 +47,988 0.01% 4,117,408
2018-01-30 2018-01-26 32.982 79,734 +1,477 0.01% 2,629,806
2018-01-29 2018-01-25 32.779 78,257 +738 0.01% 2,565,192
2018-01-26 2018-01-24 33.185 77,519 -2,953 0.01% 2,572,501
2018-01-25 2018-01-23 33.524 80,472 -738 0.01% 2,697,747
2018-01-24 2018-01-22 32.373 81,210 -2,953 0.01% 2,628,989
2018-01-22 2018-01-18 31.695 84,163 +33,222 0.01% 2,667,585
2018-01-19 2018-01-17 32.779 50,941 +13,289 0.00% 1,669,799
2018-01-18 2018-01-16 33.050 37,652 -738 0.00% 1,244,398
2018-01-17 2018-01-15 32.237 38,390 +5,906 0.00% 1,237,589
2018-01-15 2018-01-11 32.508 32,484 -2,215 0.00% 1,055,995
2018-01-12 2018-01-10 32.508 34,699 -7,383 0.00% 1,128,001
2018-01-11 2018-01-09 32.576 42,082 -4,429 0.00% 1,370,859
2018-01-10 2018-01-08 31.086 46,511 +2,214 0.00% 1,445,838
2018-01-09 2018-01-05 31.425 44,297 -1,476 0.00% 1,392,014
2018-01-08 2018-01-04 31.018 45,773 -1,477 0.00% 1,419,797
2018-01-05 2018-01-03 30.950 47,250 +3,692 0.00% 1,462,410
2018-01-04 2018-01-02 31.086 43,558 -1,477 0.00% 1,354,041
2018-01-03 2017-12-29 31.154 45,035 -5,168 0.00% 1,403,005
2018-01-02 2017-12-28 30.747 50,203 +3,692 0.00% 1,543,607
2017-12-29 2017-12-27 31.018 46,511 -4,430 0.00% 1,442,688
2017-12-28 2017-12-22 31.154 50,941 -11,074 0.00% 1,586,999
2017-12-27 2017-12-21 32.237 62,015 -4,430 0.01% 1,999,194
2017-12-22 2017-12-20 32.237 66,445 +3,692 0.01% 2,142,005
2017-12-21 2017-12-19 31.560 62,753 +3,691 0.01% 1,980,486
2017-12-20 2017-12-18 30.206 59,062 -738 0.01% 1,783,998
2017-12-19 2017-12-15 30.815 59,800 +5,906 0.01% 1,842,739
2017-12-18 2017-12-14 30.476 53,894 -31,746 0.00% 1,642,496
2017-12-15 2017-12-13 30.680 85,640 +3,691 0.01% 2,627,400
2017-12-14 2017-12-12 29.190 81,949 -1,476 0.01% 2,392,061
2017-12-12 2017-12-08 29.122 83,425 -738 0.01% 2,429,495
2017-12-11 2017-12-07 28.512 84,163 -3,692 0.01% 2,399,687
2017-12-08 2017-12-06 27.090 87,855 +22,148 0.01% 2,380,004
2017-12-07 2017-12-05 28.038 65,707 +2,215 0.01% 1,842,312
2017-12-06 2017-12-04 29.393 63,492 +11,074 0.01% 1,866,208
2017-12-05 2017-12-01 30.206 52,418 +1,477 0.00% 1,583,312
2017-12-04 2017-11-30 30.409 50,941 -738 0.00% 1,549,049
2017-12-01 2017-11-29 31.560 51,679 -1,477 0.00% 1,630,990
2017-11-30 2017-11-28 31.492 53,156 +1,477 0.00% 1,674,004
2017-11-29 2017-11-27 31.966 51,679 -5,168 0.00% 1,651,990
2017-11-28 2017-11-24 31.560 56,847 +738 0.01% 1,794,092
2017-11-27 2017-11-23 31.086 56,109 +1,477 0.00% 1,744,201
2017-11-24 2017-11-22 31.695 54,632 +3,691 0.00% 1,731,587
2017-11-23 2017-11-21 32.170 50,941 -738 0.00% 1,638,749
2017-11-22 2017-11-20 32.237 51,679 +2,953 0.00% 1,665,990
2017-11-21 2017-11-17 30.950 48,726 -1,477 0.00% 1,508,093
2017-11-20 2017-11-16 30.206 50,203 +2,215 0.00% 1,516,407
2017-11-17 2017-11-15 30.341 47,988 -8,859 0.00% 1,456,002
2017-11-16 2017-11-14 29.867 56,847 +5,906 0.01% 1,697,843
2017-11-15 2017-11-13 31.018 50,941 -8,121 0.00% 1,580,099
2017-11-14 2017-11-10 30.612 59,062 -738 0.01% 1,807,998
2017-11-13 2017-11-09 30.476 59,800 -4,430 0.01% 1,822,489
2017-11-10 2017-11-08 30.476 64,230 +4,430 0.01% 1,957,500
2017-11-09 2017-11-07 30.409 59,800 -739 0.01% 1,818,439
2017-11-08 2017-11-06 29.461 60,539 -1,476 0.01% 1,783,511
2017-11-07 2017-11-03 29.257 62,015 +2,953 0.01% 1,814,395
2017-11-06 2017-11-02 30.138 59,062 -2,953 0.01% 1,779,998
2017-11-03 2017-11-01 30.476 62,015 -9,598 0.01% 1,889,995
2017-11-02 2017-10-31 28.919 71,613 +1,477 0.01% 2,070,957
2017-11-01 2017-10-30 27.700 70,136 -738 0.01% 1,942,744
2017-10-31 2017-10-27 27.767 70,874 -2,215 0.01% 1,967,986
2017-10-30 2017-10-26 28.512 73,089 -1,477 0.01% 2,083,941
2017-10-27 2017-10-25 28.851 74,566 -738 0.01% 2,151,304
2017-10-26 2017-10-24 28.919 75,304 -2,215 0.01% 2,177,696
2017-10-24 2017-10-20 29.325 77,519 +4,430 0.01% 2,273,251
2017-10-23 2017-10-19 27.632 73,089 -42,820 0.01% 2,019,591
2017-10-20 2017-10-18 28.038 115,909 +1,476 0.01% 3,249,891
2017-10-19 2017-10-17 27.835 114,433 +2,215 0.01% 3,185,256
2017-10-17 2017-10-13 29.122 112,218 +738 0.01% 3,268,002
2017-10-16 2017-10-12 29.393 111,480 +739 0.01% 3,276,710
2017-10-13 2017-10-11 29.461 110,741 -1,477 0.01% 3,262,488
2017-10-12 2017-10-10 30.206 112,218 -1,476 0.01% 3,389,602
2017-10-11 2017-10-09 29.528 113,694 -739 0.01% 3,357,185
2017-10-10 2017-10-06 30.206 114,433 -738 0.01% 3,456,507
2017-10-09 2017-10-04 30.883 115,171 +2,215 0.01% 3,556,798
2017-10-06 2017-10-03 30.680 112,956 -11,074 0.01% 3,465,443
2017-10-04 2017-09-29 30.476 124,030 +5,906 0.01% 3,779,989
2017-10-03 2017-09-28 29.731 118,124 +2,215 0.01% 3,511,995
2017-09-29 2017-09-27 30.070 115,909 -4,430 0.01% 3,485,390
2017-09-28 2017-09-26 28.174 120,339 +2,953 0.01% 3,390,401
2017-09-27 2017-09-25 27.971 117,386 -10,336 0.01% 3,283,353
2017-09-26 2017-09-22 29.393 127,722 -4,429 0.01% 3,754,108
2017-09-25 2017-09-21 29.731 132,151 -16,242 0.01% 3,929,038
2017-09-22 2017-09-20 30.544 148,393 +1,476 0.01% 4,532,536
2017-09-21 2017-09-19 26.873 146,917 +8,121 0.01% 3,948,162
2017-09-20 2017-09-18 26.873 138,796 -15,504 0.01% 3,729,923
2017-09-19 2017-09-15 25.167 154,300 +14,028 0.01% 3,883,228
2017-09-18 2017-09-14 25.302 140,272 -5,907 0.01% 3,549,189
2017-09-15 2017-09-13 25.438 146,179 -16,242 0.01% 3,718,449
2017-09-14 2017-09-12 24.628 162,421 +19,934 0.01% 4,000,053
2017-09-13 2017-09-11 25.441 142,487 -2,777 0.01% 3,625,065
2017-09-12 2017-09-08 25.414 145,264 -3,687 0.01% 3,691,776
2017-09-11 2017-09-07 25.713 148,951 -1,475 0.01% 3,829,918
2017-09-07 2017-09-05 24.736 150,426 +6,637 0.01% 3,720,964
2017-09-06 2017-09-04 25.414 143,789 +2,949 0.01% 3,654,290
2017-09-05 2017-09-01 25.713 140,840 -8,111 0.01% 3,621,363
2017-09-04 2017-08-31 24.899 148,951 +1,475 0.01% 3,708,718
2017-09-01 2017-08-30 24.818 147,476 -3,687 0.01% 3,659,992
2017-08-31 2017-08-29 24.167 151,163 +11,798 0.01% 3,653,095
2017-08-30 2017-08-28 24.248 139,365 +6,636 0.01% 3,379,317
2017-08-29 2017-08-25 24.953 132,729 +35,395 0.01% 3,312,008
2017-08-28 2017-08-24 25.360 97,334 -8,112 0.01% 2,468,391
2017-08-25 2017-08-22 25.794 105,446 -10,323 0.01% 2,719,871
2017-08-24 2017-08-21 25.550 115,769 -737 0.01% 2,957,882
2017-08-22 2017-08-18 25.658 116,506 -2,212 0.01% 2,989,353
2017-08-18 2017-08-16 25.794 118,718 -4,425 0.01% 3,062,209
2017-08-17 2017-08-15 25.550 123,143 -5,161 0.01% 3,146,287
2017-08-16 2017-08-14 24.763 128,304 -738 0.01% 3,177,230
2017-08-15 2017-08-11 24.275 129,042 +9,586 0.01% 3,132,505
2017-08-14 2017-08-10 26.065 119,456 -20,646 0.01% 3,113,645
2017-08-11 2017-08-09 26.282 140,102 -6,637 0.01% 3,682,187
2017-08-10 2017-08-08 25.794 146,739 -1,475 0.01% 3,784,982
2017-08-09 2017-08-07 24.845 148,214 -5,161 0.01% 3,682,328
2017-08-08 2017-08-04 24.329 153,375 +1,474 0.01% 3,731,511
2017-08-07 2017-08-03 24.275 151,901 +1,475 0.01% 3,687,410
2017-08-04 2017-08-02 24.411 150,426 +4,424 0.01% 3,672,004
2017-08-03 2017-08-01 24.926 146,002 -4,424 0.01% 3,639,251
2017-08-02 2017-07-31 25.089 150,426 -3,687 0.01% 3,774,004
2017-08-01 2017-07-28 24.546 154,113 +738 0.01% 3,782,906
2017-07-31 2017-07-27 24.275 153,375 -1,475 0.01% 3,723,191
2017-07-28 2017-07-26 24.546 154,850 +1,475 0.01% 3,800,997
2017-07-27 2017-07-25 25.279 153,375 +14,747 0.01% 3,877,111
2017-07-26 2017-07-24 25.631 138,628 +3,687 0.01% 3,553,207
2017-07-25 2017-07-21 25.197 134,941 +3,687 0.01% 3,400,144
2017-07-24 2017-07-20 25.306 131,254 -5,899 0.01% 3,321,482
2017-07-21 2017-07-19 25.360 137,153 +5,899 0.01% 3,478,201
2017-07-20 2017-07-18 24.655 131,254 -9,586 0.01% 3,236,042
2017-07-19 2017-07-17 24.221 140,840 +8,849 0.01% 3,411,263
2017-07-18 2017-07-14 25.496 131,991 -5,899 0.01% 3,365,192
2017-07-17 2017-07-13 25.577 137,890 +14,747 0.01% 3,526,811
2017-07-14 2017-07-12 25.631 123,143 +22,859 0.01% 3,156,307
2017-07-13 2017-07-11 26.879 100,284 -24,333 0.01% 2,695,523
2017-07-12 2017-07-10 26.336 124,617 +17,697 0.01% 3,281,967
2017-07-11 2017-07-07 26.038 106,920 -3,687 0.01% 2,783,991
2017-07-10 2017-07-06 26.255 110,607 +14,010 0.01% 2,903,994
2017-07-07 2017-07-05 26.472 96,597 -22,859 0.01% 2,557,120
2017-07-06 2017-07-04 25.767 119,456 +738 0.01% 3,078,005
2017-07-05 2017-07-03 27.123 118,718 +16,222 0.01% 3,219,988
2017-07-04 2017-06-30 28.344 102,496 -4,424 0.01% 2,905,099
2017-06-30 2017-06-28 28.818 106,920 +5,899 0.01% 3,081,241
2017-06-29 2017-06-27 28.547 101,021 -2,950 0.01% 2,883,842
2017-06-28 2017-06-26 28.615 103,971 +24,334 0.01% 2,975,106
2017-06-27 2017-06-23 27.801 79,637 +737 0.01% 2,213,994
2017-06-26 2017-06-22 28.344 78,900 +1,475 0.01% 2,236,305
2017-06-23 2017-06-21 28.750 77,425 +1,475 0.01% 2,225,998
2017-06-22 2017-06-20 28.886 75,950 -12,536 0.01% 2,193,891
2017-06-21 2017-06-19 28.072 88,486 -737 0.01% 2,484,006
2017-06-20 2017-06-16 28.004 89,223 -2,212 0.01% 2,498,645
2017-06-19 2017-06-15 27.733 91,435 +4,424 0.01% 2,535,791
2017-06-16 2017-06-14 28.479 87,011 -2,212 0.01% 2,477,999
2017-06-15 2017-06-13 28.411 89,223 -17,697 0.01% 2,534,945
2017-06-14 2017-06-12 27.069 106,920 -2,950 0.01% 2,894,194
2017-06-13 2017-06-09 27.286 109,870 +16,316 0.01% 2,997,911
2017-06-12 2017-06-08 27.965 93,554 -8,839 0.01% 2,616,213
2017-06-09 2017-06-07 27.014 102,393 +4,420 0.01% 2,766,094
2017-06-08 2017-06-06 26.390 97,973 -10,313 0.01% 2,585,510
2017-06-07 2017-06-05 26.797 108,286 +10,313 0.01% 2,901,770
2017-06-06 2017-06-02 27.761 97,973 -2,947 0.01% 2,719,839
2017-06-05 2017-06-01 27.422 100,920 +5,157 0.01% 2,767,401
2017-06-02 2017-05-31 27.829 95,763 -5,894 0.01% 2,664,987
2017-06-01 2017-05-29 26.716 101,657 +2,947 0.01% 2,715,851
2017-05-31 2017-05-26 26.580 98,710 +7,366 0.01% 2,623,719
2017-05-26 2017-05-24 26.200 91,344 -12,523 0.01% 2,393,210
2017-05-25 2017-05-23 26.607 103,867 +19,890 0.01% 2,763,613
2017-05-24 2017-05-22 24.435 83,977 -12,523 0.01% 2,051,995
2017-05-23 2017-05-19 24.082 96,500 +737 0.01% 2,323,938
2017-05-22 2017-05-18 23.485 95,763 +11,049 0.01% 2,248,989
2017-05-19 2017-05-17 24.408 84,714 -736 0.01% 2,067,704
2017-05-18 2017-05-16 24.815 85,450 +3,683 0.01% 2,120,468
2017-05-17 2017-05-15 23.919 81,767 +5,156 0.01% 1,955,814
2017-05-15 2017-05-11 23.376 76,611 +13,260 0.01% 1,790,886
2017-05-12 2017-05-10 22.915 63,351 -22,099 0.01% 1,451,675
2017-05-11 2017-05-09 22.643 85,450 +736 0.01% 1,934,869
2017-05-10 2017-05-08 22.100 84,714 +5,157 0.01% 1,872,204
2017-05-09 2017-05-05 21.231 79,557 +5,893 0.01% 1,689,113
2017-05-08 2017-05-04 21.530 73,664 -6,630 0.01% 1,585,996
2017-05-05 2017-05-02 21.829 80,294 +1,473 0.01% 1,752,721
2017-05-04 2017-04-28 21.720 78,821 +4,420 0.01% 1,712,007
2017-04-28 2017-04-26 21.802 74,401 -736 0.01% 1,622,064
2017-04-27 2017-04-25 20.688 75,137 +11,049 0.01% 1,554,470
2017-04-26 2017-04-24 20.363 64,088 +8,840 0.01% 1,305,003
2017-04-24 2017-04-20 20.879 55,248 -2,210 0.00% 1,153,497
2017-04-21 2017-04-19 20.987 57,458 -4,420 0.01% 1,205,878
2017-04-20 2017-04-18 21.014 61,878 +5,893 0.01% 1,300,322
2017-04-19 2017-04-13 21.177 55,985 -2,946 0.00% 1,185,604
2017-04-18 2017-04-12 21.041 58,931 -2,210 0.01% 1,239,992
2017-04-13 2017-04-11 20.363 61,141 -8,840 0.01% 1,244,994
2017-04-12 2017-04-10 20.363 69,981 +14,733 0.01% 1,425,000
2017-04-11 2017-04-07 19.412 55,248 -4,420 0.00% 1,072,497
2017-04-10 2017-04-06 19.087 59,668 +1,473 0.01% 1,138,860
2017-04-07 2017-04-05 19.467 58,195 +2,947 0.01% 1,132,866
2017-04-06 2017-04-03 19.521 55,248 -11,050 0.00% 1,078,497
2017-04-05 2017-03-31 18.625 66,298 +2,210 0.01% 1,234,804
2017-04-03 2017-03-30 18.625 64,088 +3,683 0.01% 1,193,643
2017-03-31 2017-03-29 18.544 60,405 -736 0.01% 1,120,127
2017-03-30 2017-03-28 18.842 61,141 -6,630 0.01% 1,152,035
2017-03-29 2017-03-27 17.566 67,771 -9,576 0.01% 1,190,479
2017-03-28 2017-03-24 17.838 77,347 +13,259 0.01% 1,379,693
2017-03-27 2017-03-23 18.109 64,088 -5,893 0.01% 1,160,583
2017-03-24 2017-03-22 18.055 69,981 +6,630 0.01% 1,263,500
2017-03-23 2017-03-21 18.489 63,351 -737 0.01% 1,171,316
2017-03-22 2017-03-20 18.761 64,088 -2,210 0.01% 1,202,343
2017-03-21 2017-03-17 18.652 66,298 -13,259 0.01% 1,236,604
2017-03-20 2017-03-16 17.240 79,557 -1,474 0.01% 1,371,594
2017-03-17 2017-03-15 17.240 81,031 -736 0.01% 1,397,007
2017-03-16 2017-03-14 17.268 81,767 -7,367 0.01% 1,411,916
2017-03-15 2017-03-13 16.915 89,134 -5,893 0.01% 1,507,665
2017-03-13 2017-03-09 16.670 95,027 -736 0.01% 1,584,123
2017-03-10 2017-03-08 16.752 95,763 +1,473 0.01% 1,604,192
2017-03-09 2017-03-07 16.643 94,290 +2,210 0.01% 1,569,277
2017-03-08 2017-03-06 16.643 92,080 +6,630 0.01% 1,532,496
2017-03-07 2017-03-03 16.915 85,450 -5,894 0.01% 1,445,352
2017-03-06 2017-03-02 17.105 91,344 -27,992 0.01% 1,562,407
2017-03-03 2017-03-01 16.969 119,336 -28,729 0.01% 2,025,000
2017-03-02 2017-02-28 16.182 148,065 +2,947 0.01% 2,395,919
2017-03-01 2017-02-27 16.209 145,118 +5,893 0.01% 2,352,172
2017-02-28 2017-02-24 16.100 139,225 +11,049 0.01% 2,241,535
2017-02-27 2017-02-23 16.453 128,176 -8,839 0.01% 2,108,885
2017-02-24 2017-02-22 16.372 137,015 +2,946 0.01% 2,243,153
2017-02-23 2017-02-21 16.317 134,069 +21,363 0.01% 2,187,643
2017-02-22 2017-02-20 16.725 112,706 -7,367 0.01% 1,884,956
2017-02-21 2017-02-17 16.562 120,073 +5,893 0.01% 1,988,606
2017-02-20 2017-02-16 16.616 114,180 -736 0.01% 1,897,208
2017-02-17 2017-02-15 16.942 114,916 -14,733 0.01% 1,946,878
2017-02-16 2017-02-14 16.725 129,649 +7,366 0.01% 2,168,320
2017-02-14 2017-02-10 15.801 122,283 +4,420 0.01% 1,932,247
2017-02-13 2017-02-09 15.829 117,863 +2,210 0.01% 1,865,605
2017-02-10 2017-02-08 15.829 115,653 -49,355 0.01% 1,830,623
2017-02-09 2017-02-07 15.421 165,008 +2,210 0.01% 2,544,643
2017-02-08 2017-02-06 15.611 162,798 -737 0.01% 2,541,502
2017-02-07 2017-02-03 15.693 163,535 -2,946 0.01% 2,566,328
