History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 855,232 | +0 | 0.04% | 4,438,654 |
| 2025-10-13 | 2025-10-09 | 5.420 | 855,232 | +0 | 0.04% | 4,635,357 |
| 2025-10-10 | 2025-10-08 | 5.290 | 855,232 | +60,000 | 0.04% | 4,524,177 |
| 2025-10-09 | 2025-10-06 | 5.460 | 795,232 | +165,000 | 0.03% | 4,341,967 |
| 2025-10-08 | 2025-10-03 | 5.840 | 630,232 | -68,000 | 0.03% | 3,680,555 |
| 2025-10-06 | 2025-10-02 | 6.080 | 698,232 | +120,000 | 0.03% | 4,245,251 |
| 2025-10-03 | 2025-09-30 | 6.290 | 578,232 | -199,000 | 0.03% | 3,637,079 |
| 2025-10-02 | 2025-09-29 | 6.200 | 777,232 | -38,000 | 0.03% | 4,818,838 |
| 2025-09-30 | 2025-09-26 | 5.580 | 815,232 | -51,000 | 0.04% | 4,548,995 |
| 2025-09-29 | 2025-09-25 | 5.370 | 866,232 | -9,000 | 0.04% | 4,651,666 |
| 2025-09-26 | 2025-09-24 | 5.370 | 875,232 | -10,000 | 0.04% | 4,699,996 |
| 2025-09-25 | 2025-09-23 | 5.240 | 885,232 | +52,000 | 0.04% | 4,638,616 |
| 2025-09-24 | 2025-09-22 | 5.460 | 833,232 | +34,000 | 0.04% | 4,549,447 |
| 2025-09-23 | 2025-09-19 | 5.650 | 799,232 | -30,000 | 0.04% | 4,515,661 |
| 2025-09-22 | 2025-09-18 | 5.300 | 829,232 | +7,000 | 0.04% | 4,394,930 |
| 2025-09-19 | 2025-09-17 | 5.530 | 822,232 | +20,000 | 0.04% | 4,546,943 |
| 2025-09-18 | 2025-09-16 | 5.430 | 802,232 | +3,000 | 0.04% | 4,356,120 |
| 2025-09-17 | 2025-09-15 | 5.410 | 799,232 | +112,000 | 0.04% | 4,323,845 |
| 2025-09-16 | 2025-09-12 | 5.590 | 687,232 | +65,000 | 0.03% | 3,841,627 |
| 2025-09-15 | 2025-09-11 | 5.600 | 622,232 | -120,000 | 0.03% | 3,484,499 |
| 2025-09-12 | 2025-09-10 | 5.560 | 742,232 | +108,000 | 0.03% | 4,126,810 |
| 2025-09-11 | 2025-09-09 | 5.480 | 634,232 | -6,000 | 0.03% | 3,475,591 |
| 2025-09-10 | 2025-09-08 | 5.620 | 640,232 | +4,000 | 0.03% | 3,598,104 |
| 2025-09-09 | 2025-09-05 | 5.660 | 636,232 | +7,000 | 0.03% | 3,601,073 |
| 2025-09-08 | 2025-09-04 | 5.630 | 629,232 | +21,000 | 0.03% | 3,542,576 |
| 2025-09-05 | 2025-09-03 | 5.870 | 608,232 | +13,000 | 0.03% | 3,570,322 |
| 2025-09-04 | 2025-09-02 | 5.990 | 595,232 | +37,000 | 0.03% | 3,565,440 |
| 2025-09-03 | 2025-09-01 | 6.110 | 558,232 | -72,000 | 0.02% | 3,410,798 |
| 2025-09-02 | 2025-08-29 | 5.330 | 630,232 | +5,000 | 0.03% | 3,359,137 |
| 2025-09-01 | 2025-08-28 | 5.600 | 625,232 | -11,000 | 0.03% | 3,501,299 |
| 2025-08-29 | 2025-08-27 | 5.450 | 636,232 | +2,000 | 0.03% | 3,467,464 |
| 2025-08-28 | 2025-08-26 | 5.540 | 634,232 | -151,500 | 0.03% | 3,513,645 |
| 2025-08-27 | 2025-08-25 | 5.070 | 785,732 | -220,000 | 0.03% | 3,983,661 |
| 2025-08-26 | 2025-08-22 | 4.840 | 1,005,732 | +67,000 | 0.04% | 4,867,743 |
| 2025-08-25 | 2025-08-21 | 4.920 | 938,732 | +93,000 | 0.04% | 4,618,561 |
| 2025-08-22 | 2025-08-20 | 4.950 | 845,732 | -124,000 | 0.04% | 4,186,373 |
| 2025-08-21 | 2025-08-19 | 4.850 | 969,732 | +119,000 | 0.04% | 4,703,200 |
| 2025-08-20 | 2025-08-18 | 4.840 | 850,732 | -104,000 | 0.04% | 4,117,543 |
| 2025-08-19 | 2025-08-15 | 4.730 | 954,732 | -6,000 | 0.04% | 4,515,882 |
| 2025-08-18 | 2025-08-14 | 4.840 | 960,732 | +44,000 | 0.04% | 4,649,943 |
| 2025-08-15 | 2025-08-13 | 4.930 | 916,732 | +130,000 | 0.04% | 4,519,489 |
| 2025-08-14 | 2025-08-12 | 5.030 | 786,732 | +10,000 | 0.03% | 3,957,262 |
| 2025-08-13 | 2025-08-11 | 5.010 | 776,732 | -39,000 | 0.03% | 3,891,427 |
| 2025-08-12 | 2025-08-08 | 5.140 | 815,732 | +113,000 | 0.04% | 4,192,862 |
| 2025-08-11 | 2025-08-07 | 5.340 | 702,732 | -144,000 | 0.03% | 3,752,589 |
| 2025-08-08 | 2025-08-06 | 5.230 | 846,732 | +159,000 | 0.04% | 4,428,408 |
| 2025-08-07 | 2025-08-05 | 5.470 | 687,732 | -139,093 | 0.03% | 3,761,894 |
| 2025-08-06 | 2025-08-04 | 5.160 | 826,825 | +22,000 | 0.04% | 4,266,417 |
| 2025-08-05 | 2025-08-01 | 5.240 | 804,825 | +120,000 | 0.04% | 4,217,283 |
| 2025-08-04 | 2025-07-31 | 5.440 | 684,825 | -59,000 | 0.03% | 3,725,448 |
| 2025-08-01 | 2025-07-30 | 5.230 | 743,825 | -2,000 | 0.03% | 3,890,205 |
| 2025-07-31 | 2025-07-29 | 5.430 | 745,825 | +101,000 | 0.03% | 4,049,830 |
| 2025-07-30 | 2025-07-28 | 5.390 | 644,825 | -22,000 | 0.03% | 3,475,607 |
| 2025-07-28 | 2025-07-24 | 5.140 | 666,825 | -2,000 | 0.03% | 3,427,480 |
| 2025-07-25 | 2025-07-23 | 5.120 | 668,825 | -5,000 | 0.03% | 3,424,384 |
| 2025-07-24 | 2025-07-22 | 5.130 | 673,825 | -5,000 | 0.03% | 3,456,722 |
| 2025-07-23 | 2025-07-21 | 5.200 | 678,825 | -18,000 | 0.03% | 3,529,890 |
| 2025-07-21 | 2025-07-17 | 5.090 | 696,825 | -25,000 | 0.03% | 3,546,839 |
| 2025-07-18 | 2025-07-16 | 5.130 | 721,825 | -9,000 | 0.03% | 3,702,962 |
| 2025-07-17 | 2025-07-15 | 5.130 | 730,825 | +2,000 | 0.03% | 3,749,132 |
| 2025-07-16 | 2025-07-14 | 5.190 | 728,825 | -42,000 | 0.03% | 3,782,602 |
| 2025-07-15 | 2025-07-11 | 5.280 | 770,825 | +10,000 | 0.03% | 4,069,956 |
| 2025-07-14 | 2025-07-10 | 5.300 | 760,825 | +16,000 | 0.03% | 4,032,372 |
| 2025-07-11 | 2025-07-09 | 5.390 | 744,825 | +13,000 | 0.03% | 4,014,607 |
| 2025-07-10 | 2025-07-08 | 5.200 | 731,825 | -50,000 | 0.03% | 3,805,490 |
| 2025-07-09 | 2025-07-07 | 4.970 | 781,825 | -153,162 | 0.03% | 3,885,670 |
| 2025-07-08 | 2025-07-04 | 4.820 | 934,987 | -50,000 | 0.04% | 4,506,637 |
| 2025-07-07 | 2025-07-03 | 4.620 | 984,987 | -48,000 | 0.04% | 4,550,640 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,032,987 | -16,500 | 0.05% | 4,731,080 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,049,487 | -7,000 | 0.05% | 4,239,927 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,056,487 | +5,000 | 0.05% | 4,194,253 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,051,487 | -173,500 | 0.05% | 4,353,156 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,224,987 | -38,000 | 0.05% | 4,532,452 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,262,987 | -51,500 | 0.06% | 4,521,493 |
| 2025-06-24 | 2025-06-20 | 3.170 | 1,314,487 | +24,000 | 0.06% | 4,166,924 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,290,487 | +3,000 | 0.06% | 3,935,985 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,287,487 | +16,000 | 0.06% | 4,081,334 |
| 2025-06-19 | 2025-06-17 | 3.250 | 1,271,487 | +3,000 | 0.06% | 4,132,333 |
| 2025-06-18 | 2025-06-16 | 3.290 | 1,268,487 | +10,000 | 0.06% | 4,173,322 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,258,487 | +329,487 | 0.06% | 4,165,592 |
| 2025-06-13 | 2025-06-11 | 3.530 | 929,000 | +4,000 | 0.06% | 3,279,370 |
| 2025-06-12 | 2025-06-10 | 3.470 | 925,000 | -13,000 | 0.06% | 3,209,750 |
| 2025-06-10 | 2025-06-06 | 3.220 | 938,000 | +10,000 | 0.06% | 3,020,360 |
| 2025-06-09 | 2025-06-05 | 3.390 | 928,000 | -5,000 | 0.06% | 3,145,920 |
| 2025-06-06 | 2025-06-04 | 3.390 | 933,000 | -5,000 | 0.06% | 3,162,870 |
| 2025-06-05 | 2025-06-03 | 3.310 | 938,000 | +3,000 | 0.06% | 3,104,780 |
| 2025-06-04 | 2025-06-02 | 3.300 | 935,000 | -3,000 | 0.06% | 3,085,500 |
| 2025-06-03 | 2025-05-30 | 3.350 | 938,000 | -3,000 | 0.06% | 3,142,300 |
| 2025-06-02 | 2025-05-29 | 3.430 | 941,000 | -6,000 | 0.06% | 3,227,630 |
| 2025-05-30 | 2025-05-28 | 3.330 | 947,000 | -8,000 | 0.06% | 3,153,510 |
| 2025-05-28 | 2025-05-26 | 3.440 | 955,000 | +27,000 | 0.06% | 3,285,200 |
| 2025-05-26 | 2025-05-22 | 3.470 | 928,000 | +2,000 | 0.06% | 3,220,160 |
| 2025-05-23 | 2025-05-21 | 3.580 | 926,000 | +5,000 | 0.06% | 3,315,080 |
| 2025-05-21 | 2025-05-19 | 3.700 | 921,000 | +25,000 | 0.06% | 3,407,700 |
| 2025-05-20 | 2025-05-16 | 3.840 | 896,000 | +2,000 | 0.06% | 3,440,640 |
| 2025-05-19 | 2025-05-15 | 5.657 | 894,000 | -103,000 | 0.06% | 5,057,517 |
| 2025-05-16 | 2025-05-14 | 5.550 | 997,000 | +229,089 | 0.07% | 5,533,536 |
| 2025-05-15 | 2025-05-13 | 5.350 | 767,911 | -12,711 | 0.07% | 4,107,999 |
| 2025-05-14 | 2025-05-12 | 5.390 | 780,622 | +8,972 | 0.07% | 4,207,318 |
| 2025-05-13 | 2025-05-09 | 5.042 | 771,650 | +5,234 | 0.07% | 3,890,641 |
| 2025-05-12 | 2025-05-08 | 4.774 | 766,416 | +7,478 | 0.07% | 3,659,252 |
| 2025-05-09 | 2025-05-07 | 4.734 | 758,938 | -5,982 | 0.07% | 3,593,098 |
| 2025-05-08 | 2025-05-06 | 4.520 | 764,920 | -2,243 | 0.07% | 3,457,739 |
| 2025-05-06 | 2025-04-30 | 4.333 | 767,163 | -748 | 0.07% | 3,324,238 |
| 2025-05-02 | 2025-04-29 | 4.427 | 767,911 | +748 | 0.07% | 3,399,369 |
| 2025-04-30 | 2025-04-28 | 4.387 | 767,163 | +24,674 | 0.07% | 3,365,278 |
| 2025-04-29 | 2025-04-25 | 5.082 | 742,489 | -1,495 | 0.07% | 3,773,402 |
| 2025-04-25 | 2025-04-23 | 4.734 | 743,984 | -1,495 | 0.07% | 3,522,300 |
| 2025-04-14 | 2025-04-10 | 4.815 | 745,479 | -11,216 | 0.07% | 3,589,198 |
| 2025-04-11 | 2025-04-09 | 4.561 | 756,695 | -3,739 | 0.07% | 3,450,919 |
| 2025-04-10 | 2025-04-08 | 4.534 | 760,434 | +32,900 | 0.07% | 3,447,630 |
| 2025-04-09 | 2025-04-07 | 4.400 | 727,534 | +14,954 | 0.06% | 3,201,170 |
| 2025-04-03 | 2025-04-01 | 5.162 | 712,580 | +19,441 | 0.06% | 3,678,582 |
| 2025-04-02 | 2025-03-31 | 5.095 | 693,139 | +52,341 | 0.06% | 3,531,871 |
| 2025-04-01 | 2025-03-28 | 5.497 | 640,798 | +2,991 | 0.06% | 3,522,268 |
| 2025-03-28 | 2025-03-26 | 5.443 | 637,807 | +20,936 | 0.06% | 3,471,708 |
| 2025-03-27 | 2025-03-25 | 5.416 | 616,871 | +2,991 | 0.05% | 3,341,249 |
| 2025-03-26 | 2025-03-24 | 5.483 | 613,880 | +14,954 | 0.05% | 3,366,099 |
| 2025-03-24 | 2025-03-20 | 5.711 | 598,926 | -8,225 | 0.05% | 3,420,271 |
| 2025-03-20 | 2025-03-18 | 5.831 | 607,151 | -22,431 | 0.05% | 3,540,321 |
| 2025-03-19 | 2025-03-17 | 5.724 | 629,582 | -10,469 | 0.06% | 3,603,757 |
| 2025-03-18 | 2025-03-14 | 5.577 | 640,051 | +13,459 | 0.06% | 3,569,522 |
| 2025-03-17 | 2025-03-13 | 5.443 | 626,592 | +6,730 | 0.06% | 3,410,662 |
| 2025-03-14 | 2025-03-12 | 5.510 | 619,862 | +11,216 | 0.05% | 3,415,480 |
| 2025-03-13 | 2025-03-11 | 5.590 | 608,646 | +11,216 | 0.05% | 3,402,519 |
| 2025-03-11 | 2025-03-07 | 5.751 | 597,430 | -9,721 | 0.05% | 3,435,698 |
| 2025-03-10 | 2025-03-06 | 5.737 | 607,151 | -1,495 | 0.05% | 3,483,481 |
| 2025-03-07 | 2025-03-05 | 5.644 | 608,646 | +7,477 | 0.05% | 3,435,079 |
| 2025-03-05 | 2025-03-03 | 5.778 | 601,169 | -88,979 | 0.05% | 3,473,280 |
| 2025-03-04 | 2025-02-28 | 5.376 | 690,148 | +22,432 | 0.06% | 3,710,460 |
| 2025-02-28 | 2025-02-26 | 5.430 | 667,716 | -11,216 | 0.06% | 3,625,578 |
| 2025-02-27 | 2025-02-25 | 5.296 | 678,932 | +14,954 | 0.06% | 3,595,679 |
| 2025-02-26 | 2025-02-24 | 5.497 | 663,978 | +2,243 | 0.06% | 3,649,682 |
| 2025-02-24 | 2025-02-20 | 5.430 | 661,735 | -2,243 | 0.06% | 3,593,103 |
| 2025-02-21 | 2025-02-19 | 5.457 | 663,978 | +748 | 0.06% | 3,623,042 |
| 2025-02-20 | 2025-02-18 | 5.550 | 663,230 | -13,459 | 0.06% | 3,681,050 |
| 2025-02-19 | 2025-02-17 | 5.523 | 676,689 | -2,991 | 0.06% | 3,737,650 |
| 2025-02-18 | 2025-02-14 | 5.416 | 679,680 | -37,386 | 0.06% | 3,681,451 |
| 2025-02-17 | 2025-02-13 | 5.363 | 717,066 | +6,730 | 0.06% | 3,845,590 |
| 2025-02-14 | 2025-02-12 | 5.149 | 710,336 | +6,729 | 0.06% | 3,657,498 |
| 2025-02-13 | 2025-02-11 | 5.122 | 703,607 | +9,720 | 0.06% | 3,604,030 |
| 2025-02-11 | 2025-02-07 | 5.283 | 693,887 | +10,469 | 0.06% | 3,665,602 |
| 2025-02-10 | 2025-02-06 | 5.243 | 683,418 | +747 | 0.06% | 3,582,878 |
| 2025-02-07 | 2025-02-05 | 5.243 | 682,671 | -747 | 0.06% | 3,578,961 |
| 2025-02-06 | 2025-02-04 | 5.376 | 683,418 | +12,711 | 0.06% | 3,674,277 |
| 2025-02-05 | 2025-02-03 | 5.510 | 670,707 | +3,738 | 0.06% | 3,695,639 |
| 2025-02-04 | 2025-01-28 | 5.778 | 666,969 | -4,486 | 0.06% | 3,853,442 |
| 2025-02-03 | 2025-01-24 | 5.497 | 671,455 | +3,739 | 0.06% | 3,690,780 |
| 2025-01-27 | 2025-01-23 | 5.363 | 667,716 | +15,702 | 0.06% | 3,580,928 |
| 2025-01-24 | 2025-01-22 | 5.457 | 652,014 | +748 | 0.06% | 3,557,759 |
| 2025-01-22 | 2025-01-20 | 5.684 | 651,266 | +14,954 | 0.06% | 3,701,748 |
| 2025-01-21 | 2025-01-17 | 5.604 | 636,312 | +7,477 | 0.06% | 3,565,690 |
| 2025-01-20 | 2025-01-16 | 5.671 | 628,835 | +748 | 0.06% | 3,565,842 |
| 2025-01-17 | 2025-01-15 | 5.751 | 628,087 | +11,964 | 0.06% | 3,612,000 |
| 2025-01-16 | 2025-01-14 | 5.764 | 616,123 | +3,738 | 0.05% | 3,551,437 |
| 2025-01-14 | 2025-01-10 | 5.711 | 612,385 | +3,739 | 0.05% | 3,497,131 |
| 2025-01-10 | 2025-01-08 | 5.818 | 608,646 | -14,955 | 0.05% | 3,540,899 |
| 2025-01-09 | 2025-01-07 | 5.965 | 623,601 | -14,954 | 0.05% | 3,719,642 |
| 2025-01-06 | 2025-01-02 | 5.844 | 638,555 | +2,243 | 0.06% | 3,731,979 |
| 2025-01-03 | 2024-12-31 | 5.965 | 636,312 | +18,693 | 0.06% | 3,795,460 |
| 2024-12-30 | 2024-12-24 | 6.152 | 617,619 | +35,143 | 0.05% | 3,799,601 |
| 2024-12-23 | 2024-12-19 | 6.473 | 582,476 | -4,486 | 0.05% | 3,770,361 |
| 2024-12-20 | 2024-12-18 | 6.580 | 586,962 | -4,487 | 0.05% | 3,862,198 |
| 2024-12-16 | 2024-12-12 | 6.901 | 591,449 | -14,206 | 0.05% | 4,081,563 |
| 2024-12-12 | 2024-12-10 | 6.714 | 605,655 | +23,927 | 0.05% | 4,066,198 |
| 2024-12-09 | 2024-12-05 | 6.660 | 581,728 | +3,738 | 0.05% | 3,874,439 |
| 2024-12-03 | 2024-11-29 | 6.446 | 577,990 | -8,972 | 0.05% | 3,725,863 |
| 2024-11-29 | 2024-11-27 | 6.379 | 586,962 | -7,477 | 0.05% | 3,744,448 |
| 2024-11-28 | 2024-11-26 | 6.139 | 594,439 | -29,909 | 0.05% | 3,649,047 |
| 2024-11-27 | 2024-11-25 | 6.058 | 624,348 | +14,954 | 0.06% | 3,782,548 |
| 2024-11-26 | 2024-11-22 | 6.139 | 609,394 | +22,432 | 0.05% | 3,740,850 |
| 2024-11-25 | 2024-11-21 | 6.299 | 586,962 | -8,225 | 0.05% | 3,697,348 |
| 2024-11-18 | 2024-11-14 | 6.406 | 595,187 | +21,684 | 0.05% | 3,812,839 |
| 2024-11-15 | 2024-11-13 | 6.580 | 573,503 | +3,738 | 0.05% | 3,773,638 |
| 2024-11-12 | 2024-11-08 | 7.088 | 569,765 | -11,963 | 0.05% | 4,038,603 |
| 2024-11-11 | 2024-11-07 | 6.834 | 581,728 | -18,693 | 0.05% | 3,975,579 |
| 2024-11-08 | 2024-11-06 | 6.620 | 600,421 | +2,991 | 0.05% | 3,974,848 |
| 2024-11-05 | 2024-11-01 | 6.446 | 597,430 | +6,729 | 0.05% | 3,851,178 |
| 2024-10-31 | 2024-10-29 | 6.607 | 590,701 | -14,954 | 0.05% | 3,902,601 |
| 2024-10-28 | 2024-10-24 | 6.326 | 605,655 | +747 | 0.05% | 3,831,298 |
| 2024-10-24 | 2024-10-22 | 6.419 | 604,908 | +7,478 | 0.05% | 3,883,203 |
| 2024-10-23 | 2024-10-21 | 6.500 | 597,430 | -8,973 | 0.05% | 3,883,138 |
| 2024-10-21 | 2024-10-17 | 6.620 | 606,403 | +7,477 | 0.05% | 4,014,450 |
| 2024-10-17 | 2024-10-15 | 6.821 | 598,926 | -7,477 | 0.05% | 4,085,101 |
| 2024-10-16 | 2024-10-14 | 6.954 | 606,403 | -7,477 | 0.05% | 4,217,200 |
| 2024-10-15 | 2024-10-10 | 6.901 | 613,880 | +7,477 | 0.05% | 4,236,358 |
| 2024-10-10 | 2024-10-08 | 6.821 | 606,403 | +2,243 | 0.05% | 4,136,100 |
| 2024-10-09 | 2024-10-07 | 7.543 | 604,160 | +10,468 | 0.05% | 4,557,121 |
| 2024-10-08 | 2024-10-04 | 7.048 | 593,692 | +9,721 | 0.05% | 4,184,382 |
| 2024-10-07 | 2024-10-03 | 7.075 | 583,971 | -1,496 | 0.05% | 4,131,487 |
| 2024-10-04 | 2024-10-02 | 7.489 | 585,467 | -60,565 | 0.05% | 4,384,801 |
| 2024-10-03 | 2024-09-30 | 6.914 | 646,032 | +38,134 | 0.06% | 4,466,878 |
| 2024-10-02 | 2024-09-27 | 6.607 | 607,898 | -14,955 | 0.05% | 4,016,217 |
| 2024-09-27 | 2024-09-25 | 5.724 | 622,853 | +19,441 | 0.05% | 3,565,240 |
| 2024-09-26 | 2024-09-24 | 5.791 | 603,412 | -8,973 | 0.05% | 3,494,309 |
| 2024-09-25 | 2024-09-23 | 5.430 | 612,385 | +8,973 | 0.05% | 3,325,141 |
| 2024-09-23 | 2024-09-19 | 5.497 | 603,412 | -748 | 0.05% | 3,316,769 |
| 2024-09-17 | 2024-09-13 | 5.269 | 604,160 | -748 | 0.05% | 3,183,521 |
| 2024-09-16 | 2024-09-12 | 5.283 | 604,908 | +748 | 0.05% | 3,195,552 |
| 2024-09-13 | 2024-09-11 | 5.162 | 604,160 | +748 | 0.05% | 3,118,881 |
| 2024-09-11 | 2024-09-09 | 5.229 | 603,412 | +7,477 | 0.05% | 3,155,369 |
| 2024-09-09 | 2024-09-04 | 5.483 | 595,935 | +1,496 | 0.05% | 3,267,700 |
| 2024-09-05 | 2024-09-03 | 5.644 | 594,439 | -8,973 | 0.05% | 3,354,897 |
| 2024-08-30 | 2024-08-28 | 5.457 | 603,412 | +5,234 | 0.05% | 3,292,559 |
| 2024-08-26 | 2024-08-22 | 5.657 | 598,178 | -1,496 | 0.05% | 3,383,999 |
| 2024-08-21 | 2024-08-19 | 5.604 | 599,674 | +9,721 | 0.05% | 3,360,383 |
| 2024-08-20 | 2024-08-16 | 5.577 | 589,953 | +2,991 | 0.05% | 3,290,129 |
| 2024-08-19 | 2024-08-15 | 5.430 | 586,962 | +5,982 | 0.05% | 3,187,099 |
| 2024-08-16 | 2024-08-14 | 5.604 | 580,980 | -3,739 | 0.05% | 3,255,627 |
| 2024-08-07 | 2024-08-05 | 5.711 | 584,719 | +9,720 | 0.05% | 3,339,140 |
| 2024-08-06 | 2024-08-02 | 5.898 | 574,999 | +4,487 | 0.05% | 3,391,292 |
| 2024-08-01 | 2024-07-30 | 6.072 | 570,512 | +747 | 0.05% | 3,464,018 |
| 2024-07-31 | 2024-07-29 | 6.246 | 569,765 | -2,991 | 0.05% | 3,558,542 |
| 2024-07-26 | 2024-07-24 | 6.473 | 572,756 | +1,496 | 0.05% | 3,707,443 |
| 2024-07-25 | 2024-07-23 | 6.500 | 571,260 | +3,739 | 0.05% | 3,713,039 |
| 2024-07-24 | 2024-07-22 | 6.553 | 567,521 | +1,495 | 0.05% | 3,719,097 |
| 2024-07-23 | 2024-07-19 | 6.553 | 566,026 | +24,675 | 0.05% | 3,709,300 |
| 2024-07-22 | 2024-07-18 | 6.700 | 541,351 | +7,477 | 0.05% | 3,627,239 |
| 2024-07-19 | 2024-07-17 | 6.767 | 533,874 | +748 | 0.05% | 3,612,840 |
| 2024-07-18 | 2024-07-16 | 6.794 | 533,126 | +5,234 | 0.05% | 3,622,038 |
| 2024-07-17 | 2024-07-15 | 6.807 | 527,892 | +1,495 | 0.05% | 3,593,539 |
| 2024-07-16 | 2024-07-12 | 7.061 | 526,397 | +5,982 | 0.05% | 3,717,122 |
| 2024-07-10 | 2024-07-08 | 6.807 | 520,415 | +7,477 | 0.05% | 3,542,640 |
| 2024-07-09 | 2024-07-05 | 6.995 | 512,938 | +7,478 | 0.05% | 3,587,782 |
| 2024-06-21 | 2024-06-19 | 7.824 | 505,460 | +2,990 | 0.04% | 3,954,596 |