2017-02-06 2017-02-02 15.503 166,481 -26,519 0.01% 2,580,919
2017-02-03 2017-02-01 15.856 193,000 +53,775 0.02% 3,060,157
2017-02-02 2017-01-27 16.019 139,225 +4,420 0.01% 2,230,195
2017-02-01 2017-01-25 15.639 134,805 +1,473 0.01% 2,108,152
2017-01-26 2017-01-24 15.394 133,332 +736 0.01% 2,052,537
2017-01-25 2017-01-23 15.557 132,596 -2,209 0.01% 2,062,807
2017-01-24 2017-01-20 15.068 134,805 -2,947 0.01% 2,031,293
2017-01-23 2017-01-19 15.123 137,752 +8,103 0.01% 2,083,179
2017-01-19 2017-01-17 14.308 129,649 +2,947 0.01% 1,855,040
2017-01-18 2017-01-16 14.525 126,702 -7,367 0.01% 1,840,394
2017-01-17 2017-01-13 14.824 134,069 +7,367 0.01% 1,987,442
2017-01-16 2017-01-12 14.553 126,702 -737 0.01% 1,843,834
2017-01-13 2017-01-11 15.014 127,439 -737 0.01% 1,913,379
2017-01-12 2017-01-10 14.905 128,176 +5,893 0.01% 1,910,524
2017-01-11 2017-01-09 14.634 122,283 -5,156 0.01% 1,789,486
2017-01-10 2017-01-06 14.335 127,439 +6,630 0.01% 1,826,879
2017-01-09 2017-01-05 14.553 120,809 +5,156 0.01% 1,758,076
2017-01-06 2017-01-04 14.200 115,653 -15,469 0.01% 1,642,223
2017-01-05 2017-01-03 13.874 131,122 +11,049 0.01% 1,819,156
2017-01-04 2016-12-30 14.308 120,073 -38,305 0.01% 1,718,025
2017-01-03 2016-12-29 13.602 158,378 +8,840 0.01% 2,154,300
2016-12-30 2016-12-28 13.901 149,538 +28,729 0.01% 2,078,716
2016-12-29 2016-12-23 14.118 120,809 -5,157 0.01% 1,705,596
2016-12-28 2016-12-22 14.227 125,966 +6,630 0.01% 1,792,083
2016-12-23 2016-12-21 14.390 119,336 +737 0.01% 1,717,200
2016-12-22 2016-12-20 14.118 118,599 +2,946 0.01% 1,674,395
2016-12-21 2016-12-19 14.390 115,653 +6,630 0.01% 1,664,203
2016-12-20 2016-12-16 14.797 109,023 +3,683 0.01% 1,613,200
2016-12-19 2016-12-15 14.797 105,340 -4,420 0.01% 1,558,703
2016-12-15 2016-12-13 14.960 109,760 -736 0.01% 1,641,985
2016-12-14 2016-12-12 14.933 110,496 -8,840 0.01% 1,649,996
2016-12-13 2016-12-09 15.231 119,336 +25,046 0.01% 1,817,640
2016-12-09 2016-12-07 17.023 94,290 +736 0.01% 1,605,117
2016-12-08 2016-12-06 16.887 93,554 -2,209 0.01% 1,579,888
2016-12-07 2016-12-05 16.507 95,763 +2,209 0.01% 1,580,792
2016-12-06 2016-12-02 16.562 93,554 +737 0.01% 1,549,408
2016-12-05 2016-12-01 17.105 92,817 +15,470 0.01% 1,587,602
2016-12-01 2016-11-29 17.050 77,347 -737 0.01% 1,318,793
2016-11-30 2016-11-28 17.132 78,084 -7,366 0.01% 1,337,719
2016-11-29 2016-11-25 16.670 85,450 +736 0.01% 1,424,472
2016-11-25 2016-11-23 16.779 84,714 +2,947 0.01% 1,421,403
2016-11-24 2016-11-22 16.643 81,767 -19,890 0.01% 1,360,856
2016-11-23 2016-11-21 16.643 101,657 -2,210 0.01% 1,691,887
2016-11-18 2016-11-16 14.661 103,867 -736 0.01% 1,522,807
2016-11-17 2016-11-15 14.362 104,603 +1,473 0.01% 1,502,358
2016-11-15 2016-11-11 14.444 103,130 +4,420 0.01% 1,489,602
2016-11-11 2016-11-09 14.091 98,710 -2,210 0.01% 1,390,920
2016-11-07 2016-11-03 14.254 100,920 -737 0.01% 1,438,501
2016-11-04 2016-11-02 14.254 101,657 -5,156 0.01% 1,449,006
2016-11-03 2016-11-01 13.982 106,813 -737 0.01% 1,493,499
2016-10-31 2016-10-27 13.928 107,550 -1,473 0.01% 1,497,964
2016-10-28 2016-10-26 13.819 109,023 +737 0.01% 1,506,640
2016-10-26 2016-10-24 13.792 108,286 -2,210 0.01% 1,493,515
2016-10-25 2016-10-20 13.792 110,496 -16,206 0.01% 1,523,996
2016-10-20 2016-10-18 13.331 126,702 +3,683 0.01% 1,689,034
2016-10-19 2016-10-17 12.964 123,019 +20,626 0.01% 1,594,847
2016-10-18 2016-10-14 13.955 102,393 +736 0.01% 1,428,917
2016-10-14 2016-10-12 14.661 101,657 -736 0.01% 1,490,406
2016-10-13 2016-10-11 14.905 102,393 -2,947 0.01% 1,526,217
2016-10-11 2016-10-06 14.661 105,340 -3,683 0.01% 1,544,403
2016-10-07 2016-10-05 14.254 109,023 -4,420 0.01% 1,554,000
2016-10-06 2016-10-04 14.417 113,443 -7,366 0.01% 1,635,482
2016-10-05 2016-10-03 14.362 120,809 -8,840 0.01% 1,735,116
2016-10-04 2016-09-30 13.819 129,649 -2,947 0.01% 1,791,680
2016-10-03 2016-09-29 14.200 132,596 +2,947 0.01% 1,882,806
2016-09-30 2016-09-28 14.172 129,649 +2,210 0.01% 1,837,440
2016-09-29 2016-09-27 13.792 127,439 +737 0.01% 1,757,679
2016-09-28 2016-09-26 13.344 126,702 -5,157 0.01% 1,690,754
2016-09-27 2016-09-23 13.901 131,859 -5,156 0.01% 1,832,961
2016-09-26 2016-09-22 13.847 137,015 +7,366 0.01% 1,897,194
2016-09-23 2016-09-21 13.901 129,649 +6,630 0.01% 1,802,240
2016-09-22 2016-09-20 14.037 123,019 -5,157 0.01% 1,726,777
2016-09-21 2016-09-19 14.254 128,176 -3,683 0.01% 1,827,004
2016-09-20 2016-09-15 14.498 131,859 +20,626 0.01% 1,911,721
2016-09-19 2016-09-14 14.200 111,233 +737 0.01% 1,579,461
2016-09-15 2016-09-13 14.064 110,496 +1,473 0.01% 1,553,996
2016-09-14 2016-09-12 14.111 109,023 -10,313 0.01% 1,538,463
2016-09-13 2016-09-09 14.710 119,336 +9,735 0.01% 1,755,377
2016-09-09 2016-09-07 13.160 109,601 -2,942 0.01% 1,442,319
2016-09-08 2016-09-06 13.037 112,543 -5,885 0.01% 1,467,265
2016-09-07 2016-09-05 13.105 118,428 -8,091 0.01% 1,552,040
2016-09-06 2016-09-02 12.847 126,519 +17,654 0.01% 1,625,396
2016-09-05 2016-09-01 11.814 108,865 +5,149 0.01% 1,286,115
2016-09-02 2016-08-31 10.903 103,716 -3,678 0.01% 1,130,815
2016-09-01 2016-08-30 11.202 107,394 +3,678 0.01% 1,203,037
2016-08-31 2016-08-29 11.053 103,716 -736 0.01% 1,146,325
2016-08-30 2016-08-26 11.216 104,452 +8,091 0.01% 1,171,500
2016-08-24 2016-08-22 11.460 96,361 -7,355 0.01% 1,104,334
2016-08-23 2016-08-19 11.569 103,716 +735 0.01% 1,199,905
2016-08-22 2016-08-18 12.059 102,981 +736 0.01% 1,241,802
2016-08-19 2016-08-17 12.167 102,245 -2,207 0.01% 1,244,047
2016-08-18 2016-08-16 12.127 104,452 -2,207 0.01% 1,266,640
2016-08-17 2016-08-15 11.909 106,659 -2,206 0.01% 1,270,203
2016-08-16 2016-08-12 11.977 108,865 -2,943 0.01% 1,303,874
2016-08-15 2016-08-11 11.637 111,808 -22,803 0.01% 1,301,123
2016-08-12 2016-08-10 11.814 134,611 +5,885 0.01% 1,590,274
2016-08-10 2016-08-08 11.528 128,726 +6,620 0.01% 1,483,999
2016-08-08 2016-08-04 11.161 122,106 -1,471 0.01% 1,362,862
2016-08-04 2016-08-01 10.985 123,577 -2,942 0.01% 1,357,440
2016-08-03 2016-07-29 10.821 126,519 -736 0.01% 1,369,117
2016-07-28 2016-07-26 10.985 127,255 -4,413 0.01% 1,397,841
2016-07-27 2016-07-25 10.386 131,668 +735 0.01% 1,367,556
2016-07-26 2016-07-22 10.278 130,933 -1,471 0.01% 1,345,682
2016-07-25 2016-07-21 10.169 132,404 +7,356 0.01% 1,346,401
2016-07-21 2016-07-19 10.087 125,048 +2,942 0.01% 1,261,398
2016-07-20 2016-07-18 10.386 122,106 +6,620 0.01% 1,268,241
2016-07-18 2016-07-14 10.250 115,486 +2,207 0.01% 1,183,783
2016-07-15 2016-07-13 10.250 113,279 -4,413 0.01% 1,161,161
2016-07-14 2016-07-12 10.196 117,692 +5,149 0.01% 1,199,996
2016-07-13 2016-07-11 9.611 112,543 -5,149 0.01% 1,081,707
2016-07-12 2016-07-08 9.462 117,692 +2,206 0.01% 1,113,596
2016-07-07 2016-07-05 9.666 115,486 -32,365 0.01% 1,116,273
2016-07-06 2016-07-04 10.155 147,851 +33,101 0.01% 1,501,469
2016-07-05 2016-06-30 9.815 114,750 -5,149 0.01% 1,126,319
2016-07-04 2016-06-29 9.720 119,899 -3,678 0.01% 1,165,449
2016-06-30 2016-06-28 9.625 123,577 -1,471 0.01% 1,189,440
2016-06-29 2016-06-27 9.775 125,048 +8,827 0.01% 1,222,298
2016-06-28 2016-06-24 10.115 116,221 +7,356 0.01% 1,175,518
2016-06-27 2016-06-23 10.563 108,865 -4,414 0.01% 1,149,955
2016-06-24 2016-06-22 10.414 113,279 +2,207 0.01% 1,179,641
2016-06-23 2016-06-21 10.427 111,072 +4,413 0.01% 1,158,168
2016-06-22 2016-06-20 10.604 106,659 +1,471 0.01% 1,131,003
2016-06-21 2016-06-17 10.590 105,188 +2,943 0.01% 1,113,974
2016-06-20 2016-06-16 10.781 102,245 -2,943 0.01% 1,102,267
2016-06-17 2016-06-15 10.835 105,188 +736 0.01% 1,139,715
2016-06-16 2016-06-14 10.998 104,452 +1,471 0.01% 1,148,787
2016-06-15 2016-06-13 11.107 102,981 +255 0.01% 1,143,837
2016-06-14 2016-06-10 11.530 102,726 +1,468 0.01% 1,184,404
2016-06-13 2016-06-08 11.830 101,258 +734 0.01% 1,197,839
2016-06-08 2016-06-06 11.911 100,524 -7,338 0.01% 1,197,376
2016-06-07 2016-06-03 11.925 107,862 +2,935 0.01% 1,286,251
2016-06-06 2016-06-02 12.048 104,927 +2,935 0.01% 1,264,121
2016-06-03 2016-06-01 12.048 101,992 -10,272 0.01% 1,228,762
2016-06-02 2016-05-31 12.484 112,264 -18,344 0.01% 1,401,475
2016-06-01 2016-05-30 12.361 130,608 -5,870 0.01% 1,614,456
2016-05-31 2016-05-27 11.680 136,478 +2,935 0.01% 1,594,016
2016-05-30 2016-05-26 11.925 133,543 +1,467 0.01% 1,592,496
2016-05-27 2016-05-25 11.966 132,076 +29,350 0.01% 1,580,402
2016-05-26 2016-05-24 11.639 102,726 +3,669 0.01% 1,195,604
2016-05-24 2016-05-20 11.571 99,057 +734 0.01% 1,146,152
2016-05-20 2016-05-18 11.734 98,323 -734 0.01% 1,153,739
2016-05-18 2016-05-16 11.789 99,057 -1,467 0.01% 1,167,752
2016-05-17 2016-05-13 11.707 100,524 +1,467 0.01% 1,176,826
2016-05-13 2016-05-11 12.034 99,057 -4,402 0.01% 1,192,052
2016-05-12 2016-05-10 11.816 103,459 -12,474 0.01% 1,222,466
2016-05-11 2016-05-09 11.966 115,933 -3,669 0.01% 1,387,238
2016-05-10 2016-05-06 11.925 119,602 +4,403 0.01% 1,426,250
2016-05-09 2016-05-05 12.157 115,199 -2,202 0.01% 1,400,435
2016-05-06 2016-05-04 11.857 117,401 +1,468 0.01% 1,392,003
2016-05-05 2016-05-03 12.157 115,933 -2,935 0.01% 1,409,358
2016-05-03 2016-04-28 12.225 118,868 +1,467 0.01% 1,453,137
2016-04-29 2016-04-27 12.552 117,401 +1,468 0.01% 1,473,604
2016-04-27 2016-04-25 12.647 115,933 +734 0.01% 1,466,237
2016-04-26 2016-04-22 12.756 115,199 +5,870 0.01% 1,469,514
2016-04-25 2016-04-21 13.111 109,329 +3,668 0.01% 1,433,375
2016-04-22 2016-04-20 13.356 105,661 -3,668 0.01% 1,411,205
2016-04-21 2016-04-19 13.656 109,329 +733 0.01% 1,492,974
2016-04-20 2016-04-18 13.683 108,596 +7,338 0.01% 1,485,925
2016-04-18 2016-04-14 14.283 101,258 +9,539 0.01% 1,446,238
2016-04-15 2016-04-13 13.792 91,719 +2,201 0.01% 1,264,996
2016-04-14 2016-04-12 13.574 89,518 +734 0.01% 1,215,119
2016-04-13 2016-04-11 13.710 88,784 -1,468 0.01% 1,217,256
2016-04-08 2016-04-06 13.738 90,252 +1,468 0.01% 1,239,843
2016-04-07 2016-04-05 13.601 88,784 -4,403 0.01% 1,207,576
2016-04-06 2016-04-01 13.983 93,187 -2,935 0.01% 1,303,023
2016-04-05 2016-03-31 14.719 96,122 +2,201 0.01% 1,414,802
2016-04-01 2016-03-30 14.910 93,921 +5,870 0.01% 1,400,326
2016-03-29 2016-03-23 14.119 88,051 -733 0.01% 1,243,207
2016-03-22 2016-03-18 13.956 88,784 -8,805 0.01% 1,239,036
2016-03-21 2016-03-17 13.029 97,589 -23,480 0.01% 1,271,476
2016-03-17 2016-03-15 13.124 121,069 -734 0.01% 1,588,944
2016-03-16 2016-03-14 13.233 121,803 +23,480 0.01% 1,611,857
2016-03-14 2016-03-10 12.961 98,323 +8,071 0.01% 1,274,339
2016-03-10 2016-03-08 12.811 90,252 +734 0.01% 1,156,203
2016-03-09 2016-03-07 13.329 89,518 -1,468 0.01% 1,193,159
2016-03-08 2016-03-04 13.506 90,986 +2,202 0.01% 1,228,846
2016-03-07 2016-03-03 13.152 88,784 -5,137 0.01% 1,167,646
2016-03-04 2016-03-02 12.974 93,921 -17,610 0.01% 1,218,566
2016-03-03 2016-03-01 12.484 111,531 +7,338 0.01% 1,392,324
2016-03-02 2016-02-29 12.361 104,193 +13,941 0.01% 1,287,938
2016-02-29 2016-02-25 12.538 90,252 +734 0.01% 1,131,603
2016-02-26 2016-02-24 12.961 89,518 -734 0.01% 1,160,219
2016-02-25 2016-02-23 13.206 90,252 +1,468 0.01% 1,191,873
2016-02-24 2016-02-22 13.083 88,784 -734 0.01% 1,161,596
2016-02-23 2016-02-19 13.002 89,518 -5,870 0.01% 1,163,879
2016-02-22 2016-02-18 12.688 95,388 -4,403 0.01% 1,210,299
2016-02-19 2016-02-17 11.598 99,791 -11,740 0.01% 1,157,365
2016-02-18 2016-02-16 11.230 111,531 -22,746 0.01% 1,252,484
2016-02-17 2016-02-15 11.148 134,277 +32,285 0.01% 1,496,939
2016-02-16 2016-02-12 11.025 101,992 +2,935 0.01% 1,124,511
2016-02-15 2016-02-11 11.257 99,057 +3,669 0.01% 1,115,102
2016-02-12 2016-02-05 12.238 95,388 -734 0.01% 1,167,399
2016-02-11 2016-02-04 12.075 96,122 -5,136 0.01% 1,160,662
2016-02-05 2016-02-03 11.884 101,258 +5,870 0.01% 1,203,359
2016-02-04 2016-02-02 12.606 95,388 -2,935 0.01% 1,202,499
2016-02-02 2016-01-29 12.756 98,323 -1,468 0.01% 1,254,239
2016-02-01 2016-01-28 12.375 99,791 -9,538 0.01% 1,234,885
2016-01-29 2016-01-27 11.966 109,329 +8,805 0.01% 1,308,215
2016-01-28 2016-01-26 11.366 100,524 +1,467 0.01% 1,142,576
2016-01-27 2016-01-25 11.898 99,057 -2,201 0.01% 1,178,552
2016-01-26 2016-01-22 11.598 101,258 -1,468 0.01% 1,174,379
2016-01-25 2016-01-21 11.366 102,726 +734 0.01% 1,167,604
2016-01-22 2016-01-20 11.666 101,992 +7,338 0.01% 1,189,842
2016-01-21 2016-01-19 12.238 94,654 +2,935 0.01% 1,158,416
2016-01-20 2016-01-18 12.075 91,719 +5,870 0.01% 1,107,496
2016-01-19 2016-01-15 12.020 85,849 -2,935 0.01% 1,031,937
2016-01-18 2016-01-14 12.157 88,784 -1,468 0.01% 1,079,316
2016-01-15 2016-01-13 12.593 90,252 +5,136 0.01% 1,136,523
2016-01-12 2016-01-08 13.479 85,116 +8,072 0.01% 1,147,246
2016-01-08 2016-01-06 14.501 77,044 +734 0.01% 1,117,197
2016-01-07 2016-01-05 15.128 76,310 +733 0.01% 1,154,393
2016-01-06 2016-01-04 15.209 75,577 -2,935 0.01% 1,149,484
2015-12-30 2015-12-28 16.000 78,512 -733 0.01% 1,256,184
2015-12-29 2015-12-24 15.918 79,245 +1,467 0.01% 1,261,432
2015-12-23 2015-12-21 15.509 77,778 -734 0.01% 1,206,280
2015-12-22 2015-12-18 15.727 78,512 -2,201 0.01% 1,234,784
2015-12-21 2015-12-17 16.327 80,713 -734 0.01% 1,317,800
2015-12-18 2015-12-16 15.809 81,447 -733 0.01% 1,287,604
2015-12-17 2015-12-15 15.019 82,180 -1,468 0.01% 1,234,232
2015-12-16 2015-12-14 15.373 83,648 -4,403 0.01% 1,285,920
2015-12-15 2015-12-11 14.991 88,051 +1,468 0.01% 1,320,007
2015-12-14 2015-12-10 14.991 86,583 +734 0.01% 1,298,000
2015-12-09 2015-12-07 14.637 85,849 +2,935 0.01% 1,256,576
2015-12-07 2015-12-03 14.828 82,914 -3,669 0.01% 1,229,436
2015-12-04 2015-12-02 14.719 86,583 +4,403 0.01% 1,274,400
2015-11-30 2015-11-26 14.692 82,180 -734 0.01% 1,207,353
2015-11-27 2015-11-25 14.882 82,914 +734 0.01% 1,233,956
2015-11-26 2015-11-24 15.209 82,180 -1,468 0.01% 1,249,912
2015-11-24 2015-11-20 15.400 83,648 +1,468 0.01% 1,288,200
2015-11-23 2015-11-19 15.400 82,180 +3,668 0.01% 1,265,592