| 2024-06-19 | 2024-06-17 | 7.810 | 502,470 | +22,432 | 0.04% | 3,924,483 |
| 2024-06-18 | 2024-06-14 | 8.038 | 480,038 | -13,459 | 0.04% | 3,858,421 |
| 2024-06-17 | 2024-06-13 | 7.971 | 493,497 | +14,955 | 0.04% | 3,933,601 |
| 2024-06-14 | 2024-06-12 | 7.891 | 478,542 | +1,495 | 0.04% | 3,775,996 |
| 2024-06-13 | 2024-06-11 | 8.171 | 477,047 | +8,225 | 0.04% | 3,898,180 |
| 2024-06-07 | 2024-06-05 | 8.439 | 468,822 | -14,955 | 0.04% | 3,956,369 |
| 2024-06-06 | 2024-06-04 | 8.319 | 483,777 | +7,478 | 0.04% | 4,024,344 |
| 2024-06-05 | 2024-06-03 | 8.359 | 476,299 | +747 | 0.04% | 3,981,247 |
| 2024-06-04 | 2024-05-31 | 8.238 | 475,552 | +5,982 | 0.04% | 3,917,763 |
| 2024-06-03 | 2024-05-30 | 8.278 | 469,570 | +14,955 | 0.04% | 3,887,322 |
| 2024-05-28 | 2024-05-24 | 8.653 | 454,615 | -2,244 | 0.04% | 3,933,757 |
| 2024-05-27 | 2024-05-23 | 8.907 | 456,859 | -3,738 | 0.04% | 4,069,264 |
| 2024-05-24 | 2024-05-22 | 8.813 | 460,597 | +6,729 | 0.04% | 4,059,439 |
| 2024-05-22 | 2024-05-20 | 8.907 | 453,868 | -747 | 0.04% | 4,042,623 |
| 2024-05-21 | 2024-05-17 | 8.961 | 454,615 | -7,478 | 0.04% | 4,073,597 |
| 2024-05-20 | 2024-05-16 | 8.773 | 462,093 | -1,495 | 0.04% | 4,054,084 |
| 2024-05-17 | 2024-05-14 | 8.613 | 463,588 | +2,243 | 0.04% | 3,992,800 |
| 2024-05-16 | 2024-05-13 | 8.693 | 461,345 | -17,197 | 0.04% | 4,010,501 |
| 2024-05-13 | 2024-05-09 | 8.399 | 478,542 | +7,477 | 0.04% | 4,019,196 |
| 2024-05-09 | 2024-05-07 | 8.252 | 471,065 | +5,982 | 0.04% | 3,887,098 |
| 2024-05-08 | 2024-05-06 | 8.292 | 465,083 | +14,206 | 0.04% | 3,856,396 |
| 2024-05-07 | 2024-05-03 | 8.666 | 450,877 | -28,413 | 0.04% | 3,907,442 |
| 2024-05-06 | 2024-05-02 | 8.506 | 479,290 | -25,423 | 0.04% | 4,076,758 |
| 2024-05-03 | 2024-04-30 | 7.931 | 504,713 | -5,234 | 0.04% | 4,002,752 |
| 2024-05-02 | 2024-04-29 | 8.131 | 509,947 | -34,395 | 0.04% | 4,146,561 |
| 2024-04-30 | 2024-04-26 | 7.262 | 544,342 | -3,739 | 0.05% | 3,953,040 |
| 2024-04-25 | 2024-04-23 | 7.102 | 548,081 | -11,216 | 0.05% | 3,892,232 |
| 2024-04-22 | 2024-04-18 | 6.821 | 559,297 | +21,684 | 0.05% | 3,814,803 |
| 2024-04-19 | 2024-04-17 | 6.941 | 537,613 | +30,657 | 0.05% | 3,731,613 |
| 2024-04-17 | 2024-04-15 | 7.342 | 506,956 | +748 | 0.04% | 3,722,220 |
| 2024-04-16 | 2024-04-12 | 7.663 | 506,208 | +1,495 | 0.04% | 3,879,208 |
| 2024-04-12 | 2024-04-10 | 7.757 | 504,713 | -1,495 | 0.04% | 3,915,002 |
| 2024-04-11 | 2024-04-09 | 7.476 | 506,208 | -60,566 | 0.04% | 3,784,428 |
| 2024-04-10 | 2024-04-08 | 7.035 | 566,774 | -5,982 | 0.05% | 3,987,082 |
| 2024-04-09 | 2024-04-05 | 7.035 | 572,756 | -22,431 | 0.05% | 4,029,163 |
| 2024-04-08 | 2024-04-03 | 6.968 | 595,187 | -4,487 | 0.05% | 4,147,159 |
| 2024-04-05 | 2024-04-02 | 6.968 | 599,674 | -43,367 | 0.05% | 4,178,423 |
| 2024-03-28 | 2024-03-26 | 6.593 | 643,041 | +3,738 | 0.06% | 4,239,797 |
| 2024-03-27 | 2024-03-25 | 6.647 | 639,303 | +16,450 | 0.06% | 4,249,351 |
| 2024-03-25 | 2024-03-21 | 6.834 | 622,853 | -6,729 | 0.05% | 4,256,630 |
| 2024-03-22 | 2024-03-20 | 6.674 | 629,582 | +7,477 | 0.06% | 4,201,577 |
| 2024-03-21 | 2024-03-19 | 6.647 | 622,105 | +748 | 0.05% | 4,135,039 |
| 2024-03-20 | 2024-03-18 | 6.714 | 621,357 | -5,235 | 0.05% | 4,171,617 |
| 2024-03-19 | 2024-03-15 | 6.674 | 626,592 | +14,955 | 0.06% | 4,181,623 |
| 2024-03-15 | 2024-03-13 | 6.767 | 611,637 | +2,243 | 0.05% | 4,139,079 |
| 2024-03-14 | 2024-03-12 | 6.861 | 609,394 | +7,477 | 0.05% | 4,180,950 |
| 2024-03-13 | 2024-03-11 | 6.700 | 601,917 | -4,486 | 0.05% | 4,033,052 |
| 2024-03-08 | 2024-03-06 | 6.674 | 606,403 | -15,702 | 0.05% | 4,046,890 |
| 2024-03-07 | 2024-03-05 | 6.473 | 622,105 | -13,459 | 0.05% | 4,026,879 |
| 2024-03-06 | 2024-03-04 | 6.540 | 635,564 | +8,972 | 0.06% | 4,156,499 |
| 2024-03-05 | 2024-03-01 | 6.754 | 626,592 | +32,900 | 0.06% | 4,231,903 |
| 2024-03-04 | 2024-02-29 | 6.861 | 593,692 | +3,739 | 0.05% | 4,073,222 |
| 2024-02-29 | 2024-02-27 | 7.128 | 589,953 | +8,973 | 0.05% | 4,205,369 |
| 2024-02-28 | 2024-02-26 | 7.115 | 580,980 | +9,720 | 0.05% | 4,133,637 |
| 2024-02-27 | 2024-02-23 | 7.128 | 571,260 | +4,486 | 0.05% | 4,072,119 |
| 2024-02-26 | 2024-02-22 | 7.155 | 566,774 | +40,377 | 0.05% | 4,055,302 |
| 2024-02-23 | 2024-02-21 | 7.222 | 526,397 | +11,216 | 0.05% | 3,801,602 |
| 2024-02-21 | 2024-02-19 | 7.289 | 515,181 | +4,486 | 0.05% | 3,755,051 |
| 2024-02-20 | 2024-02-16 | 7.730 | 510,695 | -3,738 | 0.05% | 3,947,744 |
| 2024-02-15 | 2024-02-09 | 7.596 | 514,433 | -6,730 | 0.05% | 3,907,839 |
| 2024-02-14 | 2024-02-07 | 7.316 | 521,163 | +5,234 | 0.05% | 3,812,592 |
| 2024-02-08 | 2024-02-06 | 7.302 | 515,929 | -4,486 | 0.05% | 3,767,403 |
| 2024-02-07 | 2024-02-05 | 7.088 | 520,415 | -6,729 | 0.05% | 3,688,800 |
| 2024-02-06 | 2024-02-02 | 7.142 | 527,144 | -65,052 | 0.05% | 3,764,697 |
| 2024-02-05 | 2024-02-01 | 7.262 | 592,196 | -8,225 | 0.05% | 4,300,558 |
| 2024-02-02 | 2024-01-31 | 6.794 | 600,421 | +10,468 | 0.05% | 4,079,238 |
| 2024-02-01 | 2024-01-30 | 7.128 | 589,953 | +748 | 0.05% | 4,205,369 |
| 2024-01-31 | 2024-01-29 | 7.356 | 589,205 | +11,215 | 0.05% | 4,333,997 |
| 2024-01-30 | 2024-01-26 | 7.810 | 577,990 | -32,899 | 0.05% | 4,514,323 |
| 2024-01-29 | 2024-01-25 | 7.382 | 610,889 | -22,432 | 0.05% | 4,509,837 |
| 2024-01-23 | 2024-01-19 | 6.687 | 633,321 | +5,982 | 0.06% | 4,235,000 |
| 2024-01-19 | 2024-01-17 | 6.620 | 627,339 | +34,395 | 0.06% | 4,153,048 |
| 2024-01-17 | 2024-01-15 | 7.155 | 592,944 | -29,909 | 0.05% | 4,242,550 |
| 2024-01-11 | 2024-01-09 | 7.102 | 622,853 | +14,207 | 0.05% | 4,423,230 |
| 2024-01-10 | 2024-01-08 | 7.008 | 608,646 | +7,477 | 0.05% | 4,265,359 |
| 2024-01-09 | 2024-01-05 | 7.168 | 601,169 | +4,486 | 0.05% | 4,309,440 |
| 2024-01-08 | 2024-01-04 | 7.436 | 596,683 | -2,991 | 0.05% | 4,436,883 |
| 2024-01-05 | 2024-01-03 | 7.356 | 599,674 | +2,991 | 0.05% | 4,411,003 |
| 2024-01-04 | 2024-01-02 | 7.463 | 596,683 | -30,656 | 0.05% | 4,452,843 |
| 2023-12-20 | 2023-12-18 | 6.954 | 627,339 | -2,243 | 0.06% | 4,362,798 |
| 2023-12-19 | 2023-12-15 | 6.995 | 629,582 | -8,973 | 0.06% | 4,403,657 |
| 2023-12-15 | 2023-12-13 | 6.821 | 638,555 | +15,702 | 0.06% | 4,355,399 |
| 2023-12-14 | 2023-12-12 | 6.954 | 622,853 | -1,495 | 0.05% | 4,331,600 |
| 2023-12-13 | 2023-12-11 | 6.901 | 624,348 | +7,477 | 0.06% | 4,308,597 |
| 2023-12-12 | 2023-12-08 | 6.995 | 616,871 | +1,495 | 0.05% | 4,314,749 |
| 2023-12-11 | 2023-12-07 | 6.981 | 615,376 | -7,477 | 0.05% | 4,296,062 |
| 2023-12-05 | 2023-12-01 | 6.981 | 622,853 | +748 | 0.05% | 4,348,260 |
| 2023-12-01 | 2023-11-29 | 6.834 | 622,105 | +15,702 | 0.05% | 4,251,519 |
| 2023-11-28 | 2023-11-24 | 7.382 | 606,403 | -7,477 | 0.05% | 4,476,720 |
| 2023-11-20 | 2023-11-16 | 7.262 | 613,880 | +3,738 | 0.05% | 4,458,028 |
| 2023-11-17 | 2023-11-15 | 7.316 | 610,142 | -5,981 | 0.05% | 4,463,523 |
| 2023-11-16 | 2023-11-14 | 7.048 | 616,123 | -2,991 | 0.05% | 4,342,477 |
| 2023-11-14 | 2023-11-10 | 6.968 | 619,114 | +10,468 | 0.05% | 4,313,878 |
| 2023-11-13 | 2023-11-09 | 7.142 | 608,646 | -8,225 | 0.05% | 4,346,759 |
| 2023-11-10 | 2023-11-08 | 7.102 | 616,871 | +56,079 | 0.05% | 4,380,749 |
| 2023-11-09 | 2023-11-07 | 7.770 | 560,792 | -37,386 | 0.05% | 4,357,500 |
| 2023-11-08 | 2023-11-06 | 7.810 | 598,178 | -5,982 | 0.05% | 4,671,999 |
| 2023-11-07 | 2023-11-03 | 7.302 | 604,160 | +1,496 | 0.05% | 4,411,681 |
| 2023-11-06 | 2023-11-02 | 7.075 | 602,664 | +8,225 | 0.05% | 4,263,737 |
| 2023-11-03 | 2023-11-01 | 7.222 | 594,439 | -2,244 | 0.05% | 4,292,997 |
| 2023-11-02 | 2023-10-31 | 7.289 | 596,683 | +26,171 | 0.05% | 4,349,103 |
| 2023-10-25 | 2023-10-20 | 7.463 | 570,512 | +18,693 | 0.05% | 4,257,537 |
| 2023-10-24 | 2023-10-19 | 7.690 | 551,819 | -39,630 | 0.05% | 4,243,498 |
| 2023-10-20 | 2023-10-18 | 7.262 | 591,449 | +27,666 | 0.05% | 4,295,133 |
| 2023-10-19 | 2023-10-17 | 7.423 | 563,783 | +5,982 | 0.05% | 4,184,701 |
| 2023-10-17 | 2023-10-13 | 7.623 | 557,801 | +11,216 | 0.05% | 4,252,199 |
| 2023-10-16 | 2023-10-12 | 7.931 | 546,585 | +2,243 | 0.05% | 4,334,828 |
| 2023-10-13 | 2023-10-11 | 7.998 | 544,342 | +5,982 | 0.05% | 4,353,439 |
| 2023-10-12 | 2023-10-10 | 8.078 | 538,360 | -5,982 | 0.05% | 4,348,798 |
| 2023-10-10 | 2023-10-06 | 8.198 | 544,342 | -2,243 | 0.05% | 4,462,639 |
| 2023-10-09 | 2023-10-05 | 8.024 | 546,585 | +8,225 | 0.05% | 4,385,998 |
| 2023-10-05 | 2023-10-03 | 8.225 | 538,360 | +1,495 | 0.05% | 4,427,998 |
| 2023-10-04 | 2023-09-29 | 8.399 | 536,865 | -1,495 | 0.05% | 4,509,041 |
| 2023-10-03 | 2023-09-28 | 8.105 | 538,360 | +747 | 0.05% | 4,363,198 |
| 2023-09-27 | 2023-09-25 | 8.145 | 537,613 | +12,712 | 0.05% | 4,378,714 |
| 2023-09-26 | 2023-09-22 | 8.559 | 524,901 | -5,234 | 0.05% | 4,492,798 |
| 2023-09-25 | 2023-09-21 | 8.292 | 530,135 | -748 | 0.05% | 4,395,797 |
| 2023-09-22 | 2023-09-20 | 8.252 | 530,883 | +29,909 | 0.05% | 4,380,700 |
| 2023-09-21 | 2023-09-19 | 8.479 | 500,974 | -748 | 0.04% | 4,247,799 |
| 2023-09-20 | 2023-09-18 | 8.533 | 501,722 | -2,991 | 0.04% | 4,280,981 |
| 2023-09-18 | 2023-09-14 | 8.559 | 504,713 | +8,225 | 0.04% | 4,320,002 |
| 2023-09-15 | 2023-09-13 | 8.626 | 496,488 | +3,739 | 0.04% | 4,282,802 |
| 2023-09-14 | 2023-09-12 | 8.760 | 492,749 | +5,234 | 0.04% | 4,316,448 |
| 2023-09-13 | 2023-09-11 | 8.479 | 487,515 | +4,486 | 0.04% | 4,133,679 |
| 2023-09-12 | 2023-09-07 | 8.626 | 483,029 | +6,730 | 0.04% | 4,166,702 |
| 2023-09-11 | 2023-09-06 | 8.813 | 476,299 | +2,243 | 0.04% | 4,197,827 |
| 2023-09-07 | 2023-09-05 | 8.894 | 474,056 | +49,350 | 0.04% | 4,216,099 |
| 2023-09-06 | 2023-09-04 | 9.549 | 424,706 | -7,478 | 0.04% | 4,055,516 |
| 2023-09-05 | 2023-08-31 | 9.469 | 432,184 | +7,478 | 0.04% | 4,092,243 |
| 2023-09-04 | 2023-08-30 | 9.629 | 424,706 | +1,495 | 0.04% | 4,089,596 |
| 2023-08-31 | 2023-08-29 | 9.750 | 423,211 | -2,243 | 0.04% | 4,126,140 |
| 2023-08-30 | 2023-08-28 | 9.495 | 425,454 | -11,216 | 0.04% | 4,039,898 |
| 2023-08-29 | 2023-08-25 | 9.415 | 436,670 | +4,486 | 0.04% | 4,111,360 |
| 2023-08-28 | 2023-08-24 | 9.589 | 432,184 | -4,486 | 0.04% | 4,144,263 |
| 2023-08-25 | 2023-08-23 | 9.228 | 436,670 | +1,495 | 0.04% | 4,029,600 |
| 2023-08-23 | 2023-08-21 | 9.014 | 435,175 | +77,764 | 0.04% | 3,922,684 |
| 2023-08-22 | 2023-08-18 | 9.415 | 357,411 | +14,954 | 0.03% | 3,365,116 |
| 2023-08-21 | 2023-08-17 | 9.562 | 342,457 | -22,432 | 0.03% | 3,274,700 |
| 2023-08-18 | 2023-08-16 | 9.442 | 364,889 | -47,106 | 0.03% | 3,445,283 |
| 2023-08-17 | 2023-08-15 | 9.602 | 411,995 | +109,915 | 0.04% | 3,956,178 |
| 2023-08-16 | 2023-08-14 | 10.244 | 302,080 | -14,954 | 0.03% | 3,094,641 |
| 2023-08-15 | 2023-08-11 | 10.432 | 317,034 | -23,928 | 0.03% | 3,307,196 |
| 2023-08-14 | 2023-08-10 | 10.766 | 340,962 | -1,495 | 0.03% | 3,670,805 |
| 2023-08-11 | 2023-08-09 | 10.873 | 342,457 | -4,486 | 0.03% | 3,723,540 |
| 2023-08-07 | 2023-08-03 | 11.034 | 346,943 | -4,487 | 0.03% | 3,827,997 |
| 2023-08-04 | 2023-08-02 | 10.753 | 351,430 | -31,404 | 0.03% | 3,778,804 |
| 2023-08-03 | 2023-08-01 | 11.100 | 382,834 | -10,468 | 0.03% | 4,249,600 |
| 2023-08-02 | 2023-07-31 | 10.980 | 393,302 | +32,152 | 0.03% | 4,318,459 |
| 2023-08-01 | 2023-07-28 | 10.953 | 361,150 | +18,693 | 0.03% | 3,955,770 |
| 2023-07-31 | 2023-07-27 | 11.020 | 342,457 | +23,179 | 0.03% | 3,773,920 |
| 2023-07-28 | 2023-07-26 | 10.820 | 319,278 | -4,486 | 0.03% | 3,454,435 |
| 2023-07-27 | 2023-07-25 | 10.833 | 323,764 | +3,739 | 0.03% | 3,507,301 |
| 2023-07-26 | 2023-07-24 | 10.231 | 320,025 | -4,487 | 0.03% | 3,274,197 |
| 2023-07-25 | 2023-07-21 | 10.137 | 324,512 | +7,478 | 0.03% | 3,289,724 |
| 2023-07-24 | 2023-07-20 | 10.111 | 317,034 | +15,702 | 0.03% | 3,205,436 |
| 2023-07-21 | 2023-07-19 | 10.285 | 301,332 | -14,955 | 0.03% | 3,099,068 |
| 2023-07-20 | 2023-07-18 | 10.485 | 316,287 | +2,244 | 0.03% | 3,316,323 |
| 2023-07-19 | 2023-07-14 | 10.686 | 314,043 | -13,460 | 0.03% | 3,355,795 |
| 2023-07-14 | 2023-07-12 | 10.338 | 327,503 | +11,216 | 0.03% | 3,385,745 |
| 2023-07-13 | 2023-07-11 | 10.298 | 316,287 | +11,964 | 0.03% | 3,257,103 |
| 2023-07-12 | 2023-07-10 | 9.816 | 304,323 | -3,739 | 0.03% | 2,987,379 |
| 2023-07-11 | 2023-07-07 | 9.576 | 308,062 | +11,964 | 0.03% | 2,949,923 |
| 2023-07-10 | 2023-07-06 | 9.750 | 296,098 | +38,134 | 0.03% | 2,886,838 |
| 2023-07-07 | 2023-07-05 | 10.057 | 257,964 | -2,243 | 0.02% | 2,594,397 |
| 2023-07-06 | 2023-07-04 | 10.137 | 260,207 | +5,234 | 0.02% | 2,637,835 |
| 2023-07-05 | 2023-07-03 | 10.178 | 254,973 | -24,675 | 0.02% | 2,595,006 |
| 2023-07-04 | 2023-06-30 | 9.736 | 279,648 | -15,702 | 0.02% | 2,722,717 |
| 2023-07-03 | 2023-06-29 | 9.750 | 295,350 | -8,973 | 0.03% | 2,879,546 |
| 2023-06-30 | 2023-06-28 | 10.164 | 304,323 | +23,927 | 0.03% | 3,093,199 |
| 2023-06-29 | 2023-06-27 | 10.030 | 280,396 | +6,730 | 0.02% | 2,812,500 |
| 2023-06-28 | 2023-06-26 | 9.977 | 273,666 | +23,927 | 0.02% | 2,730,355 |
| 2023-06-26 | 2023-06-21 | 10.739 | 249,739 | +7,477 | 0.02% | 2,682,016 |
| 2023-06-23 | 2023-06-20 | 11.194 | 242,262 | -9,721 | 0.02% | 2,711,879 |
| 2023-06-21 | 2023-06-19 | 10.686 | 251,983 | +748 | 0.02% | 2,692,635 |
| 2023-06-20 | 2023-06-16 | 10.713 | 251,235 | -1,495 | 0.02% | 2,691,362 |
| 2023-06-19 | 2023-06-15 | 10.632 | 252,730 | +747 | 0.02% | 2,687,097 |
| 2023-06-13 | 2023-06-09 | 10.271 | 251,983 | -2,990 | 0.02% | 2,588,165 |
| 2023-06-09 | 2023-06-07 | 10.472 | 254,973 | -4,487 | 0.02% | 2,670,026 |
| 2023-06-08 | 2023-06-06 | 10.124 | 259,460 | +3,739 | 0.02% | 2,626,793 |
| 2023-06-07 | 2023-06-05 | 10.178 | 255,721 | -7,477 | 0.02% | 2,602,619 |
| 2023-06-06 | 2023-06-02 | 10.057 | 263,198 | -5,234 | 0.02% | 2,647,036 |
| 2023-06-05 | 2023-06-01 | 9.669 | 268,432 | -8,973 | 0.02% | 2,595,566 |
| 2023-06-02 | 2023-05-31 | 9.643 | 277,405 | +19,441 | 0.02% | 2,674,909 |
| 2023-06-01 | 2023-05-30 | 9.683 | 257,964 | +2,243 | 0.02% | 2,497,797 |
| 2023-05-30 | 2023-05-25 | 9.683 | 255,721 | -5,234 | 0.02% | 2,476,079 |
| 2023-05-29 | 2023-05-24 | 9.669 | 260,955 | -3,739 | 0.02% | 2,523,268 |
| 2023-05-25 | 2023-05-23 | 10.285 | 264,694 | +7,477 | 0.02% | 2,722,262 |
| 2023-05-22 | 2023-05-18 | 10.485 | 257,217 | +748 | 0.02% | 2,696,964 |
| 2023-05-19 | 2023-05-17 | 10.445 | 256,469 | +11,964 | 0.02% | 2,678,831 |
| 2023-05-17 | 2023-05-15 | 10.552 | 244,505 | +4,486 | 0.02% | 2,580,027 |
| 2023-05-16 | 2023-05-12 | 10.565 | 240,019 | +2,991 | 0.02% | 2,535,900 |
| 2023-05-15 | 2023-05-11 | 10.672 | 237,028 | -5,234 | 0.02% | 2,529,659 |
| 2023-05-12 | 2023-05-10 | 10.860 | 242,262 | +2,243 | 0.02% | 2,630,879 |
| 2023-05-11 | 2023-05-09 | 10.699 | 240,019 | +748 | 0.02% | 2,568,000 |
| 2023-05-09 | 2023-05-05 | 11.207 | 239,271 | +2,243 | 0.02% | 2,681,597 |
| 2023-05-08 | 2023-05-04 | 11.181 | 237,028 | +32,152 | 0.02% | 2,650,119 |
| 2023-05-05 | 2023-05-03 | 11.716 | 204,876 | +10,468 | 0.02% | 2,400,240 |
| 2023-05-04 | 2023-05-02 | 12.558 | 194,408 | -2,243 | 0.02% | 2,441,402 |
| 2023-05-03 | 2023-04-28 | 12.117 | 196,651 | +4,486 | 0.02% | 2,382,779 |
| 2023-05-02 | 2023-04-27 | 11.903 | 192,165 | +748 | 0.02% | 2,287,303 |
| 2023-04-27 | 2023-04-25 | 12.050 | 191,417 | +4,486 | 0.02% | 2,306,560 |
| 2023-04-25 | 2023-04-21 | 12.558 | 186,931 | -5,234 | 0.02% | 2,347,504 |
| 2023-04-24 | 2023-04-20 | 12.812 | 192,165 | -6,729 | 0.02% | 2,462,064 |
| 2023-04-21 | 2023-04-19 | 12.692 | 198,894 | +4,486 | 0.02% | 2,524,337 |
| 2023-04-20 | 2023-04-18 | 12.545 | 194,408 | +6,730 | 0.02% | 2,438,802 |
| 2023-04-19 | 2023-04-17 | 12.692 | 187,678 | +8,972 | 0.02% | 2,381,985 |
| 2023-04-14 | 2023-04-12 | 12.237 | 178,706 | +7,478 | 0.02% | 2,186,854 |
| 2023-04-12 | 2023-04-06 | 12.531 | 171,228 | +2,243 | 0.02% | 2,145,724 |
| 2023-04-11 | 2023-04-04 | 12.759 | 168,985 | -4,487 | 0.01% | 2,156,036 |
| 2023-04-06 | 2023-04-03 | 12.906 | 173,472 | -4,486 | 0.02% | 2,238,805 |
| 2023-04-04 | 2023-03-31 | 12.237 | 177,958 | -2,243 | 0.02% | 2,177,700 |
| 2023-04-03 | 2023-03-30 | 11.675 | 180,201 | -2,991 | 0.02% | 2,103,928 |
| 2023-03-31 | 2023-03-29 | 11.622 | 183,192 | +9,720 | 0.02% | 2,129,050 |
| 2023-03-30 | 2023-03-28 | 11.675 | 173,472 | +8,973 | 0.02% | 2,025,364 |
| 2023-03-29 | 2023-03-27 | 11.502 | 164,499 | -748 | 0.01% | 1,892,000 |
| 2023-03-27 | 2023-03-23 | 11.863 | 165,247 | +2,991 | 0.01% | 1,960,274 |
| 2023-03-24 | 2023-03-22 | 11.970 | 162,256 | -9,720 | 0.01% | 1,942,152 |
| 2023-03-22 | 2023-03-20 | 11.395 | 171,976 | +11,963 | 0.02% | 1,959,598 |
| 2023-03-21 | 2023-03-17 | 11.809 | 160,013 | +4,487 | 0.01% | 1,889,624 |
| 2023-03-20 | 2023-03-16 | 11.622 | 155,526 | +747 | 0.01% | 1,807,516 |
| 2023-03-17 | 2023-03-15 | 11.943 | 154,779 | +748 | 0.01% | 1,848,515 |
| 2023-03-16 | 2023-03-14 | 11.729 | 154,031 | +748 | 0.01% | 1,806,622 |
| 2023-03-14 | 2023-03-10 | 11.635 | 153,283 | -748 | 0.01% | 1,783,498 |
| 2023-03-10 | 2023-03-08 | 12.491 | 154,031 | +1,496 | 0.01% | 1,924,042 |
| 2023-03-09 | 2023-03-07 | 12.999 | 152,535 | +2,990 | 0.01% | 1,982,875 |
| 2023-03-08 | 2023-03-06 | 13.454 | 149,545 | -5,981 | 0.01% | 2,012,006 |
| 2023-03-07 | 2023-03-03 | 13.615 | 155,526 | -25,423 | 0.01% | 2,117,436 |