2015-11-20 2015-11-18 15.537 78,512 +1,468 0.01% 1,219,804
2015-11-19 2015-11-17 16.054 77,044 -734 0.01% 1,236,896
2015-11-16 2015-11-12 16.082 77,778 +734 0.01% 1,250,800
2015-11-13 2015-11-11 15.918 77,044 +734 0.01% 1,226,397
2015-11-12 2015-11-10 15.973 76,310 +17,610 0.01% 1,218,873
2015-11-10 2015-11-06 16.954 58,700 +2,201 0.01% 995,194
2015-11-06 2015-11-04 17.417 56,499 -3,669 0.00% 984,058
2015-11-05 2015-11-03 17.335 60,168 -734 0.01% 1,043,042
2015-11-04 2015-11-02 16.763 60,902 +2,935 0.01% 1,020,906
2015-11-02 2015-10-29 16.327 57,967 -733 0.01% 946,426
2015-10-30 2015-10-28 16.354 58,700 +733 0.01% 959,994
2015-10-29 2015-10-27 16.763 57,967 -733 0.01% 971,707
2015-10-28 2015-10-26 16.981 58,700 +1,467 0.01% 996,794
2015-10-27 2015-10-23 16.899 57,233 -3,669 0.01% 967,203
2015-10-26 2015-10-22 16.518 60,902 +4,403 0.01% 1,005,966
2015-10-23 2015-10-20 16.327 56,499 -3,669 0.00% 922,458
2015-10-22 2015-10-19 17.145 60,168 +1,468 0.01% 1,031,562
2015-10-19 2015-10-15 18.535 58,700 -734 0.01% 1,087,993
2015-10-16 2015-10-14 17.390 59,434 +734 0.01% 1,033,558
2015-10-15 2015-10-13 17.962 58,700 +2,935 0.01% 1,054,394
2015-10-14 2015-10-12 17.008 55,765 -1,468 0.00% 948,474
2015-10-13 2015-10-09 16.872 57,233 -734 0.01% 965,643
2015-10-12 2015-10-08 15.918 57,967 +4,403 0.01% 922,726
2015-10-08 2015-10-06 15.318 53,564 -734 0.00% 820,519
2015-10-07 2015-10-05 14.092 54,298 -1,467 0.00% 765,162
2015-10-06 2015-10-02 13.629 55,765 -1,468 0.00% 759,995
2015-10-05 2015-09-30 12.906 57,233 +1,468 0.01% 738,662
2015-10-02 2015-09-29 13.043 55,765 -1,468 0.00% 727,316
2015-09-30 2015-09-25 14.283 57,233 +2,935 0.01% 817,442
2015-09-25 2015-09-23 14.337 54,298 -2,201 0.00% 778,482
2015-09-24 2015-09-22 15.100 56,499 +1,467 0.00% 853,159
2015-09-23 2015-09-21 15.918 55,032 -5,136 0.00% 876,007
2015-09-18 2015-09-16 16.027 60,168 +2,201 0.01% 964,322
2015-09-14 2015-09-10 15.884 57,967 -733 0.01% 920,753
2015-09-11 2015-09-09 16.375 58,700 +2,274 0.01% 961,233
2015-09-10 2015-09-08 15.611 56,426 -733 0.00% 880,876
2015-09-09 2015-09-07 15.311 57,159 +733 0.01% 875,159
2015-09-08 2015-09-04 15.584 56,426 -2,199 0.00% 879,336
2015-09-04 2015-09-01 15.475 58,625 +6,596 0.01% 907,204
2015-09-02 2015-08-31 16.430 52,029 -1,466 0.00% 854,833
2015-09-01 2015-08-28 16.921 53,495 +1,466 0.00% 905,199
2015-08-28 2015-08-26 15.802 52,029 +1,465 0.00% 822,173
2015-08-25 2015-08-21 17.904 50,564 -3,664 0.00% 905,283
2015-08-24 2015-08-20 17.603 54,228 +1,466 0.00% 954,602
2015-08-21 2015-08-19 18.995 52,762 -2,199 0.00% 1,002,235
2015-08-20 2015-08-18 19.214 54,961 -8,061 0.00% 1,056,006
2015-08-19 2015-08-17 19.705 63,022 +733 0.01% 1,241,849
2015-08-18 2015-08-14 19.241 62,289 +7,328 0.01% 1,198,505
2015-08-14 2015-08-12 19.405 54,961 +1,466 0.00% 1,066,506
2015-08-13 2015-08-11 20.824 53,495 -8,061 0.00% 1,113,979
2015-08-12 2015-08-10 20.851 61,556 -733 0.01% 1,283,521
2015-08-11 2015-08-07 19.814 62,289 +2,199 0.01% 1,234,205
2015-08-10 2015-08-06 18.067 60,090 -733 0.01% 1,085,674
2015-08-07 2015-08-05 17.713 60,823 +2,198 0.01% 1,077,338
2015-08-06 2015-08-04 17.576 58,625 -3,664 0.01% 1,030,405
2015-08-05 2015-08-03 17.631 62,289 +1,466 0.01% 1,098,204
2015-08-04 2015-07-31 18.149 60,823 +2,931 0.01% 1,103,897
2015-08-03 2015-07-30 17.767 57,892 -1,466 0.01% 1,028,582
2015-07-31 2015-07-29 17.849 59,358 -4,396 0.01% 1,059,489
2015-07-30 2015-07-28 17.440 63,754 +3,664 0.01% 1,111,853
2015-07-29 2015-07-27 18.259 60,090 +732 0.01% 1,097,154
2015-07-28 2015-07-24 19.186 59,358 +2,932 0.01% 1,138,869
2015-07-27 2015-07-23 18.995 56,426 -10,992 0.00% 1,071,835
2015-07-24 2015-07-22 17.658 67,418 +1,465 0.01% 1,190,473
2015-07-23 2015-07-21 17.767 65,953 +5,130 0.01% 1,171,804
2015-07-22 2015-07-20 17.849 60,823 +1,465 0.01% 1,085,638
2015-07-21 2015-07-17 18.531 59,358 +4,397 0.01% 1,099,989
2015-07-17 2015-07-15 19.105 54,961 -732 0.00% 1,050,006
2015-07-16 2015-07-14 19.678 55,693 -7,329 0.00% 1,095,911
2015-07-15 2015-07-13 17.958 63,022 +1,466 0.01% 1,131,768
2015-07-14 2015-07-10 17.331 61,556 -5,862 0.01% 1,066,801
2015-07-08 2015-07-06 15.830 67,418 -733 0.01% 1,067,193
2015-07-07 2015-07-03 16.457 68,151 -733 0.01% 1,121,576
2015-07-06 2015-07-02 16.539 68,884 -3,664 0.01% 1,139,279
2015-07-03 2015-06-30 14.956 72,548 -3,664 0.01% 1,085,039
2015-07-02 2015-06-29 15.256 76,212 -1,466 0.01% 1,162,718
2015-06-30 2015-06-26 15.884 77,678 -733 0.01% 1,233,844
2015-06-26 2015-06-24 15.830 78,411 -732 0.01% 1,241,207
2015-06-25 2015-06-23 15.338 79,143 -2,932 0.01% 1,213,914
2015-06-23 2015-06-19 15.638 82,075 -732 0.01% 1,283,526
2015-06-19 2015-06-17 15.147 82,807 -1,466 0.01% 1,254,294
2015-06-18 2015-06-16 15.338 84,273 -733 0.01% 1,292,600
2015-06-16 2015-06-12 15.498 85,006 +1,303 0.01% 1,317,400
2015-06-15 2015-06-11 15.168 83,703 -727 0.01% 1,269,606
2015-06-12 2015-06-10 14.921 84,430 +727 0.01% 1,259,754
2015-06-11 2015-06-09 14.591 83,703 -3,639 0.01% 1,221,306
2015-06-10 2015-06-08 15.553 87,342 +1,456 0.01% 1,358,403
2015-06-09 2015-06-05 15.937 85,886 -11,646 0.01% 1,368,798
2015-06-08 2015-06-04 16.075 97,532 +18,197 0.01% 1,567,805
2015-06-02 2015-05-29 16.075 79,335 +2,183 0.01% 1,275,292
2015-06-01 2015-05-28 16.267 77,152 +1,456 0.01% 1,255,041
2015-05-29 2015-05-27 16.542 75,696 -728 0.01% 1,252,156
2015-05-28 2015-05-26 16.652 76,424 -728 0.01% 1,272,598
2015-05-27 2015-05-22 16.789 77,152 +4,367 0.01% 1,295,321
2015-05-26 2015-05-21 16.624 72,785 +2,184 0.01% 1,210,002
2015-05-22 2015-05-20 16.432 70,601 +728 0.01% 1,160,115
2015-05-20 2015-05-18 16.762 69,873 +727 0.01% 1,171,192
2015-05-19 2015-05-15 17.009 69,146 +728 0.01% 1,176,107
2015-05-18 2015-05-14 16.927 68,418 +3,639 0.01% 1,158,084
2015-05-14 2015-05-12 17.614 64,779 +1,456 0.01% 1,140,988
2015-05-13 2015-05-11 17.751 63,323 -2,183 0.01% 1,124,043
2015-05-12 2015-05-08 17.586 65,506 -2,912 0.01% 1,151,993
2015-05-11 2015-05-07 17.476 68,418 +1,456 0.01% 1,195,684
2015-05-08 2015-05-06 17.971 66,962 +728 0.01% 1,203,359
2015-05-07 2015-05-05 18.246 66,234 +728 0.01% 1,208,476
2015-05-06 2015-05-04 18.575 65,506 -728 0.01% 1,216,793
2015-05-05 2015-04-30 18.081 66,234 +3,639 0.01% 1,197,556
2015-05-04 2015-04-29 18.465 62,595 -728 0.01% 1,155,840
2015-04-30 2015-04-28 18.685 63,323 +6,551 0.01% 1,183,203
2015-04-29 2015-04-27 18.740 56,772 -1,456 0.01% 1,063,916
2015-04-28 2015-04-24 18.713 58,228 +1,456 0.01% 1,089,602
2015-04-24 2015-04-22 18.685 56,772 -1,456 0.01% 1,060,797
2015-04-21 2015-04-17 19.400 58,228 -2,183 0.01% 1,129,602
2015-04-17 2015-04-15 18.493 60,411 -728 0.01% 1,117,172
2015-04-16 2015-04-14 19.070 61,139 -2,912 0.01% 1,165,915
2015-04-15 2015-04-13 20.251 64,051 +2,912 0.01% 1,297,127
2015-04-14 2015-04-10 21.351 61,139 +728 0.01% 1,305,354
2015-04-13 2015-04-09 20.719 60,411 +3,639 0.01% 1,251,631
2015-04-09 2015-04-02 18.081 56,772 -2,912 0.01% 1,026,477
2015-04-08 2015-04-01 18.438 59,684 +728 0.01% 1,100,448
2015-04-02 2015-03-31 17.943 58,956 -1,455 0.01% 1,057,865
2015-04-01 2015-03-30 18.191 60,411 +727 0.01% 1,098,912
2015-03-27 2015-03-25 18.520 59,684 +728 0.01% 1,105,368
2015-03-25 2015-03-23 18.191 58,956 -728 0.01% 1,072,445
2015-03-24 2015-03-20 17.861 59,684 -1,455 0.01% 1,066,007
2015-03-23 2015-03-19 17.366 61,139 +728 0.01% 1,061,755
2015-03-20 2015-03-18 17.037 60,411 -728 0.01% 1,029,193
2015-03-19 2015-03-17 16.514 61,139 +2,183 0.01% 1,009,675
2015-03-18 2015-03-16 17.174 58,956 +728 0.01% 1,012,505
2015-03-17 2015-03-13 18.053 58,228 +728 0.01% 1,051,202
2015-03-16 2015-03-12 18.246 57,500 -728 0.01% 1,049,119
2015-03-13 2015-03-11 17.943 58,228 -728 0.01% 1,044,802
2015-03-12 2015-03-10 17.751 58,956 -13,101 0.01% 1,046,525
2015-03-10 2015-03-06 18.960 72,057 +13,829 0.01% 1,366,200
2015-03-04 2015-03-02 20.719 58,228 -2,911 0.01% 1,206,402
2015-03-03 2015-02-27 21.103 61,139 +4,367 0.01% 1,290,234
2015-03-02 2015-02-26 20.993 56,772 +728 0.01% 1,191,836
2015-02-26 2015-02-24 23.247 56,044 +728 0.00% 1,302,832
2015-02-25 2015-02-23 23.384 55,316 -728 0.00% 1,293,509
2015-02-23 2015-02-16 22.917 56,044 -728 0.00% 1,284,352
2015-02-17 2015-02-13 22.889 56,772 -728 0.01% 1,299,476
2015-02-16 2015-02-12 22.367 57,500 -5,823 0.01% 1,286,119
2015-02-13 2015-02-11 22.532 63,323 -9,462 0.01% 1,426,804
2015-02-12 2015-02-10 22.807 72,785 +8,734 0.01% 1,660,003
2015-02-10 2015-02-06 21.983 64,051 +5,095 0.01% 1,408,007
2015-02-09 2015-02-05 21.543 58,956 -1,455 0.01% 1,270,086
2015-02-06 2015-02-04 21.708 60,411 -1,456 0.01% 1,311,391
2015-02-04 2015-02-02 21.268 61,867 -1,456 0.01% 1,315,797
2015-02-03 2015-01-30 21.406 63,323 -728 0.01% 1,355,464
2015-02-02 2015-01-29 21.735 64,051 -5,822 0.01% 1,392,167
2015-01-30 2015-01-28 21.241 69,873 +5,094 0.01% 1,484,150
2015-01-29 2015-01-27 21.983 64,779 -727 0.01% 1,424,011
2015-01-28 2015-01-26 20.664 65,506 +2,183 0.01% 1,353,592
2015-01-27 2015-01-23 20.609 63,323 +728 0.01% 1,305,004
2015-01-23 2015-01-21 20.416 62,595 +728 0.01% 1,277,960
2015-01-19 2015-01-15 21.323 61,867 +728 0.01% 1,319,197
2015-01-15 2015-01-13 21.021 61,139 +1,164 0.01% 1,285,194
2015-01-09 2015-01-07 21.763 59,975 -1,455 0.01% 1,305,222
2015-01-08 2015-01-06 21.625 61,430 -8,007 0.01% 1,328,447
2015-01-07 2015-01-05 22.395 69,437 +728 0.01% 1,555,026
2015-01-06 2015-01-02 23.439 68,709 -10,190 0.01% 1,610,466
2015-01-02 2014-12-29 23.357 78,899 +8,007 0.01% 1,842,805
2014-12-30 2014-12-24 24.181 70,892 -1,456 0.01% 1,714,229
2014-12-23 2014-12-19 23.137 72,348 -4,367 0.01% 1,673,893
2014-12-22 2014-12-18 23.384 76,715 +1,455 0.01% 1,793,902
2014-12-19 2014-12-17 23.164 75,260 +1,456 0.01% 1,743,335
2014-12-16 2014-12-12 24.263 73,804 -2,911 0.01% 1,790,728
2014-12-15 2014-12-11 23.851 76,715 +728 0.01% 1,829,738
2014-12-12 2014-12-10 24.126 75,987 +1,455 0.01% 1,833,255
2014-12-10 2014-12-08 23.466 74,532 -1,455 0.01% 1,748,999
2014-12-09 2014-12-05 24.098 75,987 -1,456 0.01% 1,831,167
2014-12-05 2014-12-03 24.236 77,443 -7,279 0.01% 1,876,894
2014-12-03 2014-12-01 24.758 84,722 +5,823 0.01% 2,097,539
2014-12-01 2014-11-27 25.555 78,899 +728 0.01% 2,016,246
2014-11-27 2014-11-25 25.939 78,171 -6,551 0.01% 2,027,714
2014-11-26 2014-11-24 26.214 84,722 +4,368 0.01% 2,220,923
2014-11-25 2014-11-21 26.242 80,354 +727 0.01% 2,108,627
2014-11-24 2014-11-20 25.472 79,627 +2,912 0.01% 2,028,285
2014-11-21 2014-11-19 26.489 76,715 -2,184 0.01% 2,032,106
2014-11-20 2014-11-18 26.187 78,899 +11,646 0.01% 2,066,110
2014-11-19 2014-11-17 27.176 67,253 +728 0.01% 1,827,666
2014-11-18 2014-11-14 27.451 66,525 -2,912 0.01% 1,826,162
2014-11-17 2014-11-13 27.341 69,437 +2,912 0.01% 1,898,467
2014-11-14 2014-11-12 27.066 66,525 -1,456 0.01% 1,800,570
2014-11-07 2014-11-05 26.132 67,981 +3,639 0.01% 1,776,467
2014-11-06 2014-11-04 27.478 64,342 -4,367 0.01% 1,768,005
2014-11-05 2014-11-03 27.547 68,709 -1,456 0.01% 1,892,723
2014-11-04 2014-10-31 28.852 70,165 +728 0.01% 2,024,412
2014-11-03 2014-10-30 27.959 69,437 +1,456 0.01% 1,941,397
2014-10-31 2014-10-29 28.165 67,981 -5,823 0.01% 1,914,698
2014-10-24 2014-10-22 27.341 73,804 -2,183 0.01% 2,017,864
2014-10-23 2014-10-21 26.819 75,987 +2,911 0.01% 2,037,878
2014-10-21 2014-10-17 26.984 73,076 -728 0.01% 1,971,856
2014-10-17 2014-10-15 26.242 73,804 -5,095 0.01% 1,936,744
2014-10-16 2014-10-14 25.912 78,899 +3,639 0.01% 2,044,430
2014-10-14 2014-10-10 26.846 75,260 -2,183 0.01% 2,020,448
2014-10-13 2014-10-09 26.901 77,443 -728 0.01% 2,083,310
2014-10-09 2014-10-07 26.462 78,171 +1,456 0.01% 2,068,526
2014-10-08 2014-10-06 25.885 76,715 -1,456 0.01% 1,985,730
2014-10-07 2014-10-03 24.346 78,171 -728 0.01% 1,903,130
2014-10-06 2014-09-30 24.675 78,899 -728 0.01% 1,946,869
2014-09-29 2014-09-25 25.280 79,627 +2,912 0.01% 2,012,969
2014-09-25 2014-09-23 25.555 76,715 +728 0.01% 1,960,434
2014-09-23 2014-09-19 26.874 75,987 +727 0.01% 2,042,054
2014-09-19 2014-09-17 25.500 75,260 -4,367 0.01% 1,919,116
2014-09-18 2014-09-16 25.472 79,627 +728 0.01% 2,028,285
2014-09-17 2014-09-15 26.709 78,899 -1,455 0.01% 2,107,302
2014-09-16 2014-09-12 26.791 80,354 -2,912 0.01% 2,152,787
2014-09-15 2014-09-11 27.062 83,266 -728 0.01% 2,253,305
2014-09-12 2014-09-10 26.481 83,994 -8,908 0.01% 2,224,249
2014-09-11 2014-09-08 27.227 92,902 -2,894 0.01% 2,529,478
2014-09-10 2014-09-05 26.979 95,796 -7,236 0.01% 2,584,442
2014-09-08 2014-09-04 27.117 103,032 +724 0.01% 2,793,899
2014-09-05 2014-09-03 26.923 102,308 -3,752 0.01% 2,754,470
2014-09-04 2014-09-02 27.393 106,060 -720 0.01% 2,905,326
2014-09-03 2014-09-01 27.614 106,780 +3,618 0.01% 2,948,662
2014-09-02 2014-08-29 28.540 103,162 +3,618 0.01% 2,944,282
2014-09-01 2014-08-28 28.817 99,544 +3,618 0.01% 2,868,539
2014-08-29 2014-08-27 28.748 95,926 +2,170 0.01% 2,757,651
2014-08-27 2014-08-25 28.817 93,756 -723 0.01% 2,701,747
2014-08-26 2014-08-22 28.609 94,479 +7,235 0.01% 2,702,995
2014-08-25 2014-08-21 28.955 87,244 -724 0.01% 2,526,150
2014-08-22 2014-08-20 29.162 87,968 +5,065 0.01% 2,565,351
2014-08-21 2014-08-19 29.646 82,903 +724 0.01% 2,457,747
2014-08-20 2014-08-18 29.231 82,179 +4,341 0.01% 2,402,209
2014-08-18 2014-08-14 30.061 77,838 -3,618 0.01% 2,339,863
2014-08-15 2014-08-13 29.439 81,456 -2,170 0.01% 2,397,962
2014-08-14 2014-08-12 29.024 83,626 +723 0.01% 2,427,170
2014-08-13 2014-08-11 29.093 82,903 -1,447 0.01% 2,411,915
2014-08-12 2014-08-08 29.370 84,350 +3,618 0.01% 2,477,328
2014-08-11 2014-08-07 30.061 80,732 +3,617 0.01% 2,426,859
2014-08-08 2014-08-06 31.581 77,115 -723 0.01% 2,435,368
2014-08-07 2014-08-05 32.134 77,838 -2,894 0.01% 2,501,233
2014-08-06 2014-08-04 32.203 80,732 -724 0.01% 2,599,808
2014-08-05 2014-08-01 32.272 81,456 +1,447 0.01% 2,628,751