| 2023-03-06 | 2023-03-02 | 13.695 | 180,949 | -5,982 | 0.02% | 2,478,082 |
| 2023-03-03 | 2023-03-01 | 13.936 | 186,931 | +6,730 | 0.02% | 2,605,005 |
| 2023-03-02 | 2023-02-28 | 12.946 | 180,201 | -2,243 | 0.02% | 2,332,878 |
| 2023-03-01 | 2023-02-27 | 13.106 | 182,444 | +747 | 0.02% | 2,391,196 |
| 2023-02-28 | 2023-02-24 | 12.986 | 181,697 | -4,486 | 0.02% | 2,359,535 |
| 2023-02-27 | 2023-02-23 | 13.066 | 186,183 | -8,225 | 0.02% | 2,432,731 |
| 2023-02-24 | 2023-02-22 | 12.745 | 194,408 | +2,991 | 0.02% | 2,477,802 |
| 2023-02-23 | 2023-02-21 | 12.826 | 191,417 | +7,477 | 0.02% | 2,455,040 |
| 2023-02-22 | 2023-02-20 | 13.013 | 183,940 | +2,991 | 0.02% | 2,393,583 |
| 2023-02-21 | 2023-02-17 | 13.080 | 180,949 | +1,496 | 0.02% | 2,366,762 |
| 2023-02-20 | 2023-02-16 | 13.280 | 179,453 | +3,738 | 0.02% | 2,383,194 |
| 2023-02-17 | 2023-02-15 | 13.401 | 175,715 | +2,991 | 0.02% | 2,354,702 |
| 2023-02-16 | 2023-02-14 | 13.534 | 172,724 | +8,973 | 0.02% | 2,337,721 |
| 2023-02-15 | 2023-02-13 | 13.748 | 163,751 | -3,739 | 0.01% | 2,251,317 |
| 2023-02-14 | 2023-02-10 | 13.722 | 167,490 | -1,495 | 0.01% | 2,298,242 |
| 2023-02-13 | 2023-02-09 | 13.989 | 168,985 | -11,964 | 0.01% | 2,363,956 |
| 2023-02-10 | 2023-02-08 | 12.959 | 180,949 | -748 | 0.02% | 2,344,982 |
| 2023-02-08 | 2023-02-06 | 13.334 | 181,697 | +748 | 0.02% | 2,422,715 |
| 2023-02-07 | 2023-02-03 | 13.695 | 180,949 | -35,143 | 0.02% | 2,478,082 |
| 2023-02-03 | 2023-02-01 | 14.257 | 216,092 | -32,152 | 0.02% | 3,080,742 |
| 2023-02-02 | 2023-01-31 | 13.588 | 248,244 | +5,234 | 0.02% | 3,373,121 |
| 2023-02-01 | 2023-01-30 | 13.320 | 243,010 | +26,170 | 0.02% | 3,237,002 |
| 2023-01-31 | 2023-01-27 | 14.283 | 216,840 | -9,720 | 0.02% | 3,097,206 |
| 2023-01-30 | 2023-01-26 | 13.829 | 226,560 | +63,556 | 0.02% | 3,133,021 |
| 2023-01-27 | 2023-01-20 | 14.711 | 163,004 | -3,738 | 0.01% | 2,398,007 |
| 2023-01-26 | 2023-01-19 | 13.775 | 166,742 | +11,216 | 0.01% | 2,296,898 |
| 2023-01-20 | 2023-01-18 | 14.150 | 155,526 | -3,739 | 0.01% | 2,200,636 |
| 2023-01-19 | 2023-01-17 | 13.561 | 159,265 | +20,189 | 0.01% | 2,159,821 |
| 2023-01-18 | 2023-01-16 | 14.043 | 139,076 | +1,495 | 0.01% | 1,952,994 |
| 2023-01-16 | 2023-01-12 | 13.748 | 137,581 | -10,468 | 0.01% | 1,891,521 |
| 2023-01-13 | 2023-01-11 | 13.855 | 148,049 | +2,243 | 0.01% | 2,051,279 |
| 2023-01-12 | 2023-01-10 | 14.069 | 145,806 | +5,234 | 0.01% | 2,051,401 |
| 2023-01-11 | 2023-01-09 | 13.267 | 140,572 | -8,225 | 0.01% | 1,864,962 |
| 2023-01-10 | 2023-01-06 | 12.184 | 148,797 | +5,982 | 0.01% | 1,812,892 |
| 2023-01-09 | 2023-01-05 | 12.304 | 142,815 | -2,243 | 0.01% | 1,757,200 |
| 2023-01-06 | 2023-01-04 | 12.090 | 145,058 | +14,954 | 0.01% | 1,753,758 |
| 2023-01-05 | 2023-01-03 | 11.863 | 130,104 | +5,982 | 0.01% | 1,543,383 |
| 2023-01-04 | 2022-12-30 | 11.314 | 124,122 | -8,225 | 0.01% | 1,404,361 |
| 2022-12-30 | 2022-12-28 | 11.354 | 132,347 | +9,720 | 0.01% | 1,502,731 |
| 2022-12-29 | 2022-12-23 | 11.074 | 122,627 | +3,739 | 0.01% | 1,357,925 |
| 2022-12-28 | 2022-12-22 | 11.114 | 118,888 | -11,216 | 0.01% | 1,321,291 |
| 2022-12-22 | 2022-12-20 | 10.619 | 130,104 | -5,982 | 0.01% | 1,381,563 |
| 2022-12-21 | 2022-12-19 | 10.592 | 136,086 | +19,441 | 0.01% | 1,441,445 |
| 2022-12-20 | 2022-12-16 | 11.916 | 116,645 | +9,721 | 0.01% | 1,389,963 |
| 2022-12-19 | 2022-12-15 | 11.796 | 106,924 | +8,972 | 0.01% | 1,261,256 |
| 2022-12-16 | 2022-12-14 | 11.903 | 97,952 | +14,955 | 0.01% | 1,165,904 |
| 2022-12-15 | 2022-12-13 | 12.304 | 82,997 | -20,936 | 0.01% | 1,021,197 |
| 2022-12-14 | 2022-12-12 | 11.943 | 103,933 | -2,991 | 0.01% | 1,241,265 |
| 2022-12-13 | 2022-12-09 | 12.023 | 106,924 | +11,963 | 0.01% | 1,285,566 |
| 2022-12-12 | 2022-12-08 | 11.930 | 94,961 | -21,684 | 0.01% | 1,132,843 |
| 2022-12-09 | 2022-12-07 | 10.298 | 116,645 | +13,459 | 0.01% | 1,201,203 |
| 2022-12-08 | 2022-12-06 | 10.659 | 103,186 | +3,739 | 0.01% | 1,099,863 |
| 2022-12-07 | 2022-12-05 | 10.539 | 99,447 | +2,243 | 0.01% | 1,048,039 |
| 2022-12-05 | 2022-12-01 | 8.760 | 97,204 | +8,973 | 0.01% | 851,501 |
| 2022-12-02 | 2022-11-30 | 8.385 | 88,231 | -23,927 | 0.01% | 739,858 |
| 2022-12-01 | 2022-11-29 | 8.265 | 112,158 | -10,469 | 0.01% | 926,997 |
| 2022-11-30 | 2022-11-28 | 7.262 | 122,627 | +10,469 | 0.01% | 890,524 |
| 2022-11-25 | 2022-11-23 | 6.700 | 112,158 | +7,477 | 0.01% | 751,497 |
| 2022-11-24 | 2022-11-22 | 6.607 | 104,681 | +748 | 0.01% | 691,599 |
| 2022-11-23 | 2022-11-21 | 6.888 | 103,933 | +7,477 | 0.01% | 715,847 |
| 2022-11-22 | 2022-11-18 | 7.650 | 96,456 | -8,973 | 0.01% | 737,878 |
| 2022-11-18 | 2022-11-16 | 8.011 | 105,429 | +1,496 | 0.01% | 844,591 |
| 2022-11-17 | 2022-11-15 | 8.024 | 103,933 | -5,235 | 0.01% | 833,996 |
| 2022-11-15 | 2022-11-11 | 7.008 | 109,168 | +15,703 | 0.01% | 765,043 |
| 2022-11-14 | 2022-11-10 | 6.674 | 93,465 | -6,730 | 0.01% | 623,748 |
| 2022-11-11 | 2022-11-09 | 6.834 | 100,195 | +6,730 | 0.01% | 684,741 |
| 2022-11-08 | 2022-11-04 | 6.647 | 93,465 | +2,243 | 0.01% | 621,248 |
| 2022-11-07 | 2022-11-03 | 6.433 | 91,222 | -5,982 | 0.01% | 586,819 |
| 2022-11-04 | 2022-11-02 | 6.567 | 97,204 | +748 | 0.01% | 638,300 |
| 2022-11-03 | 2022-11-01 | 6.125 | 96,456 | -20,189 | 0.01% | 590,819 |
| 2022-11-02 | 2022-10-31 | 5.483 | 116,645 | -1,495 | 0.01% | 639,601 |
| 2022-10-31 | 2022-10-27 | 5.590 | 118,140 | +748 | 0.01% | 660,439 |
| 2022-10-28 | 2022-10-26 | 5.497 | 117,392 | +1,495 | 0.01% | 645,268 |
| 2022-10-27 | 2022-10-25 | 5.376 | 115,897 | +2,991 | 0.01% | 623,100 |
| 2022-10-26 | 2022-10-24 | 5.644 | 112,906 | +2,991 | 0.01% | 637,219 |
| 2022-10-24 | 2022-10-20 | 6.125 | 109,915 | +21,684 | 0.01% | 673,259 |
| 2022-10-21 | 2022-10-19 | 6.406 | 88,231 | +747 | 0.01% | 565,218 |
| 2022-10-20 | 2022-10-18 | 6.874 | 87,484 | +748 | 0.01% | 601,383 |
| 2022-10-18 | 2022-10-14 | 7.356 | 86,736 | -1,495 | 0.01% | 638,001 |
| 2022-10-17 | 2022-10-13 | 7.302 | 88,231 | -4,487 | 0.01% | 644,278 |
| 2022-10-13 | 2022-10-11 | 7.730 | 92,718 | +748 | 0.01% | 716,723 |
| 2022-10-12 | 2022-10-10 | 7.957 | 91,970 | +2,243 | 0.01% | 731,851 |
| 2022-10-11 | 2022-10-07 | 8.626 | 89,727 | -2,243 | 0.01% | 774,002 |
| 2022-10-10 | 2022-10-06 | 8.466 | 91,970 | +2,243 | 0.01% | 778,591 |
| 2022-10-07 | 2022-10-05 | 8.787 | 89,727 | -747 | 0.01% | 788,403 |
| 2022-10-06 | 2022-10-03 | 8.145 | 90,474 | +747 | 0.01% | 736,886 |
| 2022-10-05 | 2022-09-30 | 8.158 | 89,727 | +7,478 | 0.01% | 732,002 |
| 2022-10-03 | 2022-09-29 | 8.024 | 82,249 | +2,243 | 0.01% | 659,996 |
| 2022-09-30 | 2022-09-28 | 8.599 | 80,006 | -5,234 | 0.01% | 688,007 |
| 2022-09-29 | 2022-09-27 | 8.760 | 85,240 | +13,459 | 0.01% | 746,697 |
| 2022-09-28 | 2022-09-26 | 8.024 | 71,781 | +747 | 0.01% | 575,997 |
| 2022-09-20 | 2022-09-16 | 7.289 | 71,034 | -2,991 | 0.01% | 517,753 |
| 2022-09-15 | 2022-09-13 | 6.821 | 74,025 | -747 | 0.01% | 504,903 |
| 2022-09-14 | 2022-09-09 | 6.540 | 74,772 | -5,234 | 0.01% | 488,998 |
| 2022-09-09 | 2022-09-07 | 6.286 | 80,006 | -12,712 | 0.01% | 502,898 |
| 2022-09-08 | 2022-09-06 | 6.393 | 92,718 | +19,441 | 0.01% | 592,723 |
| 2022-09-06 | 2022-09-02 | 6.714 | 73,277 | +1,496 | 0.01% | 491,961 |
| 2022-09-05 | 2022-09-01 | 6.607 | 71,781 | +747 | 0.01% | 474,238 |
| 2022-08-30 | 2022-08-26 | 7.061 | 71,034 | -17,945 | 0.01% | 501,602 |
| 2022-08-26 | 2022-08-24 | 6.633 | 88,979 | +17,945 | 0.01% | 590,240 |
| 2022-08-19 | 2022-08-17 | 6.981 | 71,034 | -3,738 | 0.01% | 495,902 |
| 2022-08-17 | 2022-08-15 | 7.021 | 74,772 | +3,738 | 0.01% | 524,998 |
| 2022-08-16 | 2022-08-12 | 7.061 | 71,034 | -3,738 | 0.01% | 501,602 |
| 2022-08-11 | 2022-08-09 | 6.861 | 74,772 | +747 | 0.01% | 512,998 |
| 2022-08-08 | 2022-08-04 | 6.941 | 74,025 | -2,990 | 0.01% | 513,813 |
| 2022-08-05 | 2022-08-03 | 6.981 | 77,015 | +3,738 | 0.01% | 537,657 |
| 2022-08-04 | 2022-08-02 | 6.928 | 73,277 | +748 | 0.01% | 507,641 |
| 2022-07-22 | 2022-07-20 | 7.168 | 72,529 | +748 | 0.01% | 519,919 |
| 2022-07-18 | 2022-07-14 | 7.102 | 71,781 | -1,496 | 0.01% | 509,757 |
| 2022-07-07 | 2022-07-05 | 7.423 | 73,277 | +748 | 0.01% | 543,901 |
| 2022-07-06 | 2022-07-04 | 7.449 | 72,529 | +748 | 0.01% | 540,289 |
| 2022-07-05 | 2022-06-30 | 7.757 | 71,781 | +747 | 0.01% | 556,797 |
| 2022-06-30 | 2022-06-28 | 8.332 | 71,034 | +1,496 | 0.01% | 591,853 |
| 2022-06-29 | 2022-06-27 | 7.610 | 69,538 | -10,468 | 0.01% | 529,168 |
| 2022-06-28 | 2022-06-24 | 7.021 | 80,006 | -54,584 | 0.01% | 561,748 |
| 2022-06-27 | 2022-06-23 | 6.674 | 134,590 | -748 | 0.01% | 898,200 |
| 2022-06-24 | 2022-06-22 | 6.727 | 135,338 | +748 | 0.01% | 910,431 |
| 2022-06-20 | 2022-06-16 | 6.807 | 134,590 | -748 | 0.01% | 916,200 |
| 2022-06-16 | 2022-06-14 | 7.008 | 135,338 | +7,477 | 0.01% | 948,441 |
| 2022-06-15 | 2022-06-13 | 7.021 | 127,861 | +748 | 0.01% | 897,753 |
| 2022-06-14 | 2022-06-10 | 7.570 | 127,113 | +1,496 | 0.01% | 962,201 |
| 2022-06-13 | 2022-06-09 | 7.623 | 125,617 | -1,496 | 0.01% | 957,597 |
| 2022-06-09 | 2022-06-07 | 7.316 | 127,113 | +1,496 | 0.01% | 929,901 |
| 2022-06-08 | 2022-06-06 | 7.329 | 125,617 | -8,973 | 0.01% | 920,637 |
| 2022-06-06 | 2022-06-01 | 7.142 | 134,590 | +7,477 | 0.01% | 961,199 |
| 2022-05-31 | 2022-05-27 | 6.567 | 127,113 | +1,496 | 0.01% | 834,701 |
| 2022-05-19 | 2022-05-17 | 7.222 | 125,617 | -6,730 | 0.01% | 907,197 |
| 2022-05-18 | 2022-05-16 | 6.981 | 132,347 | -10,468 | 0.01% | 923,941 |
| 2022-05-17 | 2022-05-13 | 6.754 | 142,815 | -10,468 | 0.01% | 964,550 |
| 2022-05-13 | 2022-05-11 | 7.075 | 153,283 | +27,666 | 0.01% | 1,084,449 |
| 2022-05-11 | 2022-05-06 | 7.690 | 125,617 | +747 | 0.01% | 965,997 |
| 2022-04-27 | 2022-04-25 | 7.904 | 124,870 | +748 | 0.01% | 986,973 |
| 2022-04-22 | 2022-04-20 | 8.827 | 124,122 | -748 | 0.01% | 1,095,600 |
| 2022-04-21 | 2022-04-19 | 8.399 | 124,870 | +748 | 0.01% | 1,048,763 |
| 2022-04-20 | 2022-04-14 | 9.094 | 124,122 | -1,495 | 0.01% | 1,128,800 |
| 2022-04-11 | 2022-04-07 | 8.961 | 125,617 | +7,477 | 0.01% | 1,125,596 |
| 2022-03-11 | 2022-03-09 | 9.348 | 118,140 | +56,079 | 0.01% | 1,104,418 |
| 2022-03-09 | 2022-03-07 | 9.295 | 62,061 | +1,495 | 0.01% | 576,850 |
| 2022-03-08 | 2022-03-04 | 10.124 | 60,566 | +1,496 | 0.01% | 613,175 |
| 2022-03-07 | 2022-03-03 | 10.686 | 59,070 | +1,495 | 0.01% | 631,209 |
| 2022-03-02 | 2022-02-28 | 10.365 | 57,575 | +2,244 | 0.01% | 596,754 |
| 2022-03-01 | 2022-02-25 | 11.435 | 55,331 | +5,234 | 0.00% | 632,695 |
| 2022-02-25 | 2022-02-23 | 11.916 | 50,097 | +1,495 | 0.00% | 596,965 |
| 2022-02-24 | 2022-02-22 | 12.103 | 48,602 | +22,432 | 0.00% | 588,250 |
| 2022-02-23 | 2022-02-21 | 12.505 | 26,170 | -17,198 | 0.00% | 327,246 |
| 2022-02-21 | 2022-02-17 | 12.973 | 43,368 | -14,954 | 0.00% | 562,601 |
| 2022-02-18 | 2022-02-16 | 12.812 | 58,322 | +2,243 | 0.01% | 747,235 |
| 2022-02-16 | 2022-02-14 | 12.304 | 56,079 | +14,954 | 0.00% | 689,998 |
| 2022-02-11 | 2022-02-09 | 12.638 | 41,125 | -8,225 | 0.00% | 519,753 |
| 2022-01-27 | 2022-01-25 | 12.130 | 49,350 | +8,225 | 0.00% | 598,624 |
| 2022-01-20 | 2022-01-18 | 12.705 | 41,125 | +7,477 | 0.00% | 522,503 |
| 2022-01-19 | 2022-01-17 | 12.999 | 33,648 | +7,478 | 0.00% | 437,406 |
| 2022-01-18 | 2022-01-14 | 12.371 | 26,170 | -8,225 | 0.00% | 323,746 |
| 2022-01-17 | 2022-01-13 | 12.050 | 34,395 | +8,225 | 0.00% | 414,457 |
| 2022-01-14 | 2022-01-12 | 12.438 | 26,170 | -748 | 0.00% | 325,496 |
| 2022-01-13 | 2022-01-11 | 12.077 | 26,918 | +748 | 0.00% | 325,080 |
| 2021-12-16 | 2021-12-14 | 11.675 | 26,170 | +1,495 | 0.00% | 305,547 |
| 2021-12-03 | 2021-12-01 | 12.919 | 24,675 | -5,982 | 0.00% | 318,782 |
| 2021-12-02 | 2021-11-30 | 13.133 | 30,657 | +748 | 0.00% | 402,625 |
| 2021-11-30 | 2021-11-26 | 14.604 | 29,909 | +748 | 0.00% | 436,801 |
| 2021-11-22 | 2021-11-18 | 14.257 | 29,161 | -2,991 | 0.00% | 415,737 |
| 2021-11-18 | 2021-11-16 | 14.524 | 32,152 | -14,955 | 0.00% | 466,979 |
| 2021-10-22 | 2021-10-20 | 13.066 | 47,107 | +14,955 | 0.00% | 615,516 |
| 2021-10-20 | 2021-10-18 | 12.892 | 32,152 | -2,243 | 0.00% | 414,519 |
| 2021-10-19 | 2021-10-15 | 12.652 | 34,395 | +2,243 | 0.00% | 435,157 |
| 2021-10-07 | 2021-10-05 | 12.572 | 32,152 | -748 | 0.00% | 404,199 |
| 2021-10-05 | 2021-09-30 | 12.251 | 32,900 | +1,496 | 0.00% | 403,043 |
| 2021-09-30 | 2021-09-28 | 12.531 | 31,404 | -4,487 | 0.00% | 393,536 |
| 2021-09-29 | 2021-09-27 | 12.023 | 35,891 | +748 | 0.00% | 431,524 |
| 2021-09-28 | 2021-09-24 | 13.280 | 35,143 | +748 | 0.00% | 466,710 |
| 2021-09-17 | 2021-09-15 | 12.264 | 34,395 | +6,729 | 0.00% | 421,817 |
| 2021-09-16 | 2021-09-14 | 15.353 | 27,666 | +5,234 | 0.00% | 424,764 |
| 2021-09-15 | 2021-09-13 | 15.327 | 22,432 | +748 | 0.00% | 343,805 |
| 2021-09-13 | 2021-09-09 | 16.316 | 21,684 | -1,495 | 0.00% | 353,801 |
| 2021-09-07 | 2021-09-03 | 15.942 | 23,179 | +747 | 0.00% | 369,514 |
| 2021-08-19 | 2021-08-17 | 14.872 | 22,432 | +4,487 | 0.00% | 333,605 |
| 2021-07-30 | 2021-07-28 | 16.075 | 17,945 | -748 | 0.00% | 288,474 |
| 2021-07-27 | 2021-07-23 | 17.065 | 18,693 | -2,991 | 0.00% | 318,999 |
| 2021-07-22 | 2021-07-20 | 16.343 | 21,684 | +2,991 | 0.00% | 354,381 |
| 2021-07-21 | 2021-07-19 | 16.717 | 18,693 | -5,982 | 0.00% | 312,499 |
| 2021-07-19 | 2021-07-15 | 17.440 | 24,675 | -748 | 0.00% | 430,323 |
| 2021-07-15 | 2021-07-13 | 17.761 | 25,423 | +748 | 0.00% | 451,528 |
| 2021-07-14 | 2021-07-12 | 17.734 | 24,675 | -8,973 | 0.00% | 437,583 |
| 2021-07-12 | 2021-07-08 | 18.536 | 33,648 | -2,243 | 0.00% | 623,709 |
| 2021-07-08 | 2021-07-06 | 18.750 | 35,891 | -747 | 0.00% | 672,966 |
| 2021-07-05 | 2021-06-30 | 19.071 | 36,638 | +1,495 | 0.00% | 698,732 |
| 2021-07-02 | 2021-06-29 | 18.563 | 35,143 | +2,991 | 0.00% | 652,361 |
| 2021-06-23 | 2021-06-21 | 19.339 | 32,152 | -2,243 | 0.00% | 621,779 |
| 2021-06-16 | 2021-06-11 | 19.232 | 34,395 | +747 | 0.00% | 661,475 |
| 2021-06-02 | 2021-05-31 | 19.018 | 33,648 | -2,990 | 0.00% | 639,909 |
| 2021-05-28 | 2021-05-26 | 19.312 | 36,638 | +2,990 | 0.00% | 707,552 |
| 2021-05-24 | 2021-05-20 | 18.429 | 33,648 | +7,478 | 0.00% | 620,109 |
| 2021-05-12 | 2021-05-10 | 18.831 | 26,170 | -7,478 | 0.00% | 492,795 |
| 2021-05-11 | 2021-05-07 | 18.911 | 33,648 | +2,991 | 0.00% | 636,309 |
| 2021-05-10 | 2021-05-06 | 19.392 | 30,657 | +2,244 | 0.00% | 594,507 |
| 2021-05-07 | 2021-05-05 | 20.221 | 28,413 | +2,243 | 0.00% | 574,551 |
| 2021-04-29 | 2021-04-27 | 20.462 | 26,170 | +5,981 | 0.00% | 535,494 |
| 2021-04-26 | 2021-04-22 | 20.542 | 20,189 | +1,496 | 0.00% | 414,730 |
| 2021-04-22 | 2021-04-20 | 20.890 | 18,693 | -2,243 | 0.00% | 390,499 |
| 2021-04-19 | 2021-04-15 | 20.328 | 20,936 | +4,486 | 0.00% | 425,595 |
| 2021-04-16 | 2021-04-14 | 20.649 | 16,450 | +8,225 | 0.00% | 339,682 |
| 2021-03-26 | 2021-03-24 | 20.944 | 8,225 | +7,477 | 0.00% | 172,261 |
| 2021-03-18 | 2021-03-16 | 23.137 | 748 | -747 | 0.00% | 17,306 |
| 2021-03-05 | 2021-03-03 | 23.083 | 1,495 | -748 | 0.00% | 34,510 |
| 2021-03-01 | 2021-02-25 | 22.281 | 2,243 | -7,477 | 0.00% | 49,976 |
| 2021-02-25 | 2021-02-23 | 21.666 | 9,720 | +4,486 | 0.00% | 210,591 |
| 2021-02-18 | 2021-02-16 | 20.462 | 5,234 | -1,496 | 0.00% | 107,099 |
| 2021-01-22 | 2021-01-20 | 18.510 | 6,730 | -7,477 | 0.00% | 124,569 |
| 2021-01-20 | 2021-01-18 | 18.697 | 14,207 | +7,477 | 0.00% | 265,625 |
| 2021-01-15 | 2021-01-13 | 19.258 | 6,730 | -3,738 | 0.00% | 129,610 |
| 2021-01-11 | 2021-01-07 | 19.900 | 10,468 | +3,738 | 0.00% | 208,318 |
| 2021-01-06 | 2021-01-04 | 20.061 | 6,730 | -3,738 | 0.00% | 135,010 |
| 2020-12-30 | 2020-12-28 | 19.847 | 10,468 | +3,738 | 0.00% | 207,758 |
| 2020-12-04 | 2020-12-02 | 20.489 | 6,730 | -3,738 | 0.00% | 137,890 |
| 2020-12-02 | 2020-11-30 | 19.633 | 10,468 | +3,738 | 0.00% | 205,518 |
| 2020-11-26 | 2020-11-24 | 20.435 | 6,730 | -3,738 | 0.00% | 137,530 |
| 2020-11-25 | 2020-11-23 | 20.168 | 10,468 | +3,738 | 0.00% | 211,118 |
| 2020-11-20 | 2020-11-18 | 20.489 | 6,730 | -5,234 | 0.00% | 137,890 |
| 2020-11-19 | 2020-11-17 | 20.489 | 11,964 | +5,234 | 0.00% | 245,129 |
| 2020-11-18 | 2020-11-16 | 20.462 | 6,730 | -7,477 | 0.00% | 137,710 |
| 2020-11-13 | 2020-11-11 | 19.981 | 14,207 | -1,495 | 0.00% | 283,865 |
| 2020-11-12 | 2020-11-10 | 20.061 | 15,702 | +2,991 | 0.00% | 314,996 |
| 2020-11-10 | 2020-11-06 | 17.868 | 12,711 | -5,982 | 0.00% | 227,115 |
| 2020-11-04 | 2020-11-02 | 17.520 | 18,693 | +5,982 | 0.00% | 327,499 |
| 2020-10-16 | 2020-10-14 | 16.423 | 12,711 | +1,495 | 0.00% | 208,755 |
| 2020-10-15 | 2020-10-12 | 17.306 | 11,216 | +1,496 | 0.00% | 194,103 |
| 2020-09-29 | 2020-09-25 | 18.162 | 9,720 | +747 | 0.00% | 176,533 |
| 2020-09-25 | 2020-09-23 | 19.125 | 8,973 | +2,243 | 0.00% | 171,606 |
| 2020-09-24 | 2020-09-22 | 19.392 | 6,730 | +3,739 | 0.00% | 130,510 |
| 2020-09-22 | 2020-09-18 | 21.880 | 2,991 | +2,243 | 0.00% | 65,442 |
| 2020-09-18 | 2020-09-16 | 22.548 | 748 | +748 | 0.00% | 16,866 |
| 2020-09-10 | 2020-09-08 | 22.254 | 0 | -2,243 | ||
| 2020-09-09 | 2020-09-07 | 21.639 | 2,243 | +2,243 | 0.00% | 48,536 |
| 2020-08-20 | 2020-08-18 | 22.522 | 0 | -3,739 | ||