2014-08-04 2014-07-31 32.203 80,009 +724 0.01% 2,576,525
2014-08-01 2014-07-30 32.825 79,285 -3,618 0.01% 2,602,521
2014-07-31 2014-07-29 33.170 82,903 +1,447 0.01% 2,749,926
2014-07-25 2014-07-23 32.065 81,456 -723 0.01% 2,611,864
2014-07-24 2014-07-22 31.996 82,179 +1,447 0.01% 2,629,368
2014-07-23 2014-07-21 32.203 80,732 -1,447 0.01% 2,599,808
2014-07-22 2014-07-18 31.028 82,179 +723 0.01% 2,549,863
2014-07-21 2014-07-17 31.857 81,456 -1,447 0.01% 2,594,977
2014-07-18 2014-07-16 32.134 82,903 +724 0.01% 2,663,991
2014-07-17 2014-07-15 32.479 82,179 +723 0.01% 2,669,121
2014-07-15 2014-07-11 32.203 81,456 +1,447 0.01% 2,623,122
2014-07-11 2014-07-09 32.341 80,009 -1,447 0.01% 2,587,583
2014-07-10 2014-07-08 33.240 81,456 +1,447 0.01% 2,707,558
2014-07-09 2014-07-07 33.585 80,009 +1,447 0.01% 2,687,105
2014-07-08 2014-07-04 34.483 78,562 +724 0.01% 2,709,085
2014-07-02 2014-06-27 31.650 77,838 -1,447 0.01% 2,463,580
2014-06-30 2014-06-26 31.719 79,285 +723 0.01% 2,514,857
2014-06-27 2014-06-25 30.614 78,562 -5,788 0.01% 2,405,060
2014-06-26 2014-06-24 29.715 84,350 -1,447 0.01% 2,506,473
2014-06-24 2014-06-20 30.406 85,797 -1,447 0.01% 2,608,761
2014-06-23 2014-06-19 30.199 87,244 -2,894 0.01% 2,634,672
2014-06-20 2014-06-18 29.922 90,138 -2,894 0.01% 2,697,152
2014-06-19 2014-06-17 29.922 93,032 +5,788 0.01% 2,783,747
2014-06-18 2014-06-16 31.802 87,244 +724 0.01% 2,774,535
2014-06-17 2014-06-13 32.011 86,520 -11,399 0.01% 2,769,612
2014-06-12 2014-06-10 31.384 97,919 -9,320 0.01% 3,073,047
2014-06-11 2014-06-09 31.802 107,239 +717 0.01% 3,410,416
2014-06-10 2014-06-06 33.127 106,522 -717 0.01% 3,528,764
2014-06-06 2014-06-04 33.336 107,239 -717 0.01% 3,574,953
2014-06-05 2014-06-03 34.173 107,956 -717 0.01% 3,689,203
2014-05-27 2014-05-23 34.731 108,673 +717 0.01% 3,774,338
2014-05-26 2014-05-22 34.801 107,956 -1,434 0.01% 3,756,964
2014-05-22 2014-05-20 34.243 109,390 +717 0.01% 3,745,837
2014-05-21 2014-05-19 33.546 108,673 -717 0.01% 3,645,495
2014-05-20 2014-05-16 33.476 109,390 +717 0.01% 3,661,918
2014-05-19 2014-05-15 33.755 108,673 +717 0.01% 3,668,232
2014-05-15 2014-05-13 33.476 107,956 -2,151 0.01% 3,613,914
2014-05-14 2014-05-12 32.639 110,107 +717 0.01% 3,593,772
2014-05-13 2014-05-09 32.848 109,390 -2,868 0.01% 3,593,257
2014-05-12 2014-05-08 31.244 112,258 -4,301 0.01% 3,507,398
2014-05-09 2014-05-07 33.546 116,559 -2,151 0.01% 3,910,035
2014-05-08 2014-05-05 34.034 118,710 +717 0.01% 4,040,144
2014-05-07 2014-05-02 34.313 117,993 -2,868 0.01% 4,048,658
2014-05-05 2014-04-30 33.127 120,861 -1,434 0.01% 4,003,774
2014-05-02 2014-04-29 32.709 122,295 +2,151 0.01% 4,000,104
2014-04-30 2014-04-28 34.313 120,144 -1,434 0.01% 4,122,465
2014-04-29 2014-04-25 35.289 121,578 -717 0.01% 4,290,375
2014-04-28 2014-04-24 35.429 122,295 +1,434 0.01% 4,332,735
2014-04-25 2014-04-23 35.777 120,861 +717 0.01% 4,324,076
2014-04-24 2014-04-22 35.638 120,144 +717 0.01% 4,281,665
2014-04-23 2014-04-17 34.940 119,427 -2,151 0.01% 4,172,823
2014-04-17 2014-04-15 34.871 121,578 +6,452 0.01% 4,239,501
2014-04-16 2014-04-14 35.568 115,126 -3,584 0.01% 4,094,806
2014-04-15 2014-04-11 35.568 118,710 +12,188 0.01% 4,222,282
2014-04-14 2014-04-10 37.800 106,522 -10,037 0.01% 4,026,506
2014-04-11 2014-04-09 35.568 116,559 +2,867 0.01% 4,145,775
2014-04-10 2014-04-08 35.638 113,692 +1,434 0.01% 4,051,730
2014-04-09 2014-04-07 36.056 112,258 -717 0.01% 4,047,600
2014-04-08 2014-04-04 36.823 112,975 -1,434 0.01% 4,160,121
2014-04-04 2014-04-02 37.381 114,409 +3,585 0.01% 4,276,758
2014-04-03 2014-04-01 38.218 110,824 -717 0.01% 4,235,494
2014-04-02 2014-03-31 36.265 111,541 +2,151 0.01% 4,045,085
2014-04-01 2014-03-28 35.429 109,390 +4,302 0.01% 3,875,530
2014-03-31 2014-03-27 35.010 105,088 +716 0.01% 3,679,142
2014-03-28 2014-03-26 35.568 104,372 +717 0.01% 3,712,307
2014-03-27 2014-03-25 36.335 103,655 -3,584 0.01% 3,766,324
2014-03-26 2014-03-24 37.102 107,239 +2,151 0.01% 3,978,818
2014-03-25 2014-03-21 36.823 105,088 +4,301 0.01% 3,869,695
2014-03-24 2014-03-20 37.660 100,787 -717 0.01% 3,795,666
2014-03-21 2014-03-19 37.869 101,504 +5,019 0.01% 3,843,906
2014-03-19 2014-03-17 38.916 96,485 -717 0.01% 3,754,773
2014-03-18 2014-03-14 38.637 97,202 -9,320 0.01% 3,755,560
2014-03-17 2014-03-13 39.264 106,522 -5,019 0.01% 4,182,514
2014-03-13 2014-03-11 39.683 111,541 -717 0.01% 4,426,256
2014-03-12 2014-03-10 39.404 112,258 -2,151 0.01% 4,423,393
2014-03-07 2014-03-05 40.241 114,409 -12,904 0.01% 4,603,899
2014-03-06 2014-03-04 37.660 127,313 +5,018 0.01% 4,794,643
2014-03-05 2014-03-03 38.497 122,295 +717 0.01% 4,708,012
2014-03-04 2014-02-28 38.706 121,578 -1,434 0.01% 4,705,846
2014-03-03 2014-02-27 38.567 123,012 +1,434 0.01% 4,744,193
2014-02-28 2014-02-26 38.288 121,578 -1,434 0.01% 4,654,972
2014-02-27 2014-02-25 38.358 123,012 +5,019 0.01% 4,718,456
2014-02-25 2014-02-21 37.869 117,993 -2,151 0.01% 4,468,336
2014-02-24 2014-02-20 37.242 120,144 -717 0.01% 4,474,382
2014-02-20 2014-02-18 38.497 120,861 -2,868 0.01% 4,652,807
2014-02-19 2014-02-17 38.358 123,729 +5,019 0.01% 4,745,958
2014-02-18 2014-02-14 39.613 118,710 +1,434 0.01% 4,702,463
2014-02-17 2014-02-13 38.985 117,276 +717 0.01% 4,572,047
2014-02-14 2014-02-12 39.683 116,559 +4,301 0.01% 4,625,384
2014-02-13 2014-02-11 39.683 112,258 +5,736 0.01% 4,454,709
2014-02-12 2014-02-10 38.916 106,522 -7,170 0.01% 4,145,370
2014-02-11 2014-02-07 39.264 113,692 +3,585 0.01% 4,464,040
2014-02-10 2014-02-06 38.497 110,107 +2,151 0.01% 4,238,808
2014-02-07 2014-02-05 35.638 107,956 +2,151 0.01% 3,847,312
2014-02-05 2014-01-30 39.404 105,805 +3,584 0.01% 4,169,120
2014-02-04 2014-01-28 39.822 102,221 -2,151 0.01% 4,070,671
2014-01-29 2014-01-27 39.334 104,372 -4,301 0.01% 4,105,375
2014-01-28 2014-01-24 40.101 108,673 +8,302 0.01% 4,357,920
2014-01-27 2014-01-23 42.054 100,371 +717 0.01% 4,221,000
2014-01-24 2014-01-22 42.891 99,654 +1,434 0.01% 4,274,247
2014-01-23 2014-01-21 43.588 98,220 +6,452 0.01% 4,281,241
2014-01-22 2014-01-20 44.844 91,768 -2,868 0.01% 4,115,210
2014-01-21 2014-01-17 43.798 94,636 -17,923 0.01% 4,144,821
2014-01-20 2014-01-16 41.566 112,559 +717 0.01% 4,678,603
2014-01-17 2014-01-15 41.287 111,842 -2,151 0.01% 4,617,601
2014-01-16 2014-01-14 40.450 113,993 +5,019 0.01% 4,611,008
2014-01-15 2014-01-13 39.892 108,974 +1,434 0.01% 4,347,190
2014-01-14 2014-01-10 40.241 107,540 +3,584 0.01% 4,327,485
2014-01-13 2014-01-09 40.589 103,956 -717 0.01% 4,219,513
2014-01-10 2014-01-08 41.078 104,673 -13,621 0.01% 4,299,715
2014-01-09 2014-01-07 40.520 118,294 -2,151 0.01% 4,793,234
2014-01-08 2014-01-06 39.264 120,445 -7,170 0.01% 4,729,192
2014-01-07 2014-01-03 39.683 127,615 +717 0.01% 5,064,117
2014-01-06 2014-01-02 39.822 126,898 +8,604 0.01% 5,053,364
2014-01-03 2013-12-31 39.753 118,294 -10,038 0.01% 4,702,484
2014-01-02 2013-12-27 39.334 128,332 +717 0.01% 5,047,819
2013-12-30 2013-12-24 39.195 127,615 -717 0.01% 5,001,817
2013-12-27 2013-12-20 37.033 128,332 +3,585 0.01% 4,752,468
2013-12-23 2013-12-19 38.637 124,747 +2,151 0.01% 4,819,807
2013-12-20 2013-12-18 38.567 122,596 +2,868 0.01% 4,728,149
2013-12-19 2013-12-17 39.055 119,728 +717 0.01% 4,675,989
2013-12-18 2013-12-16 40.101 119,011 +6,452 0.01% 4,772,486
2013-12-17 2013-12-13 38.916 112,559 -10,754 0.01% 4,380,303
2013-12-16 2013-12-12 38.637 123,313 +12,905 0.01% 4,764,402
2013-12-13 2013-12-11 38.218 110,408 -717 0.01% 4,219,596
2013-12-12 2013-12-10 38.567 111,125 -12,905 0.01% 4,285,748
2013-12-11 2013-12-09 38.637 124,030 -2,151 0.01% 4,792,104
2013-12-10 2013-12-06 38.358 126,181 +1,434 0.01% 4,840,012
2013-12-06 2013-12-04 38.427 124,747 +1,434 0.01% 4,793,707
2013-12-05 2013-12-03 38.706 123,313 +1,434 0.01% 4,773,002
2013-12-04 2013-12-02 38.288 121,879 -717 0.01% 4,666,497
2013-12-02 2013-11-28 38.288 122,596 -2,151 0.01% 4,693,949
2013-11-29 2013-11-27 38.288 124,747 +717 0.01% 4,776,307
2013-11-28 2013-11-26 37.381 124,030 +717 0.01% 4,636,404
2013-11-27 2013-11-25 37.312 123,313 +9,320 0.01% 4,601,002
2013-11-26 2013-11-22 37.033 113,993 -12,188 0.01% 4,221,458
2013-11-25 2013-11-21 36.405 126,181 -6,452 0.01% 4,593,611
2013-11-22 2013-11-20 36.614 132,633 +2,151 0.01% 4,856,246
2013-11-21 2013-11-19 37.242 130,482 +12,905 0.01% 4,859,388
2013-11-20 2013-11-18 38.009 117,577 +2,150 0.01% 4,468,982
2013-11-19 2013-11-15 36.544 115,427 -717 0.01% 4,218,212
2013-11-15 2013-11-13 34.592 116,144 -13,621 0.01% 4,017,614
2013-11-13 2013-11-11 34.103 129,765 -717 0.01% 4,425,437
2013-11-12 2013-11-08 33.825 130,482 +4,301 0.01% 4,413,489
2013-11-11 2013-11-07 34.661 126,181 +10,754 0.01% 4,373,610
2013-11-08 2013-11-06 34.522 115,427 -6,452 0.01% 3,984,762
2013-11-07 2013-11-05 33.476 121,879 +4,302 0.01% 4,079,997
2013-11-06 2013-11-04 33.615 117,577 +716 0.01% 3,952,384
2013-11-05 2013-11-01 34.313 116,861 -3,584 0.01% 4,009,816
2013-11-04 2013-10-31 33.964 120,445 +5,735 0.01% 4,090,793
2013-11-01 2013-10-30 34.452 114,710 -5,735 0.01% 3,952,009
2013-10-31 2013-10-29 31.593 120,445 -13,622 0.01% 3,805,193
2013-10-30 2013-10-28 32.569 134,067 +2,151 0.01% 4,366,450
2013-10-29 2013-10-25 33.825 131,916 +717 0.01% 4,461,994
2013-10-28 2013-10-24 34.173 131,199 +7,886 0.01% 4,483,491
2013-10-25 2013-10-23 34.313 123,313 -8,603 0.01% 4,231,201
2013-10-24 2013-10-22 33.406 131,916 -717 0.01% 4,406,794
2013-10-23 2013-10-21 34.871 132,633 +12,188 0.01% 4,624,996
2013-10-22 2013-10-18 34.871 120,445 +10,754 0.01% 4,199,993
2013-10-21 2013-10-17 33.057 109,691 +4,301 0.01% 3,626,094
2013-10-18 2013-10-16 32.290 105,390 -7,886 0.01% 3,403,064
2013-10-17 2013-10-15 32.499 113,276 -12,188 0.01% 3,681,405
2013-10-16 2013-10-11 30.477 125,464 -4,301 0.01% 3,823,757
2013-10-15 2013-10-10 29.919 129,765 +3,584 0.01% 3,882,439
2013-10-11 2013-10-09 29.849 126,181 -1,434 0.01% 3,766,409
2013-10-09 2013-10-07 30.407 127,615 +1,434 0.01% 3,880,413
2013-10-08 2013-10-04 29.919 126,181 +7,887 0.01% 3,775,209
2013-10-07 2013-10-03 30.407 118,294 +7,169 0.01% 3,596,988
2013-10-04 2013-10-02 30.058 111,125 -5,736 0.01% 3,340,249
2013-10-03 2013-09-30 29.012 116,861 +1,434 0.01% 3,390,413
2013-10-02 2013-09-27 29.082 115,427 -1,434 0.01% 3,356,860
2013-09-30 2013-09-26 29.012 116,861 +1,434 0.01% 3,390,413
2013-09-27 2013-09-25 29.222 115,427 -1,434 0.01% 3,372,960
2013-09-26 2013-09-24 28.594 116,861 -716 0.01% 3,341,513
2013-09-25 2013-09-23 29.361 117,577 -1,434 0.01% 3,452,186
2013-09-24 2013-09-19 29.222 119,011 -30,829 0.01% 3,477,690
2013-09-23 2013-09-18 28.664 149,840 +3,585 0.01% 4,294,962
2013-09-19 2013-09-17 28.664 146,255 -1,434 0.01% 4,192,203
2013-09-18 2013-09-16 29.501 147,689 +2,151 0.01% 4,356,907
2013-09-17 2013-09-13 28.385 145,538 +18,640 0.01% 4,131,051
2013-09-16 2013-09-12 29.222 126,898 -2,867 0.01% 3,708,161
2013-09-13 2013-09-11 28.175 129,765 -3,585 0.01% 3,656,189
2013-09-12 2013-09-10 27.506 133,350 +15,056 0.01% 3,667,918
2013-09-11 2013-09-09 26.418 118,294 +717 0.01% 3,125,089
2013-09-10 2013-09-06 26.306 117,577 +716 0.01% 3,093,028
2013-09-09 2013-09-05 26.613 116,861 -9,320 0.01% 3,110,052
2013-09-06 2013-09-04 26.027 126,181 +717 0.01% 3,284,168
2013-09-05 2013-09-03 25.804 125,464 -4,301 0.01% 3,237,506
2013-09-03 2013-08-30 24.661 129,765 -25,093 0.01% 3,200,071
2013-09-02 2013-08-29 24.465 154,858 +1,434 0.01% 3,788,637
2013-08-30 2013-08-28 24.103 153,424 +717 0.01% 3,697,914
2013-08-29 2013-08-27 24.856 152,707 +717 0.01% 3,795,652
2013-08-28 2013-08-26 24.326 151,990 +717 0.01% 3,697,271
2013-08-27 2013-08-23 24.214 151,273 +4,301 0.01% 3,662,949
2013-08-26 2013-08-22 24.019 146,972 -5,735 0.01% 3,530,104
2013-08-23 2013-08-21 23.433 152,707 -2,151 0.01% 3,578,392
2013-08-22 2013-08-20 22.596 154,858 -7,169 0.01% 3,499,197
2013-08-21 2013-08-19 23.545 162,027 -1,434 0.01% 3,814,868
2013-08-20 2013-08-16 23.712 163,461 -2,151 0.01% 3,875,991
2013-08-19 2013-08-15 23.545 165,612 -5,019 0.02% 3,899,276
2013-08-16 2013-08-13 23.573 170,631 -717 0.02% 4,022,207
2013-08-15 2013-08-12 23.182 171,348 +32,979 0.02% 3,972,188
2013-08-13 2013-08-09 23.154 138,369 +717 0.01% 3,203,809
2013-08-12 2013-08-08 22.764 137,652 +7,170 0.01% 3,133,447
2013-08-09 2013-08-07 22.819 130,482 -27,244 0.01% 2,977,513
2013-08-08 2013-08-06 23.573 157,726 -717 0.01% 3,718,003
2013-08-07 2013-08-05 23.070 158,443 +1,434 0.01% 3,655,344
2013-08-06 2013-08-02 22.847 157,009 +717 0.01% 3,587,221
2013-08-05 2013-08-01 22.234 156,292 +4,302 0.01% 3,474,920
2013-08-02 2013-07-31 21.815 151,990 +7,886 0.01% 3,315,672
2013-08-01 2013-07-30 20.894 144,104 +717 0.01% 3,010,978
2013-07-31 2013-07-29 20.922 143,387 -15,773 0.01% 2,999,997
2013-07-30 2013-07-26 20.922 159,160 +6,453 0.01% 3,330,005
2013-07-29 2013-07-25 21.341 152,707 -1,434 0.01% 3,258,893
2013-07-26 2013-07-24 21.592 154,141 +2,868 0.01% 3,328,196
2013-07-25 2013-07-23 21.452 151,273 +5,018 0.01% 3,245,170
2013-07-24 2013-07-22 20.894 146,255 +5,019 0.01% 3,055,922
2013-07-23 2013-07-19 20.978 141,236 +5,018 0.01% 2,962,873
2013-07-22 2013-07-18 21.006 136,218 -2,868 0.01% 2,861,404
2013-07-19 2013-07-17 20.894 139,086 +3,585 0.01% 2,906,130
2013-07-18 2013-07-16 20.671 135,501 +1,434 0.01% 2,800,983
2013-07-17 2013-07-15 20.811 134,067 -2,151 0.01% 2,790,040
2013-07-16 2013-07-12 20.978 136,218 -7,169 0.01% 2,857,604
2013-07-15 2013-07-11 20.197 143,387 -4,302 0.01% 2,895,997
2013-07-12 2013-07-10 18.523 147,689 -13,622 0.01% 2,735,684
2013-07-11 2013-07-09 18.635 161,311 +1,434 0.01% 3,006,008
2013-07-10 2013-07-08 18.942 159,877 +3,585 0.01% 3,028,346
2013-07-09 2013-07-05 19.165 156,292 +20,074 0.01% 2,995,320
2013-07-08 2013-07-04 18.970 136,218 +5,736 0.01% 2,584,004
2013-07-05 2013-07-03 19.165 130,482 +717 0.01% 2,500,674
2013-07-04 2013-07-02 20.169 129,765 +6,452 0.01% 2,617,252
2013-07-03 2013-06-28 20.448 123,313 +717 0.01% 2,521,521
2013-07-02 2013-06-27 19.862 122,596 +1,434 0.01% 2,435,040
2013-06-28 2013-06-26 20.448 121,162 +2,868 0.01% 2,477,537
2013-06-27 2013-06-25 19.918 118,294 +717 0.01% 2,356,192
2013-06-26 2013-06-24 19.555 117,577 -8,604 0.01% 2,299,271
2013-06-25 2013-06-21 21.480 126,181 +5,019 0.01% 2,710,406
2013-06-24 2013-06-20 22.596 121,162 -717 0.01% 2,737,797
2013-06-21 2013-06-19 23.461 121,879 +10,037 0.01% 2,859,398
2013-06-20 2013-06-18 23.684 111,842 +6,452 0.01% 2,648,880
2013-06-19 2013-06-17 22.757 105,390 -5,018 0.01% 2,398,317
2013-06-18 2013-06-14 21.975 110,408 +818 0.01% 2,426,190
2013-06-17 2013-06-13 21.305 109,590 +2,865 0.01% 2,334,775
2013-06-14 2013-06-11 22.114 106,725 -716 0.01% 2,360,157
2013-06-13 2013-06-10 22.785 107,441 +9,311 0.01% 2,447,991
2013-06-11 2013-06-07 22.031 98,130 -12,177 0.01% 2,161,864
2013-06-10 2013-06-06 21.919 110,307 -12,176 0.01% 2,417,811
2013-06-07 2013-06-05 23.036 122,483 +6,446 0.01% 2,821,495
2013-06-06 2013-06-04 23.510 116,037 +3,582 0.01% 2,728,087
2013-06-05 2013-06-03 23.762 112,455 +716 0.01% 2,672,132
2013-06-04 2013-05-31 23.846 111,739 +2,865 0.01% 2,664,479
2013-06-03 2013-05-30 24.041 108,874 -9,312 0.01% 2,617,441
2013-05-31 2013-05-29 23.873 118,186 +4,298 0.01% 2,821,511
2013-05-30 2013-05-28 24.292 113,888 +5,014 0.01% 2,766,603
2013-05-29 2013-05-27 23.455 108,874 -3,581 0.01% 2,553,601
2013-05-28 2013-05-24 23.873 112,455 +2,148 0.01% 2,684,692
2013-05-24 2013-05-22 24.013 110,307 -3,581 0.01% 2,648,812
2013-05-23 2013-05-21 23.762 113,888 -12,893 0.01% 2,706,183
2013-05-22 2013-05-20 24.153 126,781 +20,772 0.01% 3,062,103
2013-05-20 2013-05-15 23.901 106,009 +1,433 0.01% 2,533,763
2013-05-16 2013-05-14 24.320 104,576 +9,311 0.01% 2,543,313
2013-05-15 2013-05-13 24.125 95,265 +9,312 0.01% 2,298,247
2013-05-14 2013-05-10 24.320 85,953 -716 0.01% 2,090,397
2013-05-13 2013-05-09 23.287 86,669 -16,475 0.01% 2,018,271
2013-05-10 2013-05-08 22.812 103,144 -716 0.01% 2,352,966
2013-05-09 2013-05-07 22.366 103,860 +10,744 0.01% 2,322,899
2013-05-08 2013-05-06 22.645 93,116 -2,149 0.01% 2,108,603
2013-05-07 2013-05-03 21.696 95,265 -3,581 0.01% 2,066,826
2013-05-06 2013-05-02 20.690 98,846 +1,432 0.01% 2,045,158
2013-05-03 2013-04-30 21.081 97,414 +7,163 0.01% 2,053,610
2013-05-02 2013-04-29 21.556 90,251 +6,447 0.01% 1,945,445
2013-04-30 2013-04-26 21.500 83,804 -6,447 0.01% 1,801,794
2013-04-29 2013-04-25 20.970 90,251 +3,582 0.01% 1,892,525
2013-04-26 2013-04-24 20.607 86,669 -5,731 0.01% 1,785,952
2013-04-25 2013-04-23 19.853 92,400 +1,433 0.01% 1,834,388
2013-04-24 2013-04-22 19.183 90,967 -5,730 0.01% 1,744,979
2013-04-23 2013-04-19 18.540 96,697 +1,432 0.01% 1,792,795
2013-04-19 2013-04-17 18.708 95,265 +717 0.01% 1,782,205
2013-04-18 2013-04-16 18.708 94,548 +7,879 0.01% 1,768,792
2013-04-17 2013-04-15 18.736 86,669 +4,297 0.01% 1,623,812
2013-04-16 2013-04-12 18.680 82,372 +717 0.01% 1,538,705
2013-04-15 2013-04-11 18.847 81,655 +716 0.01% 1,538,991
2013-04-12 2013-04-10 18.792 80,939 -2,149 0.01% 1,520,976
2013-04-11 2013-04-09 18.540 83,088 -4,298 0.01% 1,540,480
2013-04-09 2013-04-05 17.954 87,386 -27,934 0.01% 1,568,926
2013-04-08 2013-04-03 18.875 115,320 -2,149 0.01% 2,176,712
2013-04-05 2013-04-02 18.429 117,469 +10,028 0.01% 2,164,795
2013-04-03 2013-03-28 18.764 107,441 +3,581 0.01% 2,015,992
2013-04-02 2013-03-27 19.294 103,860 -1,433 0.01% 2,003,900
2013-03-28 2013-03-26 18.764 105,293 +2,149 0.01% 1,975,688
2013-03-27 2013-03-25 18.401 103,144 +1,433 0.01% 1,897,925
2013-03-26 2013-03-22 18.317 101,711 -7,879 0.01% 1,863,036
2013-03-25 2013-03-21 19.099 109,590 +11,460 0.01% 2,093,036
2013-03-22 2013-03-20 17.870 98,130 -4,297 0.01% 1,753,603
2013-03-21 2013-03-19 17.396 102,427 -5,014 0.01% 1,781,772
2013-03-20 2013-03-18 16.949 107,441 -5,014 0.01% 1,820,993
2013-03-19 2013-03-15 17.033 112,455 +4,297 0.01% 1,915,394
2013-03-18 2013-03-14 17.396 108,158 +11,461 0.01% 1,881,466
2013-03-15 2013-03-13 17.479 96,697 -15,042 0.01% 1,690,195
2013-03-13 2013-03-11 17.479 111,739 +4,298 0.01% 1,953,119
2013-03-12 2013-03-08 17.675 107,441 +7,879 0.01% 1,898,993
2013-03-11 2013-03-07 16.893 99,562 -1,433 0.01% 1,681,894
2013-03-07 2013-03-05 16.670 100,995 -24,353 0.01% 1,683,541
2013-03-06 2013-03-04 16.809 125,348 -139,674 0.01% 2,106,995
2013-03-05 2013-03-01 17.284 265,022 -5,730 0.02% 4,580,598
2013-03-04 2013-02-28 17.256 270,752 -7,879 0.02% 4,672,074
2013-02-28 2013-02-26 16.614 278,631 +15,758 0.03% 4,629,094
2013-02-27 2013-02-25 17.340 262,873 +150,418 0.02% 4,558,135
2013-02-26 2013-02-22 17.060 112,455 -12,893 0.01% 1,918,534
2013-02-25 2013-02-21 16.307 125,348 +14,325 0.01% 2,043,995
2013-02-22 2013-02-20 16.865 111,023 +12,177 0.01% 1,872,404
2013-02-21 2013-02-19 16.753 98,846 -5,730 0.01% 1,655,998
2013-02-20 2013-02-18 17.731 104,576 +716 0.01% 1,854,195
2013-02-19 2013-02-15 18.038 103,860 -1,433 0.01% 1,873,400
2013-02-15 2013-02-08 17.814 105,293 -8,595 0.01% 1,875,728
2013-02-14 2013-02-07 16.949 113,888 +2,149 0.01% 1,930,262
2013-02-08 2013-02-06 17.144 111,739 +14,325 0.01% 1,915,679
2013-02-07 2013-02-05 18.149 97,414 +33,665 0.01% 1,768,008
2013-02-06 2013-02-04 18.903 63,749 +17,191 0.01% 1,205,068
2013-02-05 2013-02-01 18.903 46,558 -6,446 0.00% 880,101
2013-02-04 2013-01-31 17.451 53,004 +10,027 0.00% 924,993
2013-01-31 2013-01-29 17.535 42,977 -9,311 0.00% 753,608
2013-01-30 2013-01-28 17.144 52,288 -2,149 0.00% 896,437
2013-01-29 2013-01-25 17.144 54,437 -2,149 0.00% 933,280
2013-01-28 2013-01-24 17.228 56,586 +7,879 0.01% 974,863
2013-01-25 2013-01-23 17.368 48,707 -5,730 0.00% 845,924
2013-01-24 2013-01-22 17.005 54,437 -716 0.00% 925,680
2013-01-23 2013-01-21 16.949 55,153 +1,432 0.01% 934,776
2013-01-21 2013-01-17 16.195 53,721 -2,149 0.00% 870,005
2013-01-18 2013-01-16 16.167 55,870 -2,148 0.01% 903,248
2013-01-17 2013-01-15 15.385 58,018 -3,582 0.01% 892,614
2013-01-16 2013-01-14 15.246 61,600 -2,149 0.01% 939,124
2013-01-15 2013-01-11 15.022 63,749 +11,461 0.01% 957,646
2013-01-14 2013-01-10 15.720 52,288 +6,446 0.00% 821,978
2013-01-11 2013-01-09 15.636 45,842 +1,433 0.00% 716,805
2013-01-10 2013-01-08 15.106 44,409 +7,163 0.00% 670,838
2013-01-08 2013-01-04 14.017 37,246 -6,447 0.00% 522,075
2013-01-07 2013-01-03 13.389 43,693 +8,595 0.00% 584,992
2013-01-04 2013-01-02 12.914 35,098 +5,014 0.00% 453,256
2013-01-03 2012-12-31 12.579 30,084 +2,149 0.00% 378,425
2013-01-02 2012-12-27 12.565 27,935 +5,014 0.00% 351,003
2012-12-28 2012-12-24 12.635 22,921 +716 0.00% 289,602
2012-12-27 2012-12-20 12.733 22,205 -716 0.00% 282,726
2012-12-19 2012-12-17 12.705 22,921 +1,433 0.00% 291,202
2012-12-18 2012-12-14 12.788 21,488 -20,772 0.00% 274,796
2012-12-17 2012-12-13 12.202 42,260 -717 0.00% 515,657
2012-12-14 2012-12-12 12.202 42,977 -10,027 0.00% 524,405
2012-12-13 2012-12-11 11.727 53,004 +716 0.00% 621,595
2012-12-12 2012-12-10 11.825 52,288 +10,028 0.00% 618,308
2012-12-10 2012-12-06 11.336 42,260 +3,581 0.00% 479,077
2012-12-07 2012-12-05 11.239 38,679 -716 0.00% 434,701
2012-12-05 2012-12-03 11.532 39,395 -1,433 0.00% 454,298
2012-11-30 2012-11-28 11.448 40,828 -3,581 0.00% 467,403
2012-11-28 2012-11-26 11.295 44,409 +716 0.00% 501,579
2012-11-27 2012-11-23 11.392 43,693 +1,433 0.00% 497,762
2012-11-23 2012-11-21 11.141 42,260 -2,149 0.00% 470,817
2012-11-22 2012-11-20 10.834 44,409 -4,298 0.00% 481,119
2012-11-21 2012-11-19 10.610 48,707 +717 0.00% 516,802
2012-11-16 2012-11-14 10.862 47,990 +716 0.00% 521,255
2012-11-12 2012-11-08 10.569 47,274 -2,865 0.00% 499,618
2012-11-08 2012-11-06 10.806 50,139 -1,433 0.00% 541,797
2012-11-07 2012-11-05 10.932 51,572 +7,163 0.00% 563,761
2012-11-05 2012-11-01 10.624 44,409 -716 0.00% 471,819
2012-10-30 2012-10-26 10.443 45,125 -14,326 0.00% 471,236
2012-10-29 2012-10-25 10.331 59,451 -2,149 0.01% 614,201
2012-10-26 2012-10-24 10.247 61,600 +717 0.01% 631,243
2012-10-25 2012-10-22 10.401 60,883 +1,432 0.01% 633,245
2012-10-24 2012-10-19 10.317 59,451 +3,581 0.01% 613,371
2012-10-22 2012-10-18 10.443 55,870 -1,432 0.01% 583,445
2012-10-18 2012-10-16 9.703 57,302 -2,865 0.01% 555,999
2012-10-15 2012-10-11 9.298 60,167 +7,163 0.01% 559,438
2012-10-12 2012-10-10 9.368 53,004 -7,163 0.00% 496,536
2012-10-11 2012-10-09 9.354 60,167 +6,446 0.01% 562,798
2012-10-09 2012-10-05 9.438 53,721 +2,865 0.00% 507,003
2012-10-05 2012-10-03 9.773 50,856 +2,149 0.00% 497,004
2012-09-28 2012-09-26 9.508 48,707 +2,149 0.00% 463,082
2012-09-27 2012-09-25 9.647 46,558 +7,163 0.00% 449,151
2012-09-24 2012-09-20 9.549 39,395 -2,149 0.00% 376,198
2012-09-20 2012-09-18 9.996 41,544 -13,609 0.00% 415,280
2012-09-19 2012-09-17 9.954 55,153 +12,893 0.01% 549,007
2012-09-18 2012-09-14 9.521 42,260 -5,730 0.00% 402,377
2012-09-17 2012-09-13 8.935 47,990 -1,433 0.00% 428,796
2012-09-14 2012-09-12 8.963 49,423 -1,433 0.00% 442,980
2012-09-13 2012-09-11 8.782 50,856 +1,433 0.01% 446,594
2012-09-11 2012-09-07 8.474 49,423 -716 0.01% 418,830
2012-09-07 2012-09-05 8.614 50,139 -7,163 0.01% 431,897
2012-09-04 2012-08-31 8.768 57,302 +7,163 0.01% 502,399
2012-08-31 2012-08-29 8.698 50,139 +716 0.01% 436,097
2012-08-30 2012-08-28 8.628 49,423 +2,149 0.01% 426,420
2012-08-27 2012-08-23 8.823 47,274 +1,432 0.01% 417,118
2012-08-24 2012-08-22 8.726 45,842 -3,581 0.01% 400,003
2012-08-23 2012-08-21 8.907 49,423 -716 0.01% 440,220
2012-08-22 2012-08-20 8.600 50,139 -5,731 0.01% 431,197
2012-08-21 2012-08-17 8.614 55,870 -2,148 0.01% 481,264
2012-08-20 2012-08-16 8.307 58,018 -3,582 0.01% 481,947
2012-08-17 2012-08-15 8.083 61,600 +717 0.01% 497,942
2012-08-14 2012-08-10 8.028 60,883 +2,865 0.01% 488,746
2012-08-13 2012-08-09 8.125 58,018 +4,297 0.01% 471,417
2012-08-10 2012-08-08 8.209 53,721 -25,069 0.01% 441,002
2012-08-08 2012-08-06 7.958 78,790 +12,176 0.01% 626,997
2012-08-07 2012-08-03 7.818 66,614 -2,865 0.01% 520,803
2012-08-06 2012-08-02 7.818 69,479 +5,730 0.01% 543,202
2012-08-03 2012-08-01 8.042 63,749 -716 0.01% 512,643
2012-08-02 2012-07-31 8.195 64,465 +2,149 0.01% 528,301
2012-08-01 2012-07-30 8.014 62,316 +716 0.01% 499,380
2012-07-31 2012-07-27 7.525 61,600 -716 0.01% 463,542
2012-07-30 2012-07-26 7.288 62,316 -2,149 0.01% 454,140
2012-07-27 2012-07-25 7.441 64,465 +716 0.01% 479,701
2012-07-23 2012-07-19 7.958 63,749 -2,865 0.01% 507,303
2012-07-20 2012-07-18 7.902 66,614 -2,148 0.01% 526,383
2012-07-19 2012-07-17 7.902 68,762 +2,865 0.01% 543,356
2012-07-16 2012-07-12 7.846 65,897 -51,572 0.01% 517,037
2012-07-12 2012-07-10 8.097 117,469 -717 0.01% 951,198
2012-07-11 2012-07-09 8.181 118,186 +2,866 0.01% 966,904
2012-07-10 2012-07-06 8.419 115,320 -3,582 0.01% 970,826
2012-07-09 2012-07-05 8.307 118,902 +2,149 0.01% 987,701
2012-07-06 2012-07-04 8.460 116,753 -4,298 0.01% 987,780
2012-07-05 2012-07-03 8.405 121,051 +7,879 0.01% 1,017,383
2012-07-04 2012-06-29 8.600 113,172 +2,149 0.01% 973,283
2012-07-03 2012-06-28 8.363 111,023 +1,433 0.01% 928,452
2012-06-28 2012-06-26 8.558 109,590 -15,758 0.01% 937,888
2012-06-26 2012-06-22 8.642 125,348 -5,731 0.01% 1,083,247
2012-06-25 2012-06-21 8.795 131,079 +3,582 0.01% 1,152,904
2012-06-22 2012-06-20 8.893 127,497 +2,149 0.01% 1,133,859
2012-06-18 2012-06-14 8.572 125,348 +716 0.01% 1,074,497
2012-06-15 2012-06-13 8.754 124,632 -8,595 0.01% 1,090,980
2012-06-12 2012-06-08 8.698 133,227 -7,879 0.02% 1,158,777
2012-06-11 2012-06-07 8.600 141,106 +4,297 0.02% 1,213,517
2012-06-06 2012-06-04 8.167 136,809 -1,432 0.02% 1,117,352
2012-06-05 2012-06-01 8.558 138,241 +5,730 0.02% 1,183,088
2012-06-04 2012-05-31 9.082 132,511 -2,149 0.01% 1,203,431
2012-06-01 2012-05-30 9.320 134,660 +3,884 0.02% 1,254,982
2012-05-31 2012-05-29 9.516 130,776 -7,860 0.01% 1,244,404
2012-05-30 2012-05-28 9.110 138,636 +1,429 0.02% 1,262,936
2012-05-29 2012-05-25 9.068 137,207 -2,859 0.02% 1,244,159
2012-05-28 2012-05-24 8.956 140,066 +715 0.02% 1,254,403
2012-05-25 2012-05-23 8.816 139,351 +2,144 0.02% 1,228,500
2012-05-24 2012-05-22 9.138 137,207 +4,288 0.02% 1,253,759
2012-05-23 2012-05-21 9.012 132,919 +47,879 0.02% 1,197,836
2012-05-22 2012-05-18 9.012 85,040 -1,429 0.01% 766,361
2012-05-21 2012-05-17 9.278 86,469 +15,007 0.01% 802,229
2012-05-18 2012-05-16 9.236 71,462 -8,576 0.01% 659,999
2012-05-17 2012-05-15 9.655 80,038 +3,574 0.01% 772,805
2012-05-15 2012-05-11 10.159 76,464 -715 0.01% 776,816
2012-05-14 2012-05-10 10.285 77,179 +1,429 0.01% 793,800
2012-05-11 2012-05-09 10.159 75,750 -5,717 0.01% 769,562
2012-05-10 2012-05-08 10.397 81,467 +4,288 0.01% 847,023
2012-05-08 2012-05-04 11.055 77,179 +6,432 0.01% 853,200
2012-05-07 2012-05-03 11.237 70,747 +14,292 0.01% 794,965
2012-05-04 2012-05-02 11.461 56,455 +6,432 0.01% 647,010
2012-05-03 2012-04-30 11.419 50,023 -1,430 0.01% 571,195
2012-04-30 2012-04-26 11.307 51,453 -47,879 0.01% 581,764
2012-04-27 2012-04-25 11.251 99,332 +4,287 0.01% 1,117,557
2012-04-26 2012-04-24 11.139 95,045 -2,143 0.01% 1,058,685
2012-04-25 2012-04-23 11.083 97,188 +2,143 0.01% 1,077,116
2012-04-24 2012-04-20 11.377 95,045 -4,287 0.01% 1,081,295
2012-04-23 2012-04-19 11.307 99,332 +7,146 0.01% 1,123,117
2012-04-20 2012-04-18 11.265 92,186 -2,144 0.01% 1,038,449
2012-04-17 2012-04-13 10.663 94,330 -715 0.01% 1,005,841
2012-04-13 2012-04-11 10.131 95,045 +715 0.01% 962,925
2012-04-12 2012-04-10 10.369 94,330 -715 0.01% 978,121
2012-04-10 2012-04-03 10.761 95,045 -3,573 0.01% 1,022,775
2012-04-05 2012-04-02 10.537 98,618 -1,429 0.01% 1,039,144
2012-04-03 2012-03-30 10.383 100,047 -7,861 0.01% 1,038,801
2012-04-02 2012-03-29 10.495 107,908 +14,293 0.01% 1,132,503
2012-03-29 2012-03-27 11.111 93,615 -4,288 0.01% 1,040,137
2012-03-28 2012-03-26 10.887 97,903 -1,429 0.01% 1,065,860
2012-03-27 2012-03-23 10.761 99,332 -715 0.01% 1,068,907
2012-03-23 2012-03-21 10.971 100,047 +1,429 0.01% 1,097,601
2012-03-22 2012-03-20 10.999 98,618 -1,429 0.01% 1,084,684
2012-03-21 2012-03-19 11.097 100,047 -7,146 0.01% 1,110,201
2012-03-20 2012-03-16 11.041 107,193 -4,288 0.01% 1,183,499
2012-03-19 2012-03-15 10.803 111,481 +1,429 0.01% 1,204,322
2012-03-16 2012-03-14 10.915 110,052 +28,585 0.01% 1,201,205
2012-03-14 2012-03-12 10.523 81,467 -714 0.01% 857,283
2012-03-13 2012-03-09 10.663 82,181 -10,720 0.01% 876,296
2012-03-12 2012-03-08 10.439 92,901 +5,003 0.01% 969,803
2012-03-08 2012-03-06 10.355 87,898 +1,429 0.01% 910,197
2012-03-07 2012-03-05 10.803 86,469 -1,429 0.01% 934,119
2012-03-06 2012-03-02 11.167 87,898 -3,573 0.01% 981,536
2012-03-05 2012-03-01 10.845 91,471 -6,432 0.01% 991,995
2012-03-02 2012-02-29 10.649 97,903 -4,288 0.01% 1,042,570
2012-03-01 2012-02-28 10.411 102,191 +1,430 0.01% 1,063,923
2012-02-29 2012-02-27 10.439 100,761 +1,429 0.01% 1,051,855
2012-02-28 2012-02-24 10.523 99,332 +14,292 0.01% 1,045,277
2012-02-27 2012-02-23 10.747 85,040 +16,436 0.01% 913,922
2012-02-24 2012-02-22 10.313 68,604 -5,717 0.01% 707,524
2012-02-23 2012-02-21 10.117 74,321 +3,574 0.01% 751,925
2012-02-22 2012-02-20 10.159 70,747 +14,292 0.01% 718,736
2012-02-21 2012-02-17 10.117 56,455 -48,594 0.01% 571,170
2012-02-20 2012-02-16 9.851 105,049 +1,429 0.01% 1,034,878
2012-02-17 2012-02-15 9.935 103,620 -10,005 0.01% 1,029,500
2012-02-16 2012-02-14 9.739 113,625 -714 0.01% 1,106,643
2012-02-15 2012-02-13 9.641 114,339 +4,287 0.01% 1,102,397
2012-02-14 2012-02-10 9.739 110,052 +715 0.01% 1,071,844
2012-02-13 2012-02-09 9.921 109,337 +12,863 0.01% 1,084,771
2012-02-10 2012-02-08 9.725 96,474 -1,429 0.01% 938,252
2012-02-09 2012-02-07 9.348 97,903 +14,292 0.01% 915,160
2012-02-08 2012-02-06 9.558 83,611 -5,717 0.01% 799,114
2012-02-07 2012-02-03 9.739 89,328 -2,858 0.01% 870,004
2012-02-06 2012-02-02 9.739 92,186 +7,146 0.01% 897,840
2012-02-02 2012-01-31 9.194 85,040 -56,455 0.01% 781,831
2012-02-01 2012-01-30 9.404 141,495 +4,288 0.02% 1,330,561
2012-01-31 2012-01-27 9.935 137,207 -6,432 0.02% 1,363,199
2012-01-30 2012-01-26 9.669 143,639 -3,573 0.02% 1,388,913
2012-01-27 2012-01-20 9.264 147,212 -4,288 0.02% 1,363,722
2012-01-26 2012-01-19 9.096 151,500 +5,003 0.02% 1,378,004
2012-01-20 2012-01-18 8.816 146,497 +2,858 0.02% 1,291,498
2012-01-19 2012-01-17 8.774 143,639 -7,861 0.02% 1,260,272
2012-01-18 2012-01-16 8.620 151,500 +3,574 0.02% 1,305,924
2012-01-17 2012-01-13 8.704 147,926 -715 0.02% 1,287,536
2012-01-16 2012-01-12 8.662 148,641 -9,290 0.02% 1,287,519
2012-01-12 2012-01-10 8.396 157,931 +1,429 0.02% 1,325,999
2012-01-10 2012-01-06 8.256 156,502 +3,573 0.02% 1,292,101
2012-01-09 2012-01-05 8.214 152,929 -2,144 0.02% 1,256,182
2012-01-06 2012-01-04 8.214 155,073 -1,429 0.02% 1,273,793
2012-01-05 2012-01-03 8.228 156,502 -715 0.02% 1,287,721
2012-01-04 2011-12-30 8.074 157,217 +2,859 0.02% 1,269,404
2012-01-03 2011-12-29 8.144 154,358 -42,877 0.02% 1,257,120
2011-12-29 2011-12-23 8.256 197,235 -1,430 0.02% 1,628,398
2011-12-28 2011-12-22 8.102 198,665 +715 0.02% 1,609,624
2011-12-22 2011-12-20 7.864 197,950 +1,429 0.02% 1,556,741
2011-12-21 2011-12-19 7.920 196,521 -4,287 0.02% 1,556,503
2011-12-20 2011-12-16 7.892 200,808 -5,717 0.02% 1,584,837
2011-12-19 2011-12-15 7.780 206,525 +7,860 0.02% 1,606,837
2011-12-16 2011-12-14 7.976 198,665 +27,156 0.02% 1,584,604
2011-12-15 2011-12-13 8.074 171,509 -715 0.02% 1,384,801
2011-12-14 2011-12-12 8.116 172,224 +2,859 0.02% 1,397,804
2011-12-13 2011-12-09 8.144 169,365 +50,023 0.02% 1,379,339
2011-12-12 2011-12-08 8.382 119,342 +14,293 0.01% 1,000,333
2011-12-09 2011-12-07 8.662 105,049 +13,578 0.01% 909,928
2011-12-08 2011-12-06 8.662 91,471 -12,864 0.01% 792,316
2011-12-06 2011-12-02 8.774 104,335 -714 0.01% 915,424
2011-12-05 2011-12-01 8.816 105,049 -45,021 0.01% 926,098
2011-12-02 2011-11-30 8.060 150,070 +36,445 0.02% 1,209,597
2011-12-01 2011-11-29 8.424 113,625 +7,147 0.01% 957,183
2011-11-30 2011-11-28 7.948 106,478 -715 0.01% 846,316
2011-11-29 2011-11-25 7.780 107,193 +2,144 0.01% 833,999
2011-11-28 2011-11-24 7.948 105,049 -2,144 0.01% 834,958
2011-11-25 2011-11-23 7.920 107,193 -2,144 0.01% 848,999
2011-11-24 2011-11-22 7.892 109,337 +2,859 0.01% 862,920
2011-11-22 2011-11-18 8.102 106,478 +8,575 0.01% 862,706
2011-11-21 2011-11-17 8.452 97,903 -2,858 0.01% 827,480
2011-11-18 2011-11-16 8.536 100,761 +8,575 0.01% 860,096
2011-11-17 2011-11-15 8.676 92,186 -2,859 0.01% 799,800
2011-11-16 2011-11-14 8.550 95,045 +6,432 0.01% 812,634
2011-11-15 2011-11-11 8.368 88,613 -5,002 0.01% 741,520
2011-11-14 2011-11-10 8.900 93,615 +16,436 0.01% 833,157
2011-11-10 2011-11-08 9.222 77,179 +715 0.01% 711,720
2011-11-09 2011-11-07 9.474 76,464 -9,290 0.01% 724,386
2011-11-08 2011-11-04 9.376 85,754 -4,288 0.01% 803,996
2011-11-07 2011-11-03 8.998 90,042 -2,144 0.01% 810,178
2011-11-04 2011-11-02 9.152 92,186 +1,429 0.01% 843,660
2011-11-03 2011-11-01 8.872 90,757 -5,717 0.01% 805,182
2011-11-02 2011-10-31 8.928 96,474 +2,859 0.01% 861,302
2011-11-01 2011-10-28 9.236 93,615 -52,882 0.01% 864,597
2011-10-31 2011-10-27 9.222 146,497 +12,148 0.02% 1,350,948
2011-10-28 2011-10-26 8.662 134,349 -714 0.02% 1,163,723
2011-10-27 2011-10-25 8.662 135,063 +5,717 0.02% 1,169,908
2011-10-26 2011-10-24 8.704 129,346 -7,861 0.01% 1,125,817
2011-10-25 2011-10-21 8.116 137,207 +714 0.02% 1,113,599
2011-10-24 2011-10-20 7.962 136,493 +5,003 0.02% 1,086,794
2011-10-21 2011-10-19 8.410 131,490 +4,288 0.01% 1,105,838
2011-10-20 2011-10-18 8.200 127,202 +43,591 0.01% 1,043,076
2011-10-19 2011-10-17 9.166 83,611 -3,573 0.01% 766,354
2011-10-18 2011-10-14 8.480 87,184 +2,144 0.01% 739,322
2011-10-17 2011-10-13 9.040 85,040 +6,432 0.01% 768,741
2011-10-14 2011-10-12 8.718 78,608 -7,146 0.01% 685,298
2011-10-13 2011-10-11 8.340 85,754 -11,434 0.01% 715,196
2011-10-12 2011-10-10 7.291 97,188 +10,004 0.01% 708,557
2011-10-11 2011-10-07 7.654 87,184 -1,429 0.01% 667,342
2011-10-10 2011-10-06 7.025 88,613 +715 0.01% 622,480
2011-10-07 2011-10-04 6.087 87,898 -3,573 0.01% 535,048
2011-10-06 2011-10-03 6.143 91,471 -2,859 0.01% 561,917
2011-10-04 2011-09-30 7.319 94,330 -35,731 0.01% 690,361
2011-10-03 2011-09-28 8.410 130,061 +35,731 0.01% 1,093,821
2011-09-30 2011-09-27 8.172 94,330 -18,580 0.01% 770,881
2011-09-28 2011-09-26 7.542 112,910 -715 0.01% 851,620
2011-09-27 2011-09-23 8.158 113,625 -12,148 0.01% 926,973
2011-09-26 2011-09-22 8.270 125,773 +10,004 0.01% 1,040,158
2011-09-23 2011-09-21 9.502 115,769 -5,716 0.01% 1,099,984
2011-09-22 2011-09-20 9.306 121,485 -12,149 0.01% 1,130,495
2011-09-20 2011-09-16 10.103 133,634 +7,861 0.02% 1,350,140
2011-09-19 2011-09-15 10.131 125,773 -1,429 0.01% 1,274,238
2011-09-16 2011-09-14 10.299 127,202 -715 0.01% 1,310,075
2011-09-15 2011-09-12 10.789 127,917 -7,146 0.01% 1,380,089
2011-09-14 2011-09-09 11.447 135,063 +5,717 0.02% 1,546,017
2011-09-12 2011-09-08 11.461 129,346 +3,573 0.01% 1,482,386
2011-09-09 2011-09-07 11.782 125,773 -4,288 0.01% 1,481,917
2011-09-08 2011-09-06 11.307 130,061 +2,144 0.01% 1,470,561
2011-09-07 2011-09-05 11.307 127,917 +5,002 0.01% 1,446,319
2011-09-06 2011-09-02 11.475 122,915 +12,149 0.01% 1,410,403
2011-09-05 2011-09-01 12.006 110,766 -8,576 0.01% 1,329,898
2011-09-02 2011-08-31 12.398 119,342 -10,004 0.01% 1,479,625
2011-09-01 2011-08-30 12.146 129,346 -2,144 0.01% 1,571,076
2011-08-31 2011-08-29 11.782 131,490 -10,719 0.01% 1,549,278
2011-08-30 2011-08-26 10.887 142,209 +10,004 0.02% 1,548,215
2011-08-29 2011-08-25 11.447 132,205 +4,288 0.02% 1,513,302
2011-08-26 2011-08-24 11.405 127,917 +25,012 0.01% 1,458,849
2011-08-25 2011-08-23 12.132 102,905 +714 0.01% 1,248,476
2011-08-24 2011-08-22 11.615 102,191 -28,585 0.01% 1,186,903
2011-08-23 2011-08-19 12.174 130,776 -2,143 0.01% 1,592,105
2011-08-22 2011-08-18 12.762 132,919 -10,005 0.02% 1,696,315
2011-08-19 2011-08-17 13.644 142,924 +715 0.02% 1,949,999
2011-08-18 2011-08-16 13.322 142,209 -5,003 0.02% 1,894,473
2011-08-17 2011-08-15 12.944 147,212 -12,863 0.02% 1,905,502
2011-08-16 2011-08-12 12.538 160,075 +31,443 0.02% 2,007,040
2011-08-15 2011-08-11 12.272 128,632 -10,719 0.01% 1,578,604
2011-08-12 2011-08-10 11.950 139,351 -14,292 0.02% 1,665,300
2011-08-11 2011-08-09 11.824 153,643 +17,150 0.02% 1,816,745
2011-08-10 2011-08-08 12.916 136,493 +40,734 0.02% 1,762,936
2011-08-09 2011-08-05 12.818 95,759 -715 0.01% 1,227,438
2011-08-08 2011-08-04 13.770 96,474 +12,149 0.01% 1,328,403
2011-08-05 2011-08-03 14.301 84,325 +15,007 0.01% 1,205,957
2011-08-04 2011-08-02 14.805 69,318 -20,010 0.01% 1,026,257
2011-08-03 2011-08-01 14.469 89,328 +11,434 0.01% 1,292,506
2011-08-02 2011-07-29 13.476 77,894 -35,016 0.01% 1,049,675
2011-08-01 2011-07-28 13.909 112,910 +49,309 0.01% 1,570,519
2011-07-29 2011-07-27 13.602 63,601 -715 0.01% 865,077
2011-07-28 2011-07-26 13.154 64,316 -39,304 0.01% 846,002
2011-07-27 2011-07-25 12.944 103,620 +35,731 0.01% 1,341,250
2011-07-26 2011-07-22 12.776 67,889 +12,863 0.01% 867,351
2011-07-25 2011-07-21 12.720 55,026 +7,146 0.01% 699,933
2011-07-22 2011-07-20 12.216 47,880 +10,005 0.01% 584,915
2011-07-21 2011-07-19 11.671 37,875 -5,002 0.00% 442,021
2011-07-20 2011-07-18 11.629 42,877 +5,002 0.00% 498,597
2011-07-19 2011-07-15 11.433 37,875 +2,859 0.00% 433,011
2011-07-15 2011-07-13 11.363 35,016 +714 0.00% 397,875
2011-07-14 2011-07-12 10.901 34,302 +1,429 0.00% 373,922
2011-07-13 2011-07-11 11.531 32,873 -14,292 0.00% 379,045
2011-07-12 2011-07-08 11.405 47,165 -7,861 0.01% 537,901
2011-07-11 2011-07-07 11.545 55,026 +20,010 0.01% 635,253
2011-07-08 2011-07-06 11.671 35,016 +3,573 0.00% 408,655
2011-07-07 2011-07-05 11.601 31,443 -715 0.00% 364,756
2011-07-06 2011-07-04 11.601 32,158 -7,146 0.00% 373,051
2011-07-05 2011-06-30 10.985 39,304 -4,288 0.00% 431,749
2011-07-04 2011-06-29 10.747 43,592 -13,578 0.00% 468,482
2011-06-30 2011-06-28 10.229 57,170 +2,144 0.01% 584,804
2011-06-29 2011-06-27 10.201 55,026 +715 0.01% 561,332
2011-06-28 2011-06-24 10.201 54,311 -5,717 0.01% 554,038
2011-06-27 2011-06-23 10.005 60,028 +1,429 0.01% 600,599
2011-06-24 2011-06-22 10.033 58,599 -1,429 0.01% 587,941
2011-06-23 2011-06-21 9.823 60,028 +1,429 0.01% 589,679
2011-06-22 2011-06-20 9.697 58,599 +5,717 0.01% 568,261
2011-06-21 2011-06-17 10.229 52,882 +15,722 0.01% 540,941
2011-06-20 2011-06-16 10.299 37,160 -103,620 0.00% 382,717
2011-06-17 2011-06-15 10.439 140,780 +86,469 0.02% 1,469,617
2011-06-16 2011-06-14 10.299 54,311 -42,163 0.01% 559,358
2011-06-15 2011-06-13 10.145 96,474 +37,160 0.01% 978,752
2011-06-14 2011-06-10 10.089 59,314 +2,859 0.01% 598,435
2011-06-10 2011-06-08 10.425 56,455 +5,717 0.01% 588,550
2011-06-09 2011-06-07 10.537 50,738 -2,144 0.01% 534,629
2011-06-08 2011-06-03 10.355 52,882 +10,719 0.01% 547,601
2011-06-07 2011-06-02 10.999 42,163 -8,575 0.00% 463,744
2011-06-03 2011-06-01 10.467 50,738 -18,580 0.01% 531,079
2011-06-02 2011-05-31 10.341 69,318 +5,002 0.01% 716,828
2011-06-01 2011-05-30 10.271 64,316 +7,861 0.01% 660,602
2011-05-31 2011-05-27 9.613 56,455 -7,146 0.01% 542,730
2011-05-30 2011-05-26 9.627 63,601 -13,578 0.01% 612,318
2011-05-27 2011-05-25 9.194 77,179 +1,429 0.01% 709,560
2011-05-26 2011-05-24 9.418 75,750 -714 0.01% 713,382
2011-05-25 2011-05-23 9.236 76,464 +8,575 0.01% 706,196
2011-05-24 2011-05-20 9.516 67,889 -8,575 0.01% 646,000
2011-05-23 2011-05-19 9.362 76,464 +7,860 0.01% 715,826
2011-05-20 2011-05-18 9.446 68,604 +12,149 0.01% 648,004
2011-05-19 2011-05-17 9.012 56,455 +5,002 0.01% 508,760
2011-05-18 2011-05-16 9.530 51,453 +715 0.01% 490,323
2011-05-17 2011-05-13 9.627 50,738 -1,429 0.01% 488,479
2011-05-16 2011-05-12 9.292 52,167 +4,287 0.01% 484,717
2011-05-13 2011-05-11 9.544 47,880 -2,858 0.01% 456,944
2011-05-12 2011-05-09 9.432 50,738 -3,573 0.01% 478,539
2011-05-11 2011-05-06 9.572 54,311 -5,717 0.01% 519,838
2011-05-09 2011-05-05 9.096 60,028 +2,858 0.01% 545,999
2011-05-06 2011-05-04 9.110 57,170 +9,290 0.01% 520,803
2011-05-05 2011-05-03 9.544 47,880 -7,146 0.01% 456,944
2011-05-03 2011-04-28 9.152 55,026 -3,573 0.01% 503,582
2011-04-29 2011-04-27 8.872 58,599 -5,002 0.01% 519,881
2011-04-28 2011-04-26 9.264 63,601 +12,863 0.01% 589,178
2011-04-27 2011-04-21 9.516 50,738 -5,717 0.01% 482,799
2011-04-26 2011-04-20 9.250 56,455 -34,302 0.01% 522,190
2011-04-21 2011-04-19 8.704 90,757 -11,434 0.01% 789,942
2011-04-20 2011-04-18 8.550 102,191 +12,863 0.01% 873,732
2011-04-19 2011-04-15 8.340 89,328 -8,575 0.01% 745,004
2011-04-18 2011-04-14 8.116 97,903 -2,858 0.01% 794,600
2011-04-15 2011-04-13 7.962 100,761 +1,429 0.01% 802,286
2011-04-14 2011-04-12 7.752 99,332 -715 0.01% 770,058
2011-04-13 2011-04-11 7.864 100,047 -5,002 0.01% 786,801
2011-04-12 2011-04-08 8.046 105,049 +7,861 0.01% 845,248
2011-04-11 2011-04-07 7.976 97,188 +8,575 0.01% 775,197
2011-04-08 2011-04-06 7.962 88,613 -27,156 0.01% 705,560
2011-04-07 2011-04-04 7.780 115,769 -28,584 0.01% 900,724
2011-04-06 2011-04-01 7.249 144,353 -25,727 0.02% 1,046,357
2011-04-04 2011-03-31 7.417 170,080 -3,573 0.02% 1,261,402
2011-04-01 2011-03-30 7.472 173,653 -4,288 0.02% 1,297,622
2011-03-31 2011-03-29 7.319 177,941 -18,580 0.02% 1,302,274
2011-03-30 2011-03-28 7.514 196,521 -22,868 0.02% 1,476,753
2011-03-29 2011-03-25 7.472 219,389 -30,014 0.02% 1,639,384
2011-03-28 2011-03-24 7.221 249,403 +4,288 0.03% 1,800,843
2011-03-25 2011-03-23 7.137 245,115 -2,858 0.03% 1,749,301
2011-03-24 2011-03-22 7.151 247,973 +9,290 0.03% 1,773,168
2011-03-23 2011-03-21 6.997 238,683 -42,877 0.03% 1,669,998
2011-03-22 2011-03-18 6.773 281,560 +34,301 0.03% 1,906,957
2011-03-21 2011-03-17 6.703 247,259 +4,288 0.03% 1,657,342
2011-03-18 2011-03-16 6.941 242,971 +3,573 0.03% 1,686,400
2011-03-17 2011-03-15 6.731 239,398 +11,434 0.03% 1,611,351
2011-03-16 2011-03-14 7.109 227,964 -6,432 0.03% 1,620,520
2011-03-15 2011-03-11 7.179 234,396 -45,735 0.03% 1,682,643
2011-03-14 2011-03-10 7.095 280,131 +27,155 0.03% 1,987,438
2011-03-11 2011-03-09 7.193 252,976 -21,438 0.03% 1,819,562
2011-03-10 2011-03-08 7.207 274,414 +21,438 0.03% 1,977,598
2011-03-09 2011-03-07 7.207 252,976 +8,576 0.03% 1,823,102
2011-03-08 2011-03-04 7.249 244,400 +3,573 0.03% 1,771,558
2011-03-04 2011-03-02 7.221 240,827 -13,578 0.03% 1,738,919
2011-03-03 2011-03-01 7.235 254,405 -29,299 0.03% 1,840,521
2011-03-02 2011-02-28 6.871 283,704 +17,151 0.03% 1,949,268
2011-03-01 2011-02-25 6.955 266,553 +6,431 0.03% 1,853,807
2011-02-28 2011-02-24 6.577 260,122 +12,863 0.03% 1,710,801
2011-02-25 2011-02-23 6.983 247,259 +42,878 0.03% 1,726,542
2011-02-24 2011-02-22 7.249 204,381 -4,288 0.02% 1,481,477
2011-02-23 2011-02-21 7.431 208,669 -1,429 0.02% 1,550,519
2011-02-22 2011-02-18 7.598 210,098 +3,573 0.02% 1,596,417
2011-02-18 2011-02-16 7.431 206,525 -2,144 0.02% 1,534,587
2011-02-17 2011-02-15 7.375 208,669 +5,717 0.02% 1,538,839
2011-02-16 2011-02-14 7.584 202,952 -27,156 0.02% 1,539,278
2011-02-15 2011-02-11 7.123 230,108 +2,859 0.03% 1,638,981
2011-02-14 2011-02-10 7.249 227,249 +15,721 0.03% 1,647,238
2011-02-11 2011-02-09 7.207 211,528 -4,287 0.02% 1,524,402
2011-02-10 2011-02-08 7.459 215,815 +40,733 0.02% 1,609,657
2011-02-09 2011-02-07 7.962 175,082 +2,144 0.02% 1,394,050
2011-02-08 2011-02-02 8.214 172,938 -9,290 0.02% 1,420,539
2011-02-07 2011-01-31 8.088 182,228 +1,429 0.02% 1,473,898
2011-02-01 2011-01-28 8.046 180,799 +2,858 0.02% 1,454,750
2011-01-31 2011-01-27 7.990 177,941 -13,577 0.02% 1,421,794
2011-01-28 2011-01-26 7.724 191,518 +19,294 0.02% 1,479,358
2011-01-27 2011-01-25 7.920 172,224 -16,436 0.02% 1,364,064
2011-01-26 2011-01-24 7.654 188,660 +14,293 0.02% 1,444,081
2011-01-25 2011-01-21 8.088 174,367 -10,720 0.02% 1,410,317
2011-01-24 2011-01-20 8.368 185,087 +32,158 0.02% 1,548,822
2011-01-21 2011-01-19 8.690 152,929 +15,007 0.02% 1,328,942
2011-01-20 2011-01-18 8.284 137,922 -20,724 0.02% 1,142,562
2011-01-19 2011-01-17 7.626 158,646 -12,863 0.02% 1,209,902
2011-01-18 2011-01-14 7.500 171,509 +1,429 0.02% 1,286,401
2011-01-17 2011-01-13 7.472 170,080 +10,005 0.02% 1,270,922
2011-01-14 2011-01-12 7.528 160,075 -8,575 0.02% 1,205,120
2011-01-13 2011-01-11 7.738 168,650 -55,026 0.02% 1,305,077
2011-01-12 2011-01-10 6.745 223,676 +3,573 0.03% 1,508,658
2011-01-11 2011-01-07 6.493 220,103 +2,144 0.03% 1,429,119
2011-01-10 2011-01-06 6.549 217,959 +2,144 0.02% 1,427,398
2011-01-07 2011-01-05 6.633 215,815 +714 0.02% 1,431,477
2011-01-06 2011-01-04 6.675 215,101 +9,290 0.02% 1,435,771
2011-01-05 2011-01-03 6.577 205,811 -13,578 0.02% 1,353,602
2011-01-04 2010-12-31 6.213 219,389 +715 0.02% 1,363,083
2011-01-03 2010-12-29 6.227 218,674 +1,429 0.02% 1,361,701
2010-12-30 2010-12-28 6.227 217,245 +715 0.02% 1,352,802
2010-12-29 2010-12-24 6.255 216,530 +1,429 0.02% 1,354,410
2010-12-28 2010-12-22 6.297 215,101 +1,429 0.02% 1,354,501
2010-12-23 2010-12-21 6.297 213,672 -16,436 0.02% 1,345,503
2010-12-22 2010-12-20 6.185 230,108 +14,293 0.03% 1,423,241
2010-12-21 2010-12-17 6.311 215,815 -5,717 0.02% 1,362,017
2010-12-20 2010-12-16 5.891 221,532 +22,867 0.03% 1,305,098
2010-12-17 2010-12-15 6.269 198,665 +9,291 0.02% 1,245,443
2010-12-16 2010-12-14 6.451 189,374 +7,146 0.02% 1,221,647
2010-12-15 2010-12-13 6.437 182,228 -2,859 0.02% 1,172,998
2010-12-14 2010-12-10 6.493 185,087 +1,430 0.02% 1,201,762
2010-12-13 2010-12-09 6.563 183,657 +5,716 0.02% 1,205,327
2010-12-10 2010-12-08 6.577 177,941 +2,144 0.02% 1,170,303
2010-12-09 2010-12-07 6.549 175,797 -7,860 0.02% 1,151,282
2010-12-08 2010-12-06 6.605 183,657 -7,861 0.02% 1,213,037
2010-12-07 2010-12-03 6.647 191,518 +8,575 0.02% 1,272,998
2010-12-06 2010-12-02 6.675 182,943 +17,866 0.02% 1,221,121
2010-12-03 2010-12-01 6.619 165,077 -11,434 0.02% 1,092,628
2010-12-02 2010-11-30 6.339 176,511 +14,292 0.02% 1,118,908
2010-11-30 2010-11-26 6.311 162,219 -14,292 0.02% 1,023,771
2010-11-29 2010-11-25 6.437 176,511 +29,299 0.02% 1,136,198
2010-11-26 2010-11-24 6.395 147,212 -12,863 0.02% 941,421
2010-11-25 2010-11-23 6.157 160,075 -2,144 0.02% 985,600
2010-11-23 2010-11-19 6.563 162,219 +21,439 0.02% 1,064,631
2010-11-22 2010-11-18 6.759 140,780 +2,144 0.02% 951,508
2010-11-19 2010-11-17 6.297 138,636 -27,156 0.02% 872,998
2010-11-18 2010-11-16 6.619 165,792 -715 0.02% 1,097,360
2010-11-17 2010-11-15 6.801 166,507 -16,436 0.02% 1,132,383
2010-11-16 2010-11-12 6.703 182,943 +25,726 0.02% 1,226,241
2010-11-15 2010-11-11 7.039 157,217 +42,163 0.02% 1,106,603
2010-11-12 2010-11-10 7.039 115,054 +11,434 0.01% 809,831
2010-11-11 2010-11-09 7.347 103,620 -26,441 0.01% 761,250
2010-11-10 2010-11-08 7.249 130,061 +2,859 0.01% 942,760
2010-11-09 2010-11-05 7.277 127,202 +10,719 0.01% 925,597
2010-11-08 2010-11-04 7.389 116,483 +13,578 0.01% 860,639
2010-11-05 2010-11-03 6.983 102,905 +13,577 0.01% 718,557
2010-11-04 2010-11-02 6.815 89,328 -5,002 0.01% 608,753
2010-11-03 2010-11-01 6.423 94,330 +2,859 0.01% 605,881
2010-11-02 2010-10-29 6.157 91,471 +14,292 0.01% 563,197
2010-11-01 2010-10-28 6.227 77,179 -53,597 0.01% 480,600
2010-10-29 2010-10-27 6.003 130,776 +5,717 0.01% 785,073
2010-10-28 2010-10-26 6.003 125,059 -6,431 0.01% 750,752
2010-10-27 2010-10-25 6.003 131,490 -10,719 0.01% 789,359
2010-10-26 2010-10-22 6.073 142,209 -31,444 0.02% 863,657
2010-10-25 2010-10-21 5.779 173,653 +9,290 0.02% 1,003,591
2010-10-22 2010-10-20 5.681 164,363 +21,439 0.02% 933,802
2010-10-21 2010-10-19 5.737 142,924 -15,007 0.02% 819,999
2010-10-20 2010-10-18 5.625 157,931 +25,726 0.02% 888,419
2010-10-19 2010-10-15 5.751 132,205 -7,146 0.02% 760,351
2010-10-18 2010-10-14 5.807 139,351 +21,439 0.02% 809,250
2010-10-15 2010-10-13 5.821 117,912 -4,288 0.01% 686,398
2010-10-14 2010-10-12 5.793 122,200 +5,717 0.01% 707,939
2010-10-13 2010-10-11 5.891 116,483 -17,151 0.01% 686,229
2010-10-12 2010-10-08 5.709 133,634 +2,858 0.02% 762,960
2010-10-11 2010-10-07 5.765 130,776 -1,429 0.01% 753,963
2010-10-08 2010-10-06 5.835 132,205 -17,151 0.02% 771,451
2010-10-07 2010-10-05 5.807 149,356 +15,007 0.02% 867,352
2010-10-06 2010-10-04 5.919 134,349 -21,438 0.02% 795,242
2010-10-05 2010-09-30 5.541 155,787 -12,149 0.02% 863,278
2010-10-04 2010-09-29 5.583 167,936 -4,288 0.02% 937,651
2010-09-30 2010-09-28 5.639 172,224 +15,007 0.02% 971,233
2010-09-29 2010-09-27 5.751 157,217 -15,007 0.02% 904,203
2010-09-28 2010-09-24 5.695 172,224 -10,004 0.02% 980,873
2010-09-27 2010-09-22 5.667 182,228 +20,009 0.02% 1,032,749
2010-09-24 2010-09-21 5.807 162,219 -2,858 0.02% 942,051
2010-09-22 2010-09-20 5.653 165,077 +7,146 0.02% 933,238
2010-09-21 2010-09-17 5.415 157,931 -12,149 0.02% 855,269
2010-09-20 2010-09-16 5.318 170,080 -28,585 0.02% 904,402
2010-09-17 2010-09-15 4.898 198,665 +715 0.02% 973,002
2010-09-16 2010-09-14 4.968 197,950 -23,582 0.02% 983,351
2010-09-15 2010-09-13 4.772 221,532 +49,308 0.03% 1,057,098
2010-09-14 2010-09-10 4.562 172,224 +715 0.02% 785,662
2010-09-13 2010-09-09 4.618 171,509 -15,007 0.02% 792,000
2010-09-10 2010-09-08 4.548 186,516 -1,429 0.02% 848,250
2010-09-09 2010-09-07 4.604 187,945 +7,146 0.02% 865,269
2010-09-08 2010-09-06 4.576 180,799 +17,151 0.02% 827,310
2010-09-07 2010-09-03 4.632 163,648 -48,594 0.02% 757,990
2010-09-06 2010-09-02 4.338 212,242 -2,859 0.02% 920,699
2010-09-03 2010-09-01 4.254 215,101 -2,144 0.02% 915,041
2010-09-02 2010-08-31 4.324 217,245 +12,149 0.02% 939,362
2010-09-01 2010-08-30 4.436 205,096 +5,717 0.02% 909,790
2010-08-31 2010-08-27 4.366 199,379 +2,144 0.02% 870,479
2010-08-30 2010-08-26 4.408 197,235 -715 0.02% 869,399
2010-08-27 2010-08-25 4.422 197,950 +715 0.02% 875,320
2010-08-26 2010-08-24 4.562 197,235 +17,151 0.02% 899,759
2010-08-25 2010-08-23 4.716 180,084 -28,585 0.02% 849,238
2010-08-24 2010-08-20 4.674 208,669 +2,144 0.02% 975,279
2010-08-23 2010-08-19 4.576 206,525 +5,002 0.02% 945,028
2010-08-20 2010-08-18 4.408 201,523 -25,726 0.02% 888,300
2010-08-19 2010-08-17 4.324 227,249 +12,863 0.03% 982,619
2010-08-16 2010-08-12 4.422 214,386 -7,861 0.02% 947,999
2010-08-13 2010-08-11 4.436 222,247 -9,290 0.03% 985,870
2010-08-12 2010-08-10 4.492 231,537 +32,158 0.03% 1,040,040
2010-08-11 2010-08-09 4.646 199,379 +3,573 0.02% 926,279
2010-08-10 2010-08-06 4.590 195,806 +15,722 0.02% 898,720
2010-08-09 2010-08-05 4.576 180,084 +22,867 0.02% 824,038
2010-08-06 2010-08-04 4.604 157,217 +12,149 0.02% 723,802
2010-08-05 2010-08-03 4.618 145,068 -58,599 0.02% 669,900
2010-08-04 2010-08-02 4.548 203,667 +4,288 0.02% 926,251
2010-08-03 2010-07-30 4.520 199,379 +17,151 0.02% 901,169
2010-08-02 2010-07-29 4.548 182,228 -16,437 0.02% 828,749
2010-07-30 2010-07-28 4.520 198,665 +6,432 0.02% 897,942
2010-07-29 2010-07-27 4.520 192,233 +20,009 0.02% 868,870
2010-07-28 2010-07-26 4.576 172,224 +5,003 0.02% 788,072
2010-07-27 2010-07-23 4.506 167,221 +2,858 0.02% 753,479
2010-07-26 2010-07-22 4.422 164,363 +7,146 0.02% 726,801
2010-07-23 2010-07-21 4.450 157,217 -18,580 0.02% 699,602
2010-07-22 2010-07-20 4.366 175,797 +17,866 0.02% 767,522
2010-07-21 2010-07-19 4.296 157,931 +2,144 0.02% 678,469
2010-07-20 2010-07-16 4.436 155,787 +2,858 0.02% 691,059
2010-07-19 2010-07-15 4.464 152,929 +19,295 0.02% 682,661
2010-07-16 2010-07-14 4.576 133,634 -715 0.02% 611,490
2010-07-15 2010-07-13 4.534 134,349 +715 0.02% 609,122
2010-07-14 2010-07-12 4.646 133,634 +6,432 0.02% 620,840
2010-07-13 2010-07-09 4.604 127,202 -2,859 0.01% 585,618
2010-07-12 2010-07-08 4.422 130,061 -7,146 0.01% 575,120
2010-07-08 2010-07-06 4.380 137,207 +714 0.02% 600,959
2010-07-07 2010-07-05 4.184 136,493 +3,574 0.02% 571,092
2010-07-06 2010-07-02 4.268 132,919 +714 0.02% 567,298
2010-07-05 2010-06-30 4.338 132,205 +715 0.02% 573,501
2010-07-02 2010-06-29 4.366 131,490 +5,717 0.01% 574,079
2010-06-28 2010-06-24 4.674 125,773 -2,859 0.01% 587,839
2010-06-23 2010-06-21 4.954 128,632 -11,434 0.01% 637,201
2010-06-22 2010-06-18 4.716 140,066 +2,859 0.02% 660,522
2010-06-18 2010-06-15 4.506 137,207 -7,146 0.02% 618,239
2010-06-17 2010-06-14 4.450 144,353 -715 0.02% 642,358
2010-06-15 2010-06-11 4.492 145,068 -4,288 0.02% 651,630
2010-06-08 2010-06-04 4.422 149,356 -10,004 0.02% 660,441
2010-06-07 2010-06-03 4.394 159,360 +11,434 0.02% 700,218
2010-06-03 2010-06-01 4.338 147,926 -2,144 0.02% 641,698
2010-06-02 2010-05-31 4.450 150,070 -715 0.02% 667,799
2010-05-28 2010-05-26 4.100 150,785 +1,429 0.02% 618,230
2010-05-27 2010-05-25 4.170 149,356 +715 0.02% 622,821
2010-05-26 2010-05-24 4.212 148,641 -5,717 0.02% 626,080
2010-05-25 2010-05-20 4.072 154,358 +5,717 0.02% 628,560
2010-05-20 2010-05-18 4.408 148,641 -1,429 0.02% 655,200
2010-05-19 2010-05-17 4.170 150,070 -4,288 0.02% 625,799
2010-05-18 2010-05-14 4.296 154,358 +4,288 0.02% 663,120
2010-05-17 2010-05-13 4.324 150,070 +4,287 0.02% 648,899
2010-05-14 2010-05-12 4.268 145,783 -2,143 0.02% 622,202
2010-05-13 2010-05-11 4.310 147,926 +3,573 0.02% 637,558
2010-05-12 2010-05-10 4.436 144,353 -1,430 0.02% 640,338
2010-05-11 2010-05-07 4.352 145,783 -6,431 0.02% 634,442
2010-05-10 2010-05-06 4.464 152,214 +13,578 0.02% 679,469
2010-05-07 2010-05-05 4.730 138,636 +2,143 0.02% 655,718
2010-05-06 2010-05-04 4.996 136,493 -4,287 0.02% 681,872
2010-05-04 2010-04-30 4.968 140,780 -4,288 0.02% 699,349
2010-04-30 2010-04-28 4.716 145,068 +715 0.02% 684,110
2010-04-29 2010-04-27 4.786 144,353 -62,172 0.02% 690,838
2010-04-28 2010-04-26 4.884 206,525 +2,858 0.02% 1,008,608
2010-04-21 2010-04-19 4.842 203,667 +2,144 0.02% 986,101
2010-04-20 2010-04-16 4.968 201,523 -1,429 0.02% 1,001,100
2010-04-19 2010-04-15 5.094 202,952 -18,580 0.02% 1,033,759
2010-04-16 2010-04-14 5.052 221,532 +7,146 0.03% 1,119,098
2010-04-15 2010-04-13 5.136 214,386 +10,005 0.02% 1,100,999
2010-04-14 2010-04-12 5.290 204,381 +15,007 0.02% 1,081,077
2010-04-12 2010-04-08 5.262 189,374 -2,144 0.02% 996,398
2010-04-09 2010-04-07 5.262 191,518 +40,018 0.02% 1,007,678
2010-04-07 2010-03-31 4.870 151,500 -714 0.02% 737,762
2010-04-01 2010-03-30 5.094 152,214 -2,859 0.02% 775,319
2010-03-31 2010-03-29 5.178 155,073 -1,429 0.02% 802,902
2010-03-30 2010-03-26 5.164 156,502 +9,290 0.02% 808,111
2010-03-26 2010-03-24 5.248 147,212 -3,573 0.02% 772,501
2010-03-25 2010-03-23 5.178 150,785 -10,005 0.02% 780,700
2010-03-24 2010-03-22 4.898 160,790 -7,860 0.02% 787,502
2010-03-23 2010-03-19 4.954 168,650 -2,859 0.02% 835,438
2010-03-22 2010-03-18 5.038 171,509 +715 0.02% 864,000
2010-03-19 2010-03-17 5.108 170,794 -30,729 0.02% 872,348
2010-03-18 2010-03-16 4.786 201,523 -3,573 0.02% 964,440
2010-03-16 2010-03-12 4.828 205,096 +2,144 0.02% 990,150
2010-03-15 2010-03-11 4.856 202,952 -715 0.02% 985,479
2010-03-12 2010-03-10 4.842 203,667 -7,146 0.02% 986,101
2010-03-11 2010-03-09 4.842 210,813 -7,861 0.02% 1,020,700
2010-03-10 2010-03-08 4.814 218,674 -1,429 0.02% 1,052,641
2010-03-09 2010-03-05 4.730 220,103 -715 0.03% 1,041,039
2010-03-08 2010-03-04 4.646 220,818 -57,169 0.03% 1,025,881
2010-03-05 2010-03-03 4.660 277,987 -7,861 0.03% 1,295,368
2010-03-04 2010-03-02 4.702 285,848 -25,012 0.03% 1,343,999
2010-03-03 2010-03-01 4.590 310,860 -8,575 0.04% 1,426,800
2010-03-01 2010-02-25 4.478 319,435 -2,859 0.04% 1,430,398
2010-02-26 2010-02-24 4.534 322,294 -33,587 0.04% 1,461,241
2010-02-24 2010-02-22 4.338 355,881 +7,146 0.04% 1,543,800
2010-02-23 2010-02-19 4.268 348,735 -21,438 0.04% 1,488,401
2010-02-22 2010-02-18 4.408 370,173 +7,146 0.04% 1,631,698
2010-02-19 2010-02-17 4.478 363,027 +17,151 0.04% 1,625,599
2010-02-18 2010-02-12 4.548 345,876 +1,429 0.04% 1,572,998
2010-02-17 2010-02-11 4.492 344,447 -2,859 0.04% 1,547,220
2010-02-12 2010-02-10 4.352 347,306 +7,147 0.04% 1,511,462
2010-02-11 2010-02-09 4.296 340,159 +4,287 0.04% 1,461,318
2010-02-09 2010-02-05 4.338 335,872 +8,576 0.04% 1,457,001
2010-02-08 2010-02-04 4.618 327,296 +714 0.04% 1,511,399
2010-02-05 2010-02-03 4.744 326,582 -51,452 0.04% 1,549,232
2010-02-04 2010-02-02 4.520 378,034 +2,144 0.04% 1,708,669
2010-02-03 2010-02-01 4.394 375,890 +7,146 0.04% 1,651,638
2010-02-01 2010-01-28 4.450 368,744 -6,432 0.04% 1,640,879
2010-01-29 2010-01-27 4.058 375,176 +12,863 0.04% 1,522,501
2010-01-28 2010-01-26 4.128 362,313 +8,576 0.04% 1,495,652
2010-01-27 2010-01-25 4.338 353,737 -3,573 0.04% 1,534,499
2010-01-26 2010-01-22 4.366 357,310 +11,434 0.04% 1,559,999
2010-01-25 2010-01-21 4.436 345,876 -71,462 0.04% 1,534,278
2010-01-22 2010-01-20 4.618 417,338 +97,903 0.05% 1,927,198
2010-01-21 2010-01-19 4.660 319,435 -87,899 0.04% 1,488,508
2010-01-20 2010-01-18 4.716 407,334 +12,863 0.05% 1,920,901
2010-01-19 2010-01-15 4.618 394,471 +90,043 0.04% 1,821,602
2010-01-18 2010-01-14 4.786 304,428 +66,459 0.03% 1,456,918
2010-01-15 2010-01-13 5.094 237,969 -7,146 0.03% 1,212,122
2010-01-14 2010-01-12 5.290 245,115 +1,429 0.03% 1,296,541
2010-01-13 2010-01-11 5.276 243,686 +5,003 0.03% 1,285,572
2010-01-12 2010-01-08 5.234 238,683 -10,005 0.03% 1,249,159
2010-01-11 2010-01-07 5.108 248,688 +15,722 0.03% 1,270,200
2010-01-08 2010-01-06 5.290 232,966 -35,731 0.03% 1,232,278
2010-01-07 2010-01-05 5.304 268,697 +1,429 0.03% 1,425,038
2010-01-06 2010-01-04 5.010 267,268 +715 0.03% 1,338,920
2010-01-05 2009-12-31 5.010 266,553 +7,860 0.03% 1,335,338
2010-01-04 2009-12-29 4.968 258,693 +7,147 0.03% 1,285,102
2009-12-30 2009-12-28 5.052 251,546 -3,574 0.03% 1,270,718
2009-12-29 2009-12-24 4.954 255,120 -7,146 0.03% 1,263,782
2009-12-28 2009-12-22 4.940 262,266 +16,437 0.03% 1,295,511
2009-12-23 2009-12-21 5.080 245,829 -2,859 0.03% 1,248,718
2009-12-22 2009-12-18 4.982 248,688 -1,429 0.03% 1,238,880
2009-12-21 2009-12-17 5.192 250,117 +27,155 0.03% 1,298,499
2009-12-17 2009-12-15 5.401 222,962 +18,581 0.03% 1,204,322
2009-12-16 2009-12-14 5.485 204,381 -9,291 0.02% 1,121,117
2009-12-15 2009-12-11 5.443 213,672 +1,430 0.02% 1,163,112
2009-12-14 2009-12-10 5.429 212,242 +5,717 0.02% 1,152,358
2009-12-11 2009-12-09 5.513 206,525 +714 0.02% 1,138,658
2009-12-10 2009-12-08 5.611 205,811 -5,002 0.02% 1,154,882
2009-12-08 2009-12-04 5.723 210,813 +2,144 0.02% 1,206,550
2009-12-07 2009-12-03 5.807 208,669 +15,721 0.02% 1,211,799
2009-12-04 2009-12-02 5.905 192,948 -15,721 0.02% 1,139,403
2009-12-03 2009-12-01 5.723 208,669 -22,868 0.02% 1,194,279
2009-12-02 2009-11-30 5.332 231,537 -715 0.03% 1,234,440
2009-12-01 2009-11-27 5.345 232,252 +5,717 0.03% 1,241,502
2009-11-30 2009-11-26 5.653 226,535 -2,144 0.03% 1,280,682
2009-11-27 2009-11-25 5.681 228,679 -2,143 0.03% 1,299,202
2009-11-26 2009-11-24 5.695 230,822 -2,144 0.03% 1,314,608
2009-11-25 2009-11-23 5.611 232,966 -3,573 0.03% 1,307,258
2009-11-24 2009-11-20 5.681 236,539 +8,575 0.03% 1,343,858
2009-11-23 2009-11-19 5.653 227,964 +3,573 0.03% 1,288,760
2009-11-20 2009-11-18 5.667 224,391 +40,019 0.03% 1,271,701
2009-11-19 2009-11-17 5.891 184,372 -4,288 0.02% 1,086,179
2009-11-18 2009-11-16 5.961 188,660 -2,144 0.02% 1,124,641
2009-11-16 2009-11-12 5.877 190,804 +3,573 0.02% 1,121,402
2009-11-13 2009-11-11 5.891 187,231 +2,859 0.02% 1,103,022
2009-11-12 2009-11-10 5.961 184,372 +8,575 0.02% 1,099,079
2009-11-11 2009-11-09 6.199 175,797 -20,009 0.02% 1,089,782
2009-11-10 2009-11-06 5.821 195,806 +6,432 0.02% 1,139,840
2009-11-09 2009-11-05 5.877 189,374 +20,009 0.02% 1,112,997
2009-11-06 2009-11-04 6.017 169,365 -5,002 0.02% 1,019,100
2009-11-05 2009-11-03 5.765 174,367 -14,293 0.02% 1,005,278
2009-11-04 2009-11-02 5.919 188,660 -32,158 0.02% 1,116,721
2009-11-02 2009-10-29 5.765 220,818 +23,583 0.03% 1,273,081
2009-10-30 2009-10-28 5.835 197,235 +45,021 0.02% 1,150,918
2009-10-29 2009-10-27 6.227 152,214 +40,019 0.02% 947,849
2009-10-28 2009-10-23 6.339 112,195 +10,004 0.01% 711,207
2009-10-27 2009-10-22 6.381 102,191 +1,430 0.01% 652,082
2009-10-22 2009-10-20 6.465 100,761 +4,287 0.01% 651,417
2009-10-21 2009-10-19 6.465 96,474 +3,573 0.01% 623,701
2009-10-20 2009-10-16 6.213 92,901 +31,444 0.01% 577,202
2009-10-19 2009-10-15 6.549 61,457 -715 0.01% 402,478
2009-10-16 2009-10-14 7.081 62,172 +3,573 0.01% 440,220
2009-10-15 2009-10-13 6.899 58,599 -715 0.01% 404,261
2009-10-14 2009-10-12 7.207 59,314 -714 0.01% 427,454
2009-10-12 2009-10-08 7.347 60,028 +14,292 0.01% 440,999
2009-10-09 2009-10-07 7.305 45,736 -2,858 0.01% 334,082
2009-10-08 2009-10-06 7.165 48,594 -1,429 0.01% 348,159
2009-10-07 2009-10-05 6.689 50,023 -2,859 0.01% 334,597
2009-10-06 2009-10-02 6.647 52,882 -7,146 0.01% 351,501
2009-10-05 2009-09-30 6.941 60,028 +1,429 0.01% 416,639
2009-10-02 2009-09-29 6.829 58,599 +1,429 0.01% 400,161
2009-09-30 2009-09-28 6.885 57,170 +1,430 0.01% 393,602
2009-09-29 2009-09-25 7.500 55,740 -8,576 0.01% 418,077
2009-09-28 2009-09-24 7.668 64,316 -2,858 0.01% 493,201
2009-09-25 2009-09-23 8.130 67,174 +2,144 0.01% 546,137
2009-09-24 2009-09-22 8.228 65,030 -715 0.01% 535,076
2009-09-23 2009-09-21 8.214 65,745 +7,146 0.01% 540,039
2009-09-22 2009-09-18 7.626 58,599 +13,578 0.01% 446,901
2009-09-21 2009-09-17 7.948 45,021 -3,573 0.01% 357,839
2009-09-18 2009-09-16 8.270 48,594 -7,146 0.01% 401,878
2009-09-17 2009-09-15 7.976 55,740 +3,573 0.01% 444,597
2009-09-16 2009-09-14 8.284 52,167 +7,146 0.01% 432,158
2009-09-15 2009-09-11 7.556 45,021 -12,149 0.01% 340,199
2009-09-14 2009-09-10 7.780 57,170 -1,429 0.01% 444,803
2009-09-11 2009-09-09 7.920 58,599 +5,002 0.01% 464,121
2009-09-10 2009-09-08 7.696 53,597 -5,002 0.01% 412,504
2009-09-09 2009-09-07 7.389 58,599 -7,861 0.01% 432,961
2009-09-08 2009-09-04 7.277 66,460 +5,003 0.01% 483,602
2009-09-07 2009-09-03 7.095 61,457 -17,866 0.01% 436,017
2009-09-04 2009-09-02 6.465 79,323 +3,573 0.01% 512,821
2009-09-03 2009-09-01 6.717 75,750 +1,429 0.01% 508,801
2009-09-01 2009-08-28 6.577 74,321 +4,288 0.01% 488,803
2009-08-31 2009-08-27 6.689 70,033 -6,431 0.01% 468,441
2009-08-28 2009-08-26 6.815 76,464 +714 0.01% 521,087
2009-08-27 2009-08-25 6.857 75,750 +2,144 0.01% 519,402
2009-08-26 2009-08-24 6.647 73,606 +5,002 0.01% 489,251
2009-08-25 2009-08-21 6.031 68,604 -10,719 0.01% 413,763
2009-08-24 2009-08-20 6.045 79,323 +8,576 0.01% 479,521
2009-08-21 2009-08-19 5.821 70,747 +10,719 0.01% 411,837
2009-08-20 2009-08-18 6.017 60,028 -2,859 0.01% 361,199
2009-08-19 2009-08-17 6.003 62,887 +11,434 0.01% 377,522
2009-08-18 2009-08-14 6.381 51,453 +1,430 0.01% 328,322
2009-08-17 2009-08-13 6.647 50,023 -6,432 0.01% 332,497
2009-08-14 2009-08-12 6.297 56,455 +12,149 0.01% 355,500
2009-08-13 2009-08-11 6.521 44,306 +5,002 0.01% 288,917
2009-08-12 2009-08-10 6.717 39,304 -11,434 0.00% 263,999
2009-08-11 2009-08-07 6.339 50,738 -22,153 0.01% 321,630
2009-08-10 2009-08-06 6.885 72,891 -715 0.01% 501,838
2009-08-06 2009-08-04 7.333 73,606 -28,585 0.01% 539,721
2009-08-05 2009-08-03 7.039 102,191 -11,434 0.01% 719,292
2009-08-04 2009-07-31 7.039 113,625 -12,148 0.01% 799,772
2009-08-03 2009-07-30 6.451 125,773 +19,295 0.01% 811,359
2009-07-31 2009-07-29 6.563 106,478 -12,864 0.01% 698,807
2009-07-30 2009-07-28 6.801 119,342 -4,287 0.01% 811,623
2009-07-29 2009-07-27 6.787 123,629 +17,151 0.01% 839,048
2009-07-28 2009-07-24 6.647 106,478 +37,874 0.01% 707,747
2009-07-27 2009-07-23 6.493 68,604 -5,002 0.01% 445,443
2009-07-24 2009-07-22 6.297 73,606 -3,573 0.01% 463,501
2009-07-23 2009-07-21 6.521 77,179 -3,573 0.01% 503,280
2009-07-22 2009-07-20 6.605 80,752 +6,431 0.01% 533,359
2009-07-21 2009-07-17 6.227 74,321 +12,864 0.01% 462,803
2009-07-20 2009-07-16 6.101 61,457 +7,860 0.01% 374,958
2009-07-17 2009-07-15 6.311 53,597 -2,143 0.01% 338,253
2009-07-15 2009-07-13 5.653 55,740 -7,147 0.01% 315,118
2009-07-14 2009-07-10 5.555 62,887 -1,429 0.01% 349,362
2009-07-13 2009-07-09 5.569 64,316 +715 0.01% 358,201
2009-07-09 2009-07-07 5.667 63,601 +5,002 0.01% 360,449
2009-07-07 2009-07-03 5.499 58,599 -715 0.01% 322,261
2009-07-03 2009-06-30 5.961 59,314 +9,291 0.01% 353,583
2009-07-02 2009-06-29 6.185 50,023 -16,437 0.01% 309,397
2009-06-30 2009-06-26 6.073 66,460 +17,151 0.01% 403,622
2009-06-26 2009-06-24 6.143 49,309 -714 0.01% 302,911
2009-06-25 2009-06-23 6.087 50,023 +1,429 0.01% 304,497
2009-06-24 2009-06-22 6.577 48,594 -22,153 0.01% 319,599
2009-06-23 2009-06-19 6.801 70,747 +22,867 0.01% 481,137
2009-06-22 2009-06-18 6.339 47,880 -9,290 0.01% 303,513
2009-06-19 2009-06-17 6.465 57,170 -57,169 0.01% 369,602
2009-06-18 2009-06-16 5.891 114,339 +56,455 0.01% 673,598
2009-06-17 2009-06-15 6.437 57,884 +10,004 0.01% 372,598
2009-06-16 2009-06-12 6.941 47,880 +7,861 0.01% 332,323
2009-06-15 2009-06-11 7.039 40,019 +12,149 0.00% 281,682
2009-06-12 2009-06-10 7.277 27,870 +2,144 0.00% 202,799
2009-06-11 2009-06-09 7.165 25,726 +2,144 0.00% 184,318
2009-06-10 2009-06-08 7.570 23,582 -3,574 0.00% 178,526
2009-06-09 2009-06-05 7.179 27,156 +715 0.00% 194,943
2009-06-08 2009-06-04 7.472 26,441 +7,146 0.00% 197,580
2009-06-05 2009-06-03 7.920 19,295 +2,144 0.00% 152,822
2009-06-04 2009-06-02 7.878 17,151 -2,858 0.00% 135,121
2009-06-02 2009-05-29 7.990 20,009 -1,430 0.00% 159,877
2009-06-01 2009-05-27 8.046 21,439 -3,573 0.00% 172,503
2009-05-29 2009-05-26 7.389 25,012 +2,859 0.00% 184,802
2009-05-27 2009-05-25 7.682 22,153 -2,144 0.00% 170,188
2009-05-26 2009-05-22 7.179 24,297 +2,858 0.00% 174,419
2009-05-25 2009-05-21 7.528 21,439 +5,717 0.00% 161,403
2009-05-22 2009-05-20 8.340 15,722 +4,288 0.00% 131,123
2009-05-21 2009-05-19 8.452 11,434 +7,861 0.00% 96,641
2009-05-20 2009-05-18 8.886 3,573 -3,573 0.00% 31,749
2009-05-19 2009-05-15 7.906 7,146 -2,144 0.00% 56,498
2009-05-15 2009-05-13 7.137 9,290 -2,144 0.00% 66,300
2009-05-14 2009-05-12 6.941 11,434 +4,288 0.00% 79,360
2009-05-13 2009-05-11 7.263 7,146 +3,573 0.00% 51,899
2009-05-11 2009-05-07 7.165 3,573 +715 0.00% 25,599
2009-05-08 2009-05-06 7.165 2,858 -1,430 0.00% 20,477
2009-05-07 2009-05-05 6.395 4,288 +1,430 0.00% 27,422
2009-05-05 2009-04-30 5.387 2,858 -3,574 0.00% 15,397
2009-04-29 2009-04-27 4.716 6,432 -2,143 0.00% 30,332
2009-04-28 2009-04-24 4.982 8,575 +5,002 0.00% 42,718
2009-04-27 2009-04-23 4.982 3,573 +1,429 0.00% 17,799
2009-04-24 2009-04-22 5.010 2,144 -5,002 0.00% 10,741
2009-04-23 2009-04-21 4.520 7,146 +714 0.00% 32,299
2009-04-22 2009-04-20 4.590 6,432 +715 0.00% 29,522
2009-04-20 2009-04-16 4.058 5,717 +2,859 0.00% 23,200
2009-04-16 2009-04-14 4.212 2,858 +714 0.00% 12,038
2009-04-01 2009-03-30 3.330 2,144 -2,144 0.00% 7,140
2009-03-31 2009-03-27 3.610 4,288 +715 0.00% 15,481
2009-03-30 2009-03-26 3.764 3,573 -715 0.00% 13,450
2009-03-27 2009-03-25 3.582 4,288 +2,144 0.00% 15,361
2009-03-18 2009-03-16 3.344 2,144 -7,146 0.00% 7,170
2009-03-13 2009-03-11 2.981 9,290 +6,432 0.00% 27,690
2009-03-11 2009-03-09 2.911 2,858 +714 0.00% 8,319
2009-02-27 2009-02-25 3.302 2,144 -7,146 0.00% 7,080
2009-02-26 2009-02-24 3.009 9,290 -7,146 0.00% 27,950
2009-02-25 2009-02-23 3.135 16,436 +7,146 0.00% 51,519
2009-02-24 2009-02-20 3.093 9,290 -715 0.00% 28,730
2009-02-23 2009-02-19 2.883 10,005 +715 0.00% 28,841
2009-02-17 2009-02-13 3.093 9,290 +7,146 0.00% 28,730
2009-02-10 2009-02-06 3.288 2,144 -7,146 0.00% 7,050
2009-02-03 2009-01-30 3.163 9,290 +7,146 0.00% 29,380
2009-02-02 2009-01-29 3.218 2,144 -3,573 0.00% 6,900
2009-01-30 2009-01-23 3.135 5,717 +3,573 0.00% 17,920
2009-01-21 2009-01-19 3.358 2,144 -7,146 0.00% 7,200
2009-01-14 2009-01-12 3.358 9,290 +7,146 0.00% 31,200
2009-01-13 2009-01-09 3.834 2,144 -21,438 0.00% 8,221
2009-01-12 2009-01-08 3.988 23,582 -3,574 0.00% 94,048
2009-01-09 2009-01-07 4.590 27,156 +17,866 0.00% 124,642
2009-01-08 2009-01-06 4.240 9,290 -7,146 0.00% 39,390
2008-12-30 2008-12-24 3.274 16,436 +7,146 0.00% 53,819
2008-12-29 2008-12-22 3.498 9,290 +7,146 0.00% 32,500
2008-12-22 2008-12-18 3.540 2,144 -14,292 0.00% 7,590
2008-12-15 2008-12-11 2.883 16,436 +14,292 0.00% 47,379
2008-12-10 2008-12-08 2.841 2,144 -7,861 0.00% 6,090
2008-12-09 2008-12-05 2.519 10,005 +5,717 0.00% 25,201
2008-12-08 2008-12-04 2.519 4,288 -11,434 0.00% 10,801
2008-12-05 2008-12-03 2.491 15,722 +11,434 0.00% 39,161
2008-12-03 2008-12-01 2.617 4,288 +2,144 0.00% 11,221
2008-11-27 2008-11-25 2.435 2,144 -2,858 0.00% 5,220
2008-11-26 2008-11-24 2.239 5,002 +2,858 0.00% 11,199
2008-11-06 2008-11-04 2.407 2,144 -7,146 0.00% 5,160
2008-11-05 2008-11-03 2.267 9,290 +3,573 0.00% 21,060
2008-11-04 2008-10-31 1.903 5,717 +3,573 0.00% 10,880
2008-10-30 2008-10-28 1.637 2,144 -14,292 0.00% 3,510
2008-10-29 2008-10-27 1.483 16,436 +14,292 0.00% 24,380
2008-10-24 2008-10-22 1.693 2,144 -5,002 0.00% 3,630
2008-10-23 2008-10-21 1.959 7,146 -2,144 0.00% 14,000
2008-10-22 2008-10-20 1.441 9,290 +7,146 0.00% 13,390
2008-10-21 2008-10-17 1.609 2,144 -7,146 0.00% 3,450
2008-10-20 2008-10-16 1.679 9,290 +7,146 0.00% 15,600
2008-08-28 2008-08-26 6.689 2,144 +1,429 0.00% 14,341
2008-08-11 2008-08-07 6.871 715 -1,429 0.00% 4,913
2008-07-31 2008-07-29 7.123 2,144 +1,429 0.00% 15,271
2008-06-25 2008-06-23 11.153 715 -714 0.00% 7,974
2008-06-11 2008-06-06 13.462 1,429 -715 0.00% 19,237
2008-06-06 2008-06-04 13.126 2,144 +715 0.00% 28,142
2008-06-04 2008-06-02 14.385 1,429 -3,573 0.00% 20,557
2008-06-03 2008-05-30 13.714 5,002 +3,573 0.00% 68,595
2008-06-02 2008-05-29 14.161 1,429 +714 0.00% 20,237
2008-05-30 2008-05-28 14.385 715 +715 0.00% 10,285
2007-06-26 2007-06-22 15.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top