| 2020-08-19 | 2020-08-17 | 22.789 | 3,739 | +3,739 | 0.00% | 85,209 |
| 2020-08-13 | 2020-08-11 | 22.254 | 0 | -3,739 | ||
| 2020-08-04 | 2020-07-31 | 19.553 | 3,739 | -4,486 | 0.00% | 73,108 |
| 2020-07-30 | 2020-07-28 | 18.349 | 8,225 | +4,486 | 0.00% | 150,921 |
| 2020-06-15 | 2020-06-11 | 22.014 | 3,739 | +3,739 | 0.00% | 82,309 |
| 2020-06-08 | 2020-06-04 | 22.347 | 0 | -2,986 | ||
| 2020-03-04 | 2020-03-02 | 21.195 | 2,986 | +2,986 | 0.00% | 63,288 |
| 2020-02-05 | 2020-02-03 | 22.910 | 0 | -1,493 | ||
| 2020-01-30 | 2020-01-24 | 24.839 | 1,493 | +1,493 | 0.00% | 37,085 |
| 2017-10-03 | 2017-09-28 | 29.731 | 0 | -3,691 | ||
| 2017-09-20 | 2017-09-18 | 26.873 | 3,691 | -2,215 | 0.00% | 99,190 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,906 | +7 | 0.00% | 150,257 |
| 2017-09-08 | 2017-09-06 | 25.007 | 5,899 | +2,212 | 0.00% | 147,519 |
| 2017-09-07 | 2017-09-05 | 24.736 | 3,687 | +3,687 | 0.00% | 91,202 |
| 2017-09-05 | 2017-09-01 | 25.713 | 0 | -5,899 | ||
| 2017-08-28 | 2017-08-24 | 25.360 | 5,899 | +5,899 | 0.00% | 149,599 |
| 2014-07-10 | 2014-07-08 | 33.240 | 0 | -724 | ||
| 2014-07-09 | 2014-07-07 | 33.585 | 724 | +724 | 0.00% | 24,316 |
| 2014-05-28 | 2014-05-26 | 34.522 | 0 | -717 | ||
| 2014-05-26 | 2014-05-22 | 34.801 | 717 | +717 | 0.00% | 24,952 |
| 2014-05-14 | 2014-05-12 | 32.639 | 0 | -717 | ||
| 2014-05-13 | 2014-05-09 | 32.848 | 717 | +717 | 0.00% | 23,552 |
| 2014-04-24 | 2014-04-22 | 35.638 | 0 | -717 | ||
| 2014-04-23 | 2014-04-17 | 34.940 | 717 | +717 | 0.00% | 25,052 |
| 2014-04-14 | 2014-04-10 | 37.800 | 0 | -717 | ||
| 2014-04-11 | 2014-04-09 | 35.568 | 717 | +717 | 0.00% | 25,502 |
| 2014-02-26 | 2014-02-24 | 36.754 | 0 | -717 | ||
| 2014-02-20 | 2014-02-18 | 38.497 | 717 | +717 | 0.00% | 27,602 |
| 2014-02-19 | 2014-02-17 | 38.358 | 0 | -717 | ||
| 2014-02-14 | 2014-02-12 | 39.683 | 717 | +717 | 0.00% | 28,453 |
| 2014-02-04 | 2014-01-28 | 39.822 | 0 | -717 | ||
| 2014-01-29 | 2014-01-27 | 39.334 | 717 | +717 | 0.00% | 28,203 |
| 2014-01-22 | 2014-01-20 | 44.844 | 0 | -717 | ||
| 2014-01-21 | 2014-01-17 | 43.798 | 717 | +717 | 0.00% | 31,403 |
| 2013-11-01 | 2013-10-30 | 34.452 | 0 | -717 | ||
| 2013-10-29 | 2013-10-25 | 33.825 | 717 | +717 | 0.00% | 24,252 |
| 2013-09-19 | 2013-09-17 | 28.664 | 0 | -717 | ||
| 2013-09-17 | 2013-09-13 | 28.385 | 717 | +717 | 0.00% | 20,352 |
| 2013-09-13 | 2013-09-11 | 28.175 | 0 | -717 | ||
| 2013-09-06 | 2013-09-04 | 26.027 | 717 | +717 | 0.00% | 18,662 |
| 2013-08-27 | 2013-08-23 | 24.214 | 0 | -717 | ||
| 2013-07-05 | 2013-07-03 | 19.165 | 717 | -717 | 0.00% | 13,741 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,434 | +717 | 0.00% | 30,803 |
| 2013-06-20 | 2013-06-18 | 23.684 | 717 | -717 | 0.00% | 16,982 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,434 | +1 | 0.00% | 31,512 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,433 | -7,162 | 0.00% | 32,650 |
| 2013-06-11 | 2013-06-07 | 22.031 | 8,595 | +716 | 0.00% | 189,353 |
| 2013-06-06 | 2013-06-04 | 23.510 | 7,879 | +7,163 | 0.00% | 185,239 |
| 2013-05-28 | 2013-05-24 | 23.873 | 716 | -3,582 | 0.00% | 17,093 |
| 2013-05-23 | 2013-05-21 | 23.762 | 4,298 | +3,582 | 0.00% | 102,128 |
| 2013-05-22 | 2013-05-20 | 24.153 | 716 | -3,582 | 0.00% | 17,293 |
| 2013-05-21 | 2013-05-16 | 23.483 | 4,298 | +3,582 | 0.00% | 100,928 |
| 2013-05-14 | 2013-05-10 | 24.320 | 716 | +716 | 0.00% | 17,413 |
| 2013-04-24 | 2013-04-22 | 19.183 | 0 | -3,581 | ||
| 2013-04-23 | 2013-04-19 | 18.540 | 3,581 | +3,581 | 0.00% | 66,393 |
| 2013-04-17 | 2013-04-15 | 18.736 | 0 | -3,581 | ||
| 2013-04-16 | 2013-04-12 | 18.680 | 3,581 | +3,581 | 0.00% | 66,893 |
| 2013-03-26 | 2013-03-22 | 18.317 | 0 | -2,865 | ||
| 2013-03-11 | 2013-03-07 | 16.893 | 2,865 | -3,581 | 0.00% | 48,398 |
| 2013-03-08 | 2013-03-06 | 17.033 | 6,446 | +3,581 | 0.00% | 109,792 |
| 2013-02-28 | 2013-02-26 | 16.614 | 2,865 | -3,581 | 0.00% | 47,598 |
| 2013-02-27 | 2013-02-25 | 17.340 | 6,446 | +3,581 | 0.00% | 111,772 |
| 2013-02-18 | 2013-02-14 | 18.233 | 2,865 | -1,433 | 0.00% | 52,238 |
| 2013-02-15 | 2013-02-08 | 17.814 | 4,298 | +1,433 | 0.00% | 76,566 |
| 2013-02-07 | 2013-02-05 | 18.149 | 2,865 | +2,865 | 0.00% | 51,998 |
| 2013-01-28 | 2013-01-24 | 17.228 | 0 | -2,865 | ||
| 2013-01-24 | 2013-01-22 | 17.005 | 2,865 | +2,865 | 0.00% | 48,718 |
| 2013-01-22 | 2013-01-18 | 16.474 | 0 | -7,163 | ||
| 2013-01-21 | 2013-01-17 | 16.195 | 7,163 | +4,298 | 0.00% | 116,004 |
| 2013-01-15 | 2013-01-11 | 15.022 | 2,865 | +2,865 | 0.00% | 43,038 |
| 2013-01-11 | 2013-01-09 | 15.636 | 0 | -3,581 | ||
| 2012-10-22 | 2012-10-18 | 10.443 | 3,581 | -2,865 | 0.00% | 37,396 |
| 2012-09-21 | 2012-09-19 | 9.912 | 6,446 | +2,865 | 0.00% | 63,895 |
| 2012-06-01 | 2012-05-30 | 9.320 | 3,581 | +8 | 0.00% | 33,374 |
| 2012-03-20 | 2012-03-16 | 11.041 | 3,573 | -3,573 | 0.00% | 39,449 |
| 2012-02-29 | 2012-02-27 | 10.439 | 7,146 | +3,573 | 0.00% | 74,598 |
| 2012-02-09 | 2012-02-07 | 9.348 | 3,573 | -3,573 | 0.00% | 33,399 |
| 2012-02-07 | 2012-02-03 | 9.739 | 7,146 | -2,859 | 0.00% | 69,598 |
| 2012-02-02 | 2012-01-31 | 9.194 | 10,005 | +2,859 | 0.00% | 91,983 |
| 2012-01-31 | 2012-01-27 | 9.935 | 7,146 | -3,573 | 0.00% | 70,998 |
| 2012-01-03 | 2011-12-29 | 8.144 | 10,719 | -2,859 | 0.00% | 87,297 |
| 2011-12-07 | 2011-12-05 | 8.774 | 13,578 | +2,859 | 0.00% | 119,132 |
| 2011-10-28 | 2011-10-26 | 8.662 | 10,719 | +3,573 | 0.00% | 92,847 |
| 2011-10-26 | 2011-10-24 | 8.704 | 7,146 | -3,573 | 0.00% | 62,198 |
| 2011-10-19 | 2011-10-17 | 9.166 | 10,719 | +3,573 | 0.00% | 98,247 |
| 2011-10-14 | 2011-10-12 | 8.718 | 7,146 | -2,144 | 0.00% | 62,298 |
| 2011-10-03 | 2011-09-28 | 8.410 | 9,290 | +715 | 0.00% | 78,129 |
| 2011-09-28 | 2011-09-26 | 7.542 | 8,575 | -2,859 | 0.00% | 64,677 |
| 2011-09-26 | 2011-09-22 | 8.270 | 11,434 | +1,429 | 0.00% | 94,561 |
| 2011-09-23 | 2011-09-21 | 9.502 | 10,005 | -2,858 | 0.00% | 95,063 |
| 2011-09-22 | 2011-09-20 | 9.306 | 12,863 | -1,429 | 0.00% | 119,698 |
| 2011-09-21 | 2011-09-19 | 9.544 | 14,292 | +2,858 | 0.00% | 136,396 |
| 2011-09-20 | 2011-09-16 | 10.103 | 11,434 | +4,288 | 0.00% | 115,521 |
| 2011-09-16 | 2011-09-14 | 10.299 | 7,146 | -71,462 | 0.00% | 73,598 |
| 2011-09-15 | 2011-09-12 | 10.789 | 78,608 | +71,462 | 0.01% | 848,097 |
| 2011-08-24 | 2011-08-22 | 11.615 | 7,146 | -3,573 | 0.00% | 82,998 |
| 2011-08-23 | 2011-08-19 | 12.174 | 10,719 | +3,573 | 0.00% | 130,496 |
| 2011-08-16 | 2011-08-12 | 12.538 | 7,146 | -3,573 | 0.00% | 89,597 |
| 2011-08-11 | 2011-08-09 | 11.824 | 10,719 | +3,573 | 0.00% | 126,746 |
| 2011-08-05 | 2011-08-03 | 14.301 | 7,146 | +3,573 | 0.00% | 102,197 |
| 2011-08-02 | 2011-07-29 | 13.476 | 3,573 | -3,573 | 0.00% | 48,149 |
| 2011-07-11 | 2011-07-07 | 11.545 | 7,146 | +3,573 | 0.00% | 82,498 |
| 2011-07-06 | 2011-07-04 | 11.601 | 3,573 | -3,573 | 0.00% | 41,449 |
| 2011-07-04 | 2011-06-29 | 10.747 | 7,146 | -3,573 | 0.00% | 76,798 |
| 2011-06-27 | 2011-06-23 | 10.005 | 10,719 | -2,144 | 0.00% | 107,247 |
| 2011-06-13 | 2011-06-09 | 10.425 | 12,863 | +2,144 | 0.00% | 134,098 |
| 2011-06-10 | 2011-06-08 | 10.425 | 10,719 | -3,573 | 0.00% | 111,747 |
| 2011-06-09 | 2011-06-07 | 10.537 | 14,292 | +3,573 | 0.00% | 150,596 |
| 2011-06-08 | 2011-06-03 | 10.355 | 10,719 | -3,573 | 0.00% | 110,997 |
| 2011-06-07 | 2011-06-02 | 10.999 | 14,292 | +3,573 | 0.00% | 157,195 |
| 2011-06-03 | 2011-06-01 | 10.467 | 10,719 | +3,573 | 0.00% | 112,197 |
| 2011-06-02 | 2011-05-31 | 10.341 | 7,146 | -3,573 | 0.00% | 73,898 |
| 2011-06-01 | 2011-05-30 | 10.271 | 10,719 | +3,573 | 0.00% | 110,097 |
| 2011-05-06 | 2011-05-04 | 9.110 | 7,146 | +3,573 | 0.00% | 65,098 |
| 2011-04-28 | 2011-04-26 | 9.264 | 3,573 | -3,573 | 0.00% | 33,099 |
| 2011-04-26 | 2011-04-20 | 9.250 | 7,146 | -7,146 | 0.00% | 66,098 |
| 2011-04-20 | 2011-04-18 | 8.550 | 14,292 | +7,146 | 0.00% | 122,196 |
| 2011-04-12 | 2011-04-08 | 8.046 | 7,146 | -2,144 | 0.00% | 57,498 |
| 2011-04-11 | 2011-04-07 | 7.976 | 9,290 | -3,573 | 0.00% | 74,099 |
| 2011-04-01 | 2011-03-30 | 7.472 | 12,863 | -7,146 | 0.00% | 96,119 |
| 2011-03-31 | 2011-03-29 | 7.319 | 20,009 | +7,146 | 0.00% | 146,437 |
| 2011-03-18 | 2011-03-16 | 6.941 | 12,863 | -3,573 | 0.00% | 89,279 |
| 2011-03-17 | 2011-03-15 | 6.731 | 16,436 | +3,573 | 0.00% | 110,628 |
| 2011-03-04 | 2011-03-02 | 7.221 | 12,863 | +3,573 | 0.00% | 92,879 |
| 2011-03-03 | 2011-03-01 | 7.235 | 9,290 | -3,573 | 0.00% | 67,210 |
| 2011-03-02 | 2011-02-28 | 6.871 | 12,863 | +3,573 | 0.00% | 88,379 |
| 2011-02-16 | 2011-02-14 | 7.584 | 9,290 | -5,002 | 0.00% | 70,459 |
| 2011-02-15 | 2011-02-11 | 7.123 | 14,292 | -7,147 | 0.00% | 101,797 |
| 2011-02-14 | 2011-02-10 | 7.249 | 21,439 | -4,287 | 0.00% | 155,403 |
| 2011-02-11 | 2011-02-09 | 7.207 | 25,726 | -1,430 | 0.00% | 185,398 |
| 2011-02-10 | 2011-02-08 | 7.459 | 27,156 | +10,720 | 0.00% | 202,543 |
| 2011-01-31 | 2011-01-27 | 7.990 | 16,436 | -3,573 | 0.00% | 131,328 |
| 2011-01-27 | 2011-01-25 | 7.920 | 20,009 | +3,573 | 0.00% | 158,477 |
| 2011-01-25 | 2011-01-21 | 8.088 | 16,436 | -11,434 | 0.00% | 132,938 |
| 2011-01-24 | 2011-01-20 | 8.368 | 27,870 | +13,578 | 0.00% | 233,218 |
| 2011-01-21 | 2011-01-19 | 8.690 | 14,292 | +10,719 | 0.00% | 124,196 |
| 2011-01-20 | 2011-01-18 | 8.284 | 3,573 | -3,573 | 0.00% | 29,599 |
| 2011-01-19 | 2011-01-17 | 7.626 | 7,146 | -3,573 | 0.00% | 54,498 |
| 2011-01-17 | 2011-01-13 | 7.472 | 10,719 | +7,146 | 0.00% | 80,098 |
| 2011-01-14 | 2011-01-12 | 7.528 | 3,573 | -3,573 | 0.00% | 26,899 |
| 2011-01-13 | 2011-01-11 | 7.738 | 7,146 | -5,003 | 0.00% | 55,298 |
| 2011-01-12 | 2011-01-10 | 6.745 | 12,149 | -5,717 | 0.00% | 81,943 |
| 2011-01-11 | 2011-01-07 | 6.493 | 17,866 | +5,717 | 0.00% | 116,003 |
| 2010-11-23 | 2010-11-19 | 6.563 | 12,149 | +3,574 | 0.00% | 79,733 |
| 2010-11-12 | 2010-11-10 | 7.039 | 8,575 | -3,574 | 0.00% | 60,357 |
| 2010-11-11 | 2010-11-09 | 7.347 | 12,149 | -5,717 | 0.00% | 89,253 |
| 2010-11-09 | 2010-11-05 | 7.277 | 17,866 | +9,291 | 0.00% | 130,004 |
| 2010-10-27 | 2010-10-25 | 6.003 | 8,575 | +3,573 | 0.00% | 51,477 |
| 2010-10-26 | 2010-10-22 | 6.073 | 5,002 | -7,147 | 0.00% | 30,378 |
| 2010-10-19 | 2010-10-15 | 5.751 | 12,149 | +7,147 | 0.00% | 69,873 |
| 2010-10-06 | 2010-10-04 | 5.919 | 5,002 | +1,429 | 0.00% | 29,608 |
| 2010-09-29 | 2010-09-27 | 5.751 | 3,573 | -7,146 | 0.00% | 20,549 |
| 2010-09-27 | 2010-09-22 | 5.667 | 10,719 | +7,146 | 0.00% | 60,748 |
| 2010-08-20 | 2010-08-18 | 4.408 | 3,573 | -14,293 | 0.00% | 15,750 |
| 2010-08-19 | 2010-08-17 | 4.324 | 17,866 | +7,147 | 0.00% | 77,252 |
| 2010-08-13 | 2010-08-11 | 4.436 | 10,719 | +7,146 | 0.00% | 47,549 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,573 | -11,434 | 0.00% | 16,500 |
| 2010-08-04 | 2010-08-02 | 4.548 | 15,007 | +11,434 | 0.00% | 68,250 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,573 | -14,293 | 0.00% | 16,150 |
| 2010-08-02 | 2010-07-29 | 4.548 | 17,866 | +7,147 | 0.00% | 81,252 |
| 2010-07-29 | 2010-07-27 | 4.520 | 10,719 | +7,146 | 0.00% | 48,449 |
| 2010-01-25 | 2010-01-21 | 4.436 | 3,573 | -157,217 | 0.00% | 15,850 |
| 2010-01-21 | 2010-01-19 | 4.660 | 160,790 | +7,147 | 0.02% | 749,252 |
| 2010-01-20 | 2010-01-18 | 4.716 | 153,643 | +7,146 | 0.02% | 724,548 |
| 2010-01-19 | 2010-01-15 | 4.618 | 146,497 | +142,924 | 0.02% | 676,499 |
| 2010-01-07 | 2010-01-05 | 5.304 | 3,573 | -7,146 | 0.00% | 18,949 |
| 2009-12-28 | 2009-12-22 | 4.940 | 10,719 | +7,146 | 0.00% | 52,948 |
| 2009-12-23 | 2009-12-21 | 5.080 | 3,573 | -7,146 | 0.00% | 18,149 |
| 2009-12-22 | 2009-12-18 | 4.982 | 10,719 | +7,146 | 0.00% | 53,398 |
| 2009-12-14 | 2009-12-10 | 5.429 | 3,573 | -7,146 | 0.00% | 19,399 |
| 2009-12-10 | 2009-12-08 | 5.611 | 10,719 | +7,146 | 0.00% | 60,148 |
| 2009-12-08 | 2009-12-04 | 5.723 | 3,573 | -7,146 | 0.00% | 20,449 |
| 2009-12-07 | 2009-12-03 | 5.807 | 10,719 | +7,146 | 0.00% | 62,248 |
| 2009-12-04 | 2009-12-02 | 5.905 | 3,573 | -7,146 | 0.00% | 21,099 |
| 2009-12-01 | 2009-11-27 | 5.345 | 10,719 | +7,146 | 0.00% | 57,298 |
| 2009-11-26 | 2009-11-24 | 5.695 | 3,573 | -7,146 | 0.00% | 20,349 |
| 2009-10-19 | 2009-10-15 | 6.549 | 10,719 | +7,146 | 0.00% | 70,198 |
| 2009-09-10 | 2009-09-08 | 7.696 | 3,573 | -71,462 | 0.00% | 27,499 |
| 2009-09-09 | 2009-09-07 | 7.389 | 75,035 | +35,731 | 0.01% | 554,399 |
| 2009-09-08 | 2009-09-04 | 7.277 | 39,304 | +35,731 | 0.00% | 285,999 |
| 2009-07-17 | 2009-07-15 | 6.311 | 3,573 | -10,005 | 0.00% | 22,549 |
| 2009-07-14 | 2009-07-10 | 5.555 | 13,578 | -3,573 | 0.00% | 75,431 |
| 2009-07-09 | 2009-07-07 | 5.667 | 17,151 | -7,146 | 0.00% | 97,201 |
| 2009-07-08 | 2009-07-06 | 5.611 | 24,297 | +7,146 | 0.00% | 136,339 |
| 2009-07-03 | 2009-06-30 | 5.961 | 17,151 | +10,719 | 0.00% | 102,241 |
| 2009-07-02 | 2009-06-29 | 6.185 | 6,432 | -14,292 | 0.00% | 39,783 |
| 2009-06-30 | 2009-06-26 | 6.073 | 20,724 | +10,005 | 0.00% | 125,860 |
| 2009-06-26 | 2009-06-24 | 6.143 | 10,719 | +7,146 | 0.00% | 65,848 |
| 2009-06-23 | 2009-06-19 | 6.801 | 3,573 | -2,859 | 0.00% | 24,299 |
| 2009-06-19 | 2009-06-17 | 6.465 | 6,432 | -2,858 | 0.00% | 41,583 |
| 2009-06-17 | 2009-06-15 | 6.437 | 9,290 | +2,858 | 0.00% | 59,800 |
| 2009-06-16 | 2009-06-12 | 6.941 | 6,432 | -221,532 | 0.00% | 44,643 |
| 2009-06-15 | 2009-06-11 | 7.039 | 227,964 | +224,391 | 0.03% | 1,604,570 |
| 2009-06-10 | 2009-06-08 | 7.570 | 3,573 | -3,573 | 0.00% | 27,049 |
| 2009-06-09 | 2009-06-05 | 7.179 | 7,146 | +3,573 | 0.00% | 51,299 |
| 2009-06-01 | 2009-05-27 | 8.046 | 3,573 | -3,573 | 0.00% | 28,749 |
| 2009-05-22 | 2009-05-20 | 8.340 | 7,146 | +3,573 | 0.00% | 59,598 |
| 2009-04-20 | 2009-04-16 | 4.058 | 3,573 | -71,462 | 0.00% | 14,500 |
| 2009-04-17 | 2009-04-15 | 4.128 | 75,035 | +71,462 | 0.01% | 309,749 |
| 2009-03-12 | 2009-03-10 | 3.009 | 3,573 | -14,293 | 0.00% | 10,750 |
| 2009-03-10 | 2009-03-06 | 3.009 | 17,866 | +14,293 | 0.00% | 53,751 |
| 2009-03-06 | 2009-03-04 | 3.177 | 3,573 | -14,293 | 0.00% | 11,350 |
| 2009-03-05 | 2009-03-03 | 3.107 | 17,866 | +14,293 | 0.00% | 55,502 |
| 2009-02-06 | 2009-02-04 | 3.051 | 3,573 | -14,293 | 0.00% | 10,900 |
| 2009-02-05 | 2009-02-03 | 3.009 | 17,866 | +14,293 | 0.00% | 53,751 |
| 2009-01-20 | 2009-01-16 | 3.456 | 3,573 | -14,293 | 0.00% | 12,350 |
| 2009-01-19 | 2009-01-15 | 3.191 | 17,866 | +14,293 | 0.00% | 57,002 |
| 2009-01-13 | 2009-01-09 | 3.834 | 3,573 | -7,146 | 0.00% | 13,700 |
| 2009-01-12 | 2009-01-08 | 3.988 | 10,719 | -7,147 | 0.00% | 42,749 |
| 2009-01-09 | 2009-01-07 | 4.590 | 17,866 | +14,293 | 0.00% | 82,002 |
| 2009-01-05 | 2008-12-31 | 3.596 | 3,573 | -178,655 | 0.00% | 12,850 |
| 2009-01-02 | 2008-12-29 | 3.498 | 182,228 | +178,655 | 0.02% | 637,499 |
| 2008-12-19 | 2008-12-17 | 2.827 | 3,573 | -14,293 | 0.00% | 10,100 |
| 2008-12-18 | 2008-12-16 | 2.715 | 17,866 | +14,293 | 0.00% | 48,501 |
| 2008-12-16 | 2008-12-12 | 2.673 | 3,573 | -21,439 | 0.00% | 9,550 |
| 2008-12-15 | 2008-12-11 | 2.883 | 25,012 | +21,439 | 0.00% | 72,101 |
| 2008-06-30 | 2008-06-26 | 10.355 | 3,573 | -3,573 | 0.00% | 36,999 |
| 2008-06-26 | 2008-06-24 | 10.523 | 7,146 | +3,573 | 0.00% | 75,198 |
| 2008-06-04 | 2008-06-02 | 14.385 | 3,573 | -3,573 | 0.00% | 51,399 |
| 2008-06-02 | 2008-05-29 | 14.161 | 7,146 | +3,573 | 0.00% | 101,197 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3 | 0.00% | 56,548 |
| 2008-01-17 | 2008-01-15 | 14.118 | 3,570 | -21,420 | 0.00% | 50,400 |
| 2007-12-03 | 2007-11-29 | 17.395 | 24,990 | -21,420 | 0.00% | 434,701 |
| 2007-11-22 | 2007-11-20 | 16.387 | 46,410 | +42,840 | 0.01% | 760,502 |
| 2007-11-21 | 2007-11-19 | 17.227 | 3,570 | -1,428 | 0.00% | 61,500 |
| 2007-09-19 | 2007-09-17 | 18.740 | 4,998 | -714 | 0.00% | 93,660 |
| 2007-09-03 | 2007-08-30 | 16.667 | 5,712 | -14,280 | 0.00% | 95,200 |
| 2007-08-30 | 2007-08-28 | 16.723 | 19,992 | -14,280 | 0.00% | 334,321 |
| 2007-08-27 | 2007-08-23 | 16.499 | 34,272 | -13,566 | 0.00% | 565,442 |
| 2007-08-23 | 2007-08-21 | 16.163 | 47,838 | +6,426 | 0.01% | 773,182 |
| 2007-08-22 | 2007-08-20 | 15.210 | 41,412 | -36,414 | 0.00% | 629,882 |
| 2007-08-21 | 2007-08-17 | 13.515 | 77,826 | +714 | 0.01% | 1,051,853 |
| 2007-08-20 | 2007-08-16 | 14.538 | 77,112 | +35,700 | 0.01% | 1,121,043 |
| 2007-08-17 | 2007-08-15 | 15.462 | 41,412 | +35,700 | 0.00% | 640,322 |
| 2007-08-07 | 2007-08-03 | 16.471 | 5,712 | -1,428 | 0.00% | 94,080 |
| 2007-07-31 | 2007-07-27 | 16.807 | 7,140 | -1,428 | 0.00% | 120,000 |
| 2007-07-27 | 2007-07-25 | 16.247 | 8,568 | +1,428 | 0.00% | 139,200 |
| 2007-07-26 | 2007-07-24 | 17.171 | 7,140 | +1,428 | 0.00% | 122,600 |
| 2007-07-16 | 2007-07-12 | 17.283 | 5,712 | -1,428 | 0.00% | 98,720 |
| 2007-07-13 | 2007-07-11 | 17.227 | 7,140 | +1,428 | 0.00% | 123,000 |
| 2007-07-09 | 2007-07-05 | 18.347 | 5,712 | -4,998 | 0.00% | 104,800 |
| 2007-07-06 | 2007-07-04 | 17.311 | 10,710 | -1,428 | 0.00% | 185,401 |
| 2007-07-04 | 2007-06-29 | 16.247 | 12,138 | -7,140 | 0.00% | 197,201 |
| 2007-07-03 | 2007-06-28 | 15.966 | 19,278 | -7,140 | 0.00% | 307,801 |
| 2007-06-29 | 2007-06-27 | 16.247 | 26,418 | -72,828 | 0.00% | 429,201 |
| 2007-06-26 | 2007-06-22 | 15.294 | 99,246 | 0.01% | 1,517,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy