History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,693,247 | +0 | 0.16% | 19,167,952 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,693,247 | +0 | 0.16% | 20,017,399 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,693,247 | +30,000 | 0.16% | 19,537,277 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,663,247 | -13,000 | 0.16% | 20,001,329 |
| 2025-10-08 | 2025-10-03 | 5.840 | 3,676,247 | +19,000 | 0.16% | 21,469,282 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,657,247 | -29,000 | 0.16% | 22,236,062 |
| 2025-10-03 | 2025-09-30 | 6.290 | 3,686,247 | +6,000 | 0.16% | 23,186,494 |
| 2025-10-02 | 2025-09-29 | 6.200 | 3,680,247 | -56,000 | 0.16% | 22,817,531 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,736,247 | -56,000 | 0.16% | 20,848,258 |
| 2025-09-29 | 2025-09-25 | 5.370 | 3,792,247 | +1,578,000 | 0.17% | 20,364,366 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,214,247 | +33,000 | 0.10% | 11,890,506 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,181,247 | +38,000 | 0.10% | 11,429,734 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,143,247 | +10,000 | 0.09% | 11,702,129 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,133,247 | -5,000 | 0.09% | 12,052,846 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,138,247 | +45,000 | 0.09% | 11,332,709 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,093,247 | +29,000 | 0.09% | 11,575,656 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,064,247 | -20,000 | 0.09% | 11,208,861 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,084,247 | +20,000 | 0.09% | 11,275,776 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,064,247 | -10,000 | 0.09% | 11,539,141 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,074,247 | +210,000 | 0.09% | 11,615,783 |
| 2025-09-12 | 2025-09-10 | 5.560 | 1,864,247 | +10,000 | 0.08% | 10,365,213 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,854,247 | +10,000 | 0.08% | 10,161,274 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,844,247 | -5,000 | 0.08% | 10,364,668 |
| 2025-09-09 | 2025-09-05 | 5.660 | 1,849,247 | +20,000 | 0.08% | 10,466,738 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,829,247 | +5,000 | 0.08% | 10,737,680 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,824,247 | -171,035 | 0.08% | 11,146,149 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,995,282 | +25,000 | 0.09% | 10,634,853 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,970,282 | -44,000 | 0.09% | 11,033,579 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,014,282 | +14,000 | 0.09% | 10,977,837 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,000,282 | -120,509 | 0.09% | 11,081,562 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,120,791 | -40,000 | 0.09% | 10,752,410 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,160,791 | +25,000 | 0.09% | 10,458,228 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,135,791 | +10,000 | 0.09% | 10,337,228 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,125,791 | +33,000 | 0.09% | 10,054,991 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,092,791 | +40,000 | 0.09% | 10,317,460 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,052,791 | +5,000 | 0.09% | 10,325,539 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,047,791 | +24,000 | 0.09% | 10,259,433 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,023,791 | +60,000 | 0.09% | 10,402,286 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,963,791 | +48,000 | 0.09% | 10,270,627 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,915,791 | -88,046 | 0.08% | 10,479,377 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,003,837 | -56,000 | 0.09% | 10,339,799 |
| 2025-08-05 | 2025-08-01 | 5.240 | 2,059,837 | -42,000 | 0.09% | 10,793,546 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,101,837 | -10,000 | 0.09% | 11,433,993 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,111,837 | +9,500 | 0.09% | 11,044,908 |
| 2025-07-31 | 2025-07-29 | 5.430 | 2,102,337 | +10,000 | 0.09% | 11,415,690 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,092,337 | -34,000 | 0.09% | 11,277,696 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,126,337 | +20,000 | 0.09% | 10,929,372 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,106,337 | +9,000 | 0.09% | 10,826,572 |
| 2025-07-25 | 2025-07-23 | 5.120 | 2,097,337 | +40,000 | 0.09% | 10,738,365 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,057,337 | +40,000 | 0.09% | 10,554,139 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,017,337 | -9,000 | 0.09% | 10,490,152 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,026,337 | +10,000 | 0.09% | 9,989,841 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,016,337 | -10,000 | 0.09% | 10,263,155 |
| 2025-07-17 | 2025-07-15 | 5.130 | 2,026,337 | -10,000 | 0.09% | 10,395,109 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,036,337 | +1,000 | 0.09% | 10,568,589 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,035,337 | -10,000 | 0.09% | 10,746,579 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,045,337 | -10,000 | 0.09% | 10,840,286 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,055,337 | -10,000 | 0.09% | 11,078,266 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,065,337 | -58,000 | 0.09% | 10,739,752 |
| 2025-07-09 | 2025-07-07 | 4.970 | 2,123,337 | -32,500 | 0.09% | 10,552,985 |
| 2025-07-08 | 2025-07-04 | 4.820 | 2,155,837 | -38,066 | 0.09% | 10,391,134 |
| 2025-07-07 | 2025-07-03 | 4.620 | 2,193,903 | -77,500 | 0.10% | 10,135,832 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,271,403 | -241,464 | 0.10% | 10,403,026 |
| 2025-06-30 | 2025-06-26 | 4.140 | 2,512,867 | -279,139 | 0.11% | 10,403,269 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,792,006 | -70,000 | 0.12% | 10,330,422 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,862,006 | -82,000 | 0.13% | 10,245,981 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,944,006 | -81,000 | 0.13% | 10,068,501 |
| 2025-06-24 | 2025-06-20 | 3.170 | 3,025,006 | -60,000 | 0.13% | 9,589,269 |
| 2025-06-23 | 2025-06-19 | 3.050 | 3,085,006 | +47,981 | 0.14% | 9,409,268 |
| 2025-06-20 | 2025-06-18 | 3.170 | 3,037,025 | -293,126 | 0.13% | 9,627,369 |
| 2025-06-19 | 2025-06-17 | 3.250 | 3,330,151 | -2,000 | 0.15% | 10,822,991 |
| 2025-06-18 | 2025-06-16 | 3.290 | 3,332,151 | +3,000 | 0.15% | 10,962,777 |
| 2025-06-17 | 2025-06-13 | 3.310 | 3,329,151 | +1,311,151 | 0.15% | 11,019,490 |
| 2025-06-12 | 2025-06-10 | 3.470 | 2,018,000 | -13,000 | 0.13% | 7,002,460 |
| 2025-06-11 | 2025-06-09 | 3.310 | 2,031,000 | -10,000 | 0.13% | 6,722,610 |
| 2025-06-10 | 2025-06-06 | 3.220 | 2,041,000 | +40,000 | 0.13% | 6,572,020 |
| 2025-06-06 | 2025-06-04 | 3.390 | 2,001,000 | +10,000 | 0.13% | 6,783,390 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,991,000 | -5,000 | 0.13% | 6,590,210 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,996,000 | -4,000 | 0.13% | 6,586,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 2,000,000 | -132,000 | 0.13% | 6,700,000 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,132,000 | +3,000 | 0.14% | 7,099,560 |
| 2025-05-21 | 2025-05-19 | 3.700 | 2,129,000 | +10,000 | 0.14% | 7,877,300 |
| 2025-05-20 | 2025-05-16 | 3.840 | 2,119,000 | -31,000 | 0.14% | 8,136,960 |
| 2025-05-19 | 2025-05-15 | 5.657 | 2,150,000 | -27,000 | 0.14% | 12,162,933 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,177,000 | +549,208 | 0.14% | 12,082,756 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,627,792 | -17,945 | 0.14% | 8,707,999 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,645,737 | -17,946 | 0.15% | 8,870,027 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,663,683 | -11,216 | 0.15% | 8,388,251 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,674,899 | +4,487 | 0.15% | 7,996,802 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,670,412 | -20,189 | 0.15% | 7,908,358 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,690,601 | -748 | 0.15% | 7,642,181 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,691,349 | +29,909 | 0.15% | 7,306,262 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,661,440 | +11,216 | 0.15% | 7,199,282 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,650,224 | -14,954 | 0.15% | 7,305,171 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,665,178 | +20,936 | 0.15% | 7,304,559 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,644,242 | -8,973 | 0.14% | 8,356,200 |
| 2025-04-25 | 2025-04-23 | 4.734 | 1,653,215 | -2,243 | 0.15% | 7,826,941 |
| 2025-04-23 | 2025-04-17 | 4.574 | 1,655,458 | +22,432 | 0.15% | 7,571,881 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,633,026 | -14,955 | 0.14% | 7,360,079 |
| 2025-04-17 | 2025-04-15 | 4.668 | 1,647,981 | -7,477 | 0.15% | 7,691,962 |
| 2025-04-15 | 2025-04-11 | 4.734 | 1,655,458 | +2,243 | 0.15% | 7,837,561 |
| 2025-04-10 | 2025-04-08 | 4.534 | 1,653,215 | -14,954 | 0.15% | 7,495,291 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,668,169 | +42,620 | 0.15% | 7,339,989 |
| 2025-04-08 | 2025-04-03 | 5.243 | 1,625,549 | +14,207 | 0.14% | 8,522,080 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,611,342 | +98,699 | 0.14% | 8,210,549 |
| 2025-04-01 | 2025-03-28 | 5.497 | 1,512,643 | +8,973 | 0.13% | 8,314,531 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,503,670 | +7,477 | 0.13% | 8,144,549 |
| 2025-03-26 | 2025-03-24 | 5.483 | 1,496,193 | +18,693 | 0.13% | 8,204,100 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,477,500 | +22,432 | 0.13% | 8,180,641 |
| 2025-03-24 | 2025-03-20 | 5.711 | 1,455,068 | +13,459 | 0.13% | 8,309,419 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,441,609 | -29,909 | 0.13% | 8,406,079 |
| 2025-03-19 | 2025-03-17 | 5.724 | 1,471,518 | -82,997 | 0.13% | 8,423,039 |
| 2025-03-18 | 2025-03-14 | 5.577 | 1,554,515 | +7,477 | 0.14% | 8,669,428 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,547,038 | +12,711 | 0.14% | 8,420,829 |
| 2025-03-14 | 2025-03-12 | 5.510 | 1,534,327 | +52,341 | 0.14% | 8,454,241 |
| 2025-03-12 | 2025-03-10 | 5.684 | 1,481,986 | +22,431 | 0.13% | 8,423,499 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,459,555 | -18,693 | 0.13% | 8,374,083 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,478,248 | -13,459 | 0.13% | 8,342,942 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,491,707 | +14,955 | 0.13% | 8,379,002 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,476,752 | -16,450 | 0.13% | 8,531,999 |
| 2025-02-27 | 2025-02-25 | 5.296 | 1,493,202 | +8,973 | 0.13% | 7,908,120 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,484,229 | +14,954 | 0.13% | 8,158,348 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,469,275 | -7,477 | 0.13% | 8,115,450 |
| 2025-02-18 | 2025-02-14 | 5.416 | 1,476,752 | -3,739 | 0.13% | 7,998,749 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,480,491 | +14,955 | 0.13% | 7,939,801 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,465,536 | +3,738 | 0.13% | 7,683,198 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,461,798 | +7,478 | 0.13% | 7,859,102 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,454,320 | +11,215 | 0.13% | 8,013,397 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,443,105 | -7,477 | 0.13% | 8,337,602 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,450,582 | +7,477 | 0.13% | 7,779,401 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,443,105 | +14,955 | 0.13% | 7,874,402 |
| 2025-01-21 | 2025-01-17 | 5.604 | 1,428,150 | +748 | 0.13% | 8,002,899 |
| 2025-01-16 | 2025-01-14 | 5.764 | 1,427,402 | +5,981 | 0.13% | 8,227,787 |
| 2025-01-13 | 2025-01-09 | 5.697 | 1,421,421 | +22,432 | 0.13% | 8,098,262 |
| 2025-01-10 | 2025-01-08 | 5.818 | 1,398,989 | +27,666 | 0.12% | 8,138,850 |
| 2025-01-08 | 2025-01-06 | 6.045 | 1,371,323 | -14,955 | 0.12% | 8,289,678 |
| 2025-01-07 | 2025-01-03 | 5.925 | 1,386,278 | +7,477 | 0.12% | 8,213,222 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,378,801 | +20,937 | 0.12% | 8,058,283 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,357,864 | +20,936 | 0.12% | 8,099,358 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,336,928 | +13,459 | 0.12% | 8,117,520 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,323,469 | +40,377 | 0.12% | 8,142,000 |
| 2024-12-27 | 2024-12-20 | 6.406 | 1,283,092 | +7,477 | 0.11% | 8,219,640 |
| 2024-12-17 | 2024-12-13 | 6.754 | 1,275,615 | +11,964 | 0.11% | 8,615,301 |
| 2024-12-10 | 2024-12-06 | 6.633 | 1,263,651 | -1,496 | 0.11% | 8,382,399 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,265,147 | +1,496 | 0.11% | 8,493,842 |
| 2024-12-02 | 2024-11-28 | 6.393 | 1,263,651 | -7,477 | 0.11% | 8,078,199 |
| 2024-11-26 | 2024-11-22 | 6.139 | 1,271,128 | -2,244 | 0.11% | 7,802,997 |
| 2024-11-19 | 2024-11-15 | 6.366 | 1,273,372 | +1,496 | 0.11% | 8,106,282 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,271,876 | -11,216 | 0.11% | 9,015,299 |
| 2024-11-11 | 2024-11-07 | 6.834 | 1,283,092 | -2,243 | 0.11% | 8,768,760 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,285,335 | -7,477 | 0.11% | 8,509,049 |
| 2024-11-05 | 2024-11-01 | 6.446 | 1,292,812 | +14,954 | 0.11% | 8,333,777 |
| 2024-11-01 | 2024-10-30 | 6.513 | 1,277,858 | +7,477 | 0.11% | 8,322,830 |
| 2024-10-25 | 2024-10-23 | 6.419 | 1,270,381 | +14,955 | 0.11% | 8,155,202 |
| 2024-10-24 | 2024-10-22 | 6.419 | 1,255,426 | -446,391 | 0.11% | 8,059,198 |
| 2024-10-15 | 2024-10-10 | 6.901 | 1,701,817 | -14,954 | 0.15% | 11,744,162 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,716,771 | +3,738 | 0.15% | 11,893,279 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,713,033 | +1,496 | 0.15% | 11,684,103 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,711,537 | -3,739 | 0.15% | 12,909,959 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,715,276 | -7,477 | 0.15% | 12,089,382 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,722,753 | -13,459 | 0.15% | 12,188,161 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,736,212 | -14,207 | 0.15% | 13,003,201 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,750,419 | +18,693 | 0.15% | 12,102,972 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,731,726 | +7,478 | 0.15% | 11,441,043 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,724,248 | -8,973 | 0.15% | 10,492,298 |
| 2024-09-27 | 2024-09-25 | 5.724 | 1,733,221 | +2,991 | 0.15% | 9,921,040 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,730,230 | -22,432 | 0.15% | 10,019,619 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1,752,662 | +8,973 | 0.15% | 9,516,641 |
| 2024-09-24 | 2024-09-20 | 5.510 | 1,743,689 | -5,982 | 0.15% | 9,607,839 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,749,671 | -9,720 | 0.15% | 9,617,400 |
| 2024-09-13 | 2024-09-11 | 5.162 | 1,759,391 | +22,431 | 0.16% | 9,082,578 |
| 2024-09-12 | 2024-09-10 | 5.296 | 1,736,960 | +5,982 | 0.15% | 9,199,082 |
| 2024-09-11 | 2024-09-09 | 5.229 | 1,730,978 | +5,982 | 0.15% | 9,051,651 |
| 2024-08-29 | 2024-08-27 | 5.604 | 1,724,996 | -8,225 | 0.15% | 9,666,330 |
| 2024-08-19 | 2024-08-15 | 5.430 | 1,733,221 | -7,477 | 0.15% | 9,411,080 |
| 2024-08-16 | 2024-08-14 | 5.604 | 1,740,698 | +747 | 0.15% | 9,754,319 |
| 2024-08-15 | 2024-08-13 | 5.537 | 1,739,951 | +7,478 | 0.15% | 9,633,783 |
| 2024-08-14 | 2024-08-12 | 5.617 | 1,732,473 | -7,478 | 0.15% | 9,731,398 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,739,951 | +8,225 | 0.15% | 9,959,563 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,731,726 | +7,478 | 0.15% | 9,889,322 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,724,248 | +8,972 | 0.15% | 10,169,458 |
| 2024-08-05 | 2024-08-01 | 6.112 | 1,715,276 | +7,478 | 0.15% | 10,483,582 |
| 2024-08-02 | 2024-07-31 | 6.139 | 1,707,798 | -5,235 | 0.15% | 10,483,557 |
| 2024-08-01 | 2024-07-30 | 6.072 | 1,713,033 | -23,179 | 0.15% | 10,401,143 |
| 2024-07-29 | 2024-07-25 | 6.393 | 1,736,212 | +748 | 0.15% | 11,099,161 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,735,464 | +3,738 | 0.15% | 11,372,899 |
| 2024-07-22 | 2024-07-18 | 6.700 | 1,731,726 | +7,478 | 0.15% | 11,603,163 |
| 2024-07-19 | 2024-07-17 | 6.767 | 1,724,248 | +7,477 | 0.15% | 11,668,358 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,716,771 | +2,991 | 0.15% | 11,663,679 |
| 2024-07-17 | 2024-07-15 | 6.807 | 1,713,780 | +7,477 | 0.15% | 11,666,278 |
| 2024-07-16 | 2024-07-12 | 7.061 | 1,706,303 | +38,134 | 0.15% | 12,048,960 |
| 2024-07-15 | 2024-07-11 | 6.981 | 1,668,169 | -7,477 | 0.15% | 11,645,819 |
| 2024-07-12 | 2024-07-10 | 6.727 | 1,675,646 | +8,972 | 0.15% | 11,272,227 |
| 2024-07-11 | 2024-07-09 | 6.834 | 1,666,674 | +15,702 | 0.15% | 11,390,192 |
| 2024-07-02 | 2024-06-27 | 7.142 | 1,650,972 | -5,234 | 0.15% | 11,790,723 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,656,206 | +13,459 | 0.15% | 12,315,403 |
| 2024-06-20 | 2024-06-18 | 7.730 | 1,642,747 | +1,496 | 0.14% | 12,698,663 |
| 2024-06-19 | 2024-06-17 | 7.810 | 1,641,251 | +5,982 | 0.14% | 12,818,799 |
| 2024-06-17 | 2024-06-13 | 7.971 | 1,635,269 | +7,477 | 0.14% | 13,034,517 |
| 2024-06-14 | 2024-06-12 | 7.891 | 1,627,792 | +7,477 | 0.14% | 12,844,299 |
| 2024-06-13 | 2024-06-11 | 8.171 | 1,620,315 | +7,477 | 0.14% | 13,240,371 |
| 2024-06-07 | 2024-06-05 | 8.439 | 1,612,838 | -7,477 | 0.14% | 13,610,673 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,620,315 | +7,477 | 0.14% | 13,543,751 |
| 2024-06-04 | 2024-05-31 | 8.238 | 1,612,838 | +7,478 | 0.14% | 13,287,123 |
| 2024-05-31 | 2024-05-29 | 8.426 | 1,605,360 | +6,729 | 0.14% | 13,526,096 |
| 2024-05-30 | 2024-05-28 | 8.559 | 1,598,631 | +8,973 | 0.14% | 13,683,200 |
| 2024-05-29 | 2024-05-27 | 8.439 | 1,589,658 | +5,981 | 0.14% | 13,415,058 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,583,677 | +4,487 | 0.14% | 13,703,464 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,579,190 | -33,648 | 0.14% | 14,065,919 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,612,838 | +2,991 | 0.14% | 14,214,633 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,609,847 | +5,982 | 0.14% | 14,037,562 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,603,865 | -1,495 | 0.14% | 14,285,700 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,605,360 | +10,468 | 0.14% | 14,384,896 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,594,892 | -748 | 0.14% | 13,992,477 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,595,640 | -10,468 | 0.14% | 13,166,779 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,606,108 | -19,441 | 0.14% | 13,919,038 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,625,549 | -19,441 | 0.14% | 13,826,640 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,644,990 | -20,936 | 0.15% | 13,046,002 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,665,926 | -168,238 | 0.15% | 13,546,240 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,834,164 | +3,739 | 0.16% | 13,319,793 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,830,425 | +5,234 | 0.16% | 12,949,920 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,825,191 | -10,468 | 0.16% | 12,961,711 |
| 2024-04-24 | 2024-04-22 | 6.901 | 1,835,659 | +1,495 | 0.16% | 12,667,800 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,834,164 | +5,982 | 0.16% | 12,265,003 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,828,182 | +7,477 | 0.16% | 12,469,501 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,820,705 | +8,225 | 0.16% | 12,637,653 |
| 2024-04-18 | 2024-04-16 | 6.941 | 1,812,480 | +13,459 | 0.16% | 12,580,563 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,799,021 | +2,991 | 0.16% | 13,714,203 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,796,030 | -15,702 | 0.16% | 13,931,602 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,811,732 | -36,638 | 0.16% | 13,544,571 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,848,370 | -7,478 | 0.16% | 12,879,118 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,855,848 | -11,215 | 0.16% | 12,931,223 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,867,063 | +8,972 | 0.16% | 12,310,208 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,858,091 | +6,730 | 0.16% | 12,350,452 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,851,361 | +7,477 | 0.16% | 12,379,999 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,843,884 | -7,477 | 0.16% | 12,379,320 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,851,361 | +7,477 | 0.16% | 12,355,239 |
| 2024-03-14 | 2024-03-12 | 6.861 | 1,843,884 | -7,477 | 0.16% | 12,650,580 |
| 2024-03-13 | 2024-03-11 | 6.700 | 1,851,361 | -7,477 | 0.16% | 12,404,759 |
| 2024-03-12 | 2024-03-08 | 6.567 | 1,858,838 | +7,477 | 0.16% | 12,206,257 |
| 2024-03-11 | 2024-03-07 | 6.633 | 1,851,361 | -6,730 | 0.16% | 12,280,959 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,858,091 | +21,684 | 0.16% | 12,151,652 |
| 2024-03-04 | 2024-02-29 | 6.861 | 1,836,407 | +14,207 | 0.16% | 12,599,282 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,822,200 | +12,711 | 0.16% | 12,599,290 |
| 2024-02-26 | 2024-02-22 | 7.155 | 1,809,489 | -22,431 | 0.16% | 12,947,002 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,831,920 | -8,973 | 0.16% | 13,229,997 |
| 2024-02-22 | 2024-02-20 | 7.262 | 1,840,893 | +1,495 | 0.16% | 13,368,659 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,839,398 | +2,991 | 0.16% | 14,218,803 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,836,407 | +7,477 | 0.16% | 14,023,762 |
| 2024-02-08 | 2024-02-06 | 7.302 | 1,828,930 | -16,449 | 0.16% | 13,355,164 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,845,379 | +14,954 | 0.16% | 13,080,397 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,830,425 | -23,179 | 0.16% | 13,072,320 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,853,604 | +747 | 0.16% | 13,634,497 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,852,857 | -16,450 | 0.16% | 14,471,523 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,869,307 | -26,918 | 0.16% | 13,800,003 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,896,225 | -7,477 | 0.17% | 13,212,563 |
| 2024-01-24 | 2024-01-22 | 6.419 | 1,903,702 | +7,477 | 0.17% | 12,220,801 |
| 2024-01-23 | 2024-01-19 | 6.687 | 1,896,225 | -3,738 | 0.17% | 12,680,003 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,899,963 | +14,954 | 0.17% | 12,577,949 |
| 2024-01-15 | 2024-01-11 | 7.008 | 1,885,009 | +7,478 | 0.17% | 13,210,042 |
| 2024-01-10 | 2024-01-08 | 7.008 | 1,877,531 | +9,720 | 0.17% | 13,157,637 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,867,811 | -1,496 | 0.16% | 13,738,999 |
| 2024-01-04 | 2024-01-02 | 7.463 | 1,869,307 | -14,954 | 0.16% | 13,950,003 |
| 2024-01-03 | 2023-12-29 | 7.316 | 1,884,261 | -7,477 | 0.17% | 13,784,400 |
| 2024-01-02 | 2023-12-28 | 7.342 | 1,891,738 | -2,991 | 0.17% | 13,889,698 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,894,729 | +7,477 | 0.17% | 13,683,599 |
| 2023-12-27 | 2023-12-21 | 7.316 | 1,887,252 | -5,234 | 0.17% | 13,806,281 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,892,486 | -74,772 | 0.17% | 13,667,400 |
| 2023-12-20 | 2023-12-18 | 6.954 | 1,967,258 | +1,495 | 0.17% | 13,681,199 |
| 2023-12-15 | 2023-12-13 | 6.821 | 1,965,763 | +3,739 | 0.17% | 13,407,902 |
| 2023-12-13 | 2023-12-11 | 6.901 | 1,962,024 | +2,991 | 0.17% | 13,539,839 |
| 2023-12-11 | 2023-12-07 | 6.981 | 1,959,033 | -748 | 0.17% | 13,676,398 |
| 2023-12-06 | 2023-12-04 | 6.995 | 1,959,781 | +1,495 | 0.17% | 13,707,830 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,958,286 | +7,478 | 0.17% | 13,671,183 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,950,808 | +14,954 | 0.17% | 13,384,168 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,935,854 | +12,711 | 0.17% | 13,229,791 |
| 2023-11-30 | 2023-11-28 | 7.168 | 1,923,143 | -7,477 | 0.17% | 13,785,923 |
| 2023-11-24 | 2023-11-22 | 7.342 | 1,930,620 | -12,711 | 0.17% | 14,175,182 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,943,331 | -7,477 | 0.17% | 14,320,489 |
| 2023-11-16 | 2023-11-14 | 7.048 | 1,950,808 | +13,459 | 0.17% | 13,749,428 |
| 2023-11-15 | 2023-11-13 | 7.088 | 1,937,349 | +3,738 | 0.17% | 13,732,298 |
| 2023-11-14 | 2023-11-10 | 6.968 | 1,933,611 | +7,478 | 0.17% | 13,473,062 |
| 2023-11-13 | 2023-11-09 | 7.142 | 1,926,133 | +74,772 | 0.17% | 13,755,837 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,851,361 | +46,359 | 0.16% | 13,147,559 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,805,002 | -12,712 | 0.16% | 14,025,337 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,817,714 | -11,963 | 0.16% | 14,197,042 |
| 2023-10-31 | 2023-10-27 | 7.449 | 1,829,677 | -748 | 0.16% | 13,629,788 |
| 2023-10-20 | 2023-10-18 | 7.262 | 1,830,425 | +3,739 | 0.16% | 13,292,640 |
| 2023-10-19 | 2023-10-17 | 7.423 | 1,826,686 | +8,225 | 0.16% | 13,558,647 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,818,461 | +747 | 0.16% | 13,448,957 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,817,714 | +22,432 | 0.16% | 13,856,702 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,795,282 | +14,954 | 0.16% | 14,237,930 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,780,328 | +7,478 | 0.16% | 14,381,244 |
| 2023-10-09 | 2023-10-05 | 8.024 | 1,772,850 | +3,738 | 0.16% | 14,225,997 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,769,112 | +7,478 | 0.16% | 14,148,682 |
| 2023-10-05 | 2023-10-03 | 8.225 | 1,761,634 | +7,477 | 0.16% | 14,489,396 |
| 2023-10-03 | 2023-09-28 | 8.105 | 1,754,157 | +33,647 | 0.15% | 14,216,758 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,720,510 | +4,487 | 0.15% | 14,013,092 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,716,023 | +7,477 | 0.15% | 14,687,997 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,708,546 | -3,739 | 0.15% | 14,166,999 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,712,285 | +23,180 | 0.15% | 14,129,302 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,689,105 | -5,982 | 0.15% | 14,412,417 |
| 2023-09-19 | 2023-09-15 | 8.626 | 1,695,087 | +1,495 | 0.15% | 14,622,149 |
| 2023-09-18 | 2023-09-14 | 8.559 | 1,693,592 | +3,739 | 0.15% | 14,496,002 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,689,853 | +16,450 | 0.15% | 14,576,999 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,673,403 | +2,243 | 0.15% | 14,658,898 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,671,160 | +1,495 | 0.15% | 14,169,900 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,669,665 | -11,215 | 0.15% | 14,715,474 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,680,880 | +61,313 | 0.15% | 14,949,196 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,619,567 | +8,972 | 0.14% | 15,465,238 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,610,595 | +11,216 | 0.14% | 15,508,805 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,599,379 | -17,197 | 0.14% | 15,593,313 |
| 2023-08-25 | 2023-08-23 | 9.228 | 1,616,576 | +7,477 | 0.14% | 14,917,797 |
| 2023-08-24 | 2023-08-22 | 9.282 | 1,609,099 | +11,216 | 0.14% | 14,934,879 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,597,883 | +14,954 | 0.14% | 15,044,478 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,582,929 | +2,991 | 0.14% | 15,136,552 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,579,938 | +44,863 | 0.14% | 14,917,781 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,535,075 | +7,478 | 0.14% | 14,740,545 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,527,597 | +3,738 | 0.13% | 15,649,377 |
| 2023-08-15 | 2023-08-11 | 10.432 | 1,523,859 | +5,234 | 0.13% | 15,896,403 |
| 2023-08-14 | 2023-08-10 | 10.766 | 1,518,625 | +17,198 | 0.13% | 16,349,554 |
| 2023-08-11 | 2023-08-09 | 10.873 | 1,501,427 | +1,495 | 0.13% | 16,325,040 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,499,932 | +7,478 | 0.13% | 16,248,605 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,492,454 | -17,198 | 0.13% | 16,626,676 |
| 2023-08-07 | 2023-08-03 | 11.034 | 1,509,652 | -8,973 | 0.13% | 16,656,750 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,518,625 | +7,478 | 0.13% | 16,329,244 |
| 2023-08-01 | 2023-07-28 | 10.953 | 1,511,147 | +5,234 | 0.13% | 16,551,986 |
| 2023-07-31 | 2023-07-27 | 11.020 | 1,505,913 | +2,243 | 0.13% | 16,595,356 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,503,670 | -29,909 | 0.13% | 16,289,098 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,533,579 | +6,729 | 0.14% | 15,772,189 |
| 2023-07-20 | 2023-07-18 | 10.485 | 1,526,850 | +2,991 | 0.13% | 16,009,284 |
| 2023-07-19 | 2023-07-14 | 10.686 | 1,523,859 | -2,991 | 0.13% | 16,283,623 |
| 2023-07-14 | 2023-07-12 | 10.338 | 1,526,850 | +2,991 | 0.13% | 15,784,664 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,523,859 | -7,477 | 0.13% | 15,692,603 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,531,336 | +3,739 | 0.14% | 14,663,681 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,527,597 | +3,738 | 0.13% | 14,893,467 |
| 2023-07-07 | 2023-07-05 | 10.057 | 1,523,859 | -5,981 | 0.13% | 15,325,763 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,529,840 | -11,964 | 0.13% | 15,570,055 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,541,804 | +7,477 | 0.14% | 15,011,360 |
| 2023-07-03 | 2023-06-29 | 9.750 | 1,534,327 | +11,964 | 0.14% | 14,959,082 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,522,363 | +3,738 | 0.13% | 15,473,597 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,518,625 | +3,739 | 0.13% | 15,151,264 |
| 2023-06-27 | 2023-06-23 | 10.619 | 1,514,886 | +6,729 | 0.13% | 16,086,440 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,508,157 | -6,729 | 0.13% | 16,882,295 |
| 2023-06-21 | 2023-06-19 | 10.686 | 1,514,886 | -4,486 | 0.13% | 16,187,740 |
| 2023-06-15 | 2023-06-13 | 10.378 | 1,519,372 | -2,244 | 0.13% | 15,768,316 |
| 2023-06-12 | 2023-06-08 | 10.365 | 1,521,616 | +9,721 | 0.13% | 15,771,255 |
| 2023-06-06 | 2023-06-02 | 10.057 | 1,511,895 | -18,693 | 0.13% | 15,205,439 |
| 2023-06-02 | 2023-05-31 | 9.643 | 1,530,588 | +12,711 | 0.13% | 14,758,868 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,517,877 | +22,432 | 0.13% | 14,534,801 |
| 2023-05-23 | 2023-05-19 | 10.485 | 1,495,445 | +6,729 | 0.13% | 15,679,998 |
| 2023-05-22 | 2023-05-18 | 10.485 | 1,488,716 | +2,243 | 0.13% | 15,609,443 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,486,473 | +11,964 | 0.13% | 15,526,285 |
| 2023-05-15 | 2023-05-11 | 10.672 | 1,474,509 | +1,495 | 0.13% | 15,736,560 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,473,014 | +2,244 | 0.13% | 15,996,405 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,470,770 | +22,431 | 0.13% | 15,735,996 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,448,339 | +2,991 | 0.13% | 16,232,063 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,445,348 | +10,468 | 0.13% | 16,159,882 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,434,880 | +29,909 | 0.13% | 16,810,444 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,404,971 | -36,638 | 0.12% | 17,643,813 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,441,609 | +23,927 | 0.13% | 17,467,678 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,417,682 | +3,739 | 0.13% | 16,874,399 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,413,943 | +5,234 | 0.12% | 17,151,364 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,408,709 | +11,215 | 0.12% | 16,974,835 |
| 2023-04-26 | 2023-04-24 | 12.491 | 1,397,494 | +22,432 | 0.12% | 17,456,465 |
| 2023-04-25 | 2023-04-21 | 12.558 | 1,375,062 | +2,991 | 0.12% | 17,268,211 |
| 2023-04-24 | 2023-04-20 | 12.812 | 1,372,071 | -35,891 | 0.12% | 17,579,300 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,407,962 | -5,981 | 0.12% | 17,869,674 |
| 2023-04-20 | 2023-04-18 | 12.545 | 1,413,943 | -7,478 | 0.12% | 17,737,574 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,421,421 | +1,496 | 0.13% | 18,040,494 |
| 2023-04-18 | 2023-04-14 | 12.210 | 1,419,925 | +7,477 | 0.13% | 17,337,867 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,412,448 | +37,386 | 0.12% | 17,303,240 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,375,062 | +3,739 | 0.12% | 16,826,851 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,371,323 | +3,738 | 0.12% | 17,349,636 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,367,585 | +3,739 | 0.12% | 17,137,734 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,363,846 | -71,034 | 0.12% | 17,601,599 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,434,880 | -37,386 | 0.13% | 17,558,854 |
| 2023-03-31 | 2023-03-29 | 11.622 | 1,472,266 | -748 | 0.13% | 17,110,612 |
| 2023-03-30 | 2023-03-28 | 11.675 | 1,473,014 | -5,234 | 0.13% | 17,198,105 |
| 2023-03-29 | 2023-03-27 | 11.502 | 1,478,248 | +6,730 | 0.13% | 17,002,204 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,471,518 | +14,954 | 0.13% | 17,200,319 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,456,564 | +7,478 | 0.13% | 17,278,764 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,449,086 | -4,487 | 0.13% | 17,345,095 |
| 2023-03-23 | 2023-03-21 | 11.635 | 1,453,573 | -3,738 | 0.13% | 16,912,803 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,457,311 | +27,665 | 0.13% | 16,605,476 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,429,646 | -22,431 | 0.13% | 16,882,964 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,452,077 | +17,197 | 0.13% | 16,875,976 |
| 2023-03-17 | 2023-03-15 | 11.943 | 1,434,880 | +748 | 0.13% | 17,136,674 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,434,132 | +21,684 | 0.13% | 16,820,860 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,412,448 | -5,234 | 0.12% | 17,284,350 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,417,682 | +50,097 | 0.13% | 16,495,199 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,367,585 | +748 | 0.12% | 17,082,864 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,366,837 | +47,107 | 0.12% | 17,768,161 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,319,730 | +20,188 | 0.12% | 17,755,894 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,299,542 | -12,711 | 0.11% | 17,692,841 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,312,253 | +6,729 | 0.12% | 17,971,197 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,305,524 | -57,574 | 0.12% | 18,193,324 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,363,098 | -3,739 | 0.12% | 17,646,636 |
| 2023-02-27 | 2023-02-23 | 13.066 | 1,366,837 | +748 | 0.12% | 17,859,561 |
| 2023-02-23 | 2023-02-21 | 12.826 | 1,366,089 | -748 | 0.12% | 17,520,927 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,366,837 | +14,955 | 0.12% | 17,877,841 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,351,882 | +17,197 | 0.12% | 17,953,433 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,334,685 | +13,459 | 0.12% | 17,885,702 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,321,226 | +10,468 | 0.12% | 17,882,042 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,310,758 | +2,991 | 0.12% | 17,985,783 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,307,767 | -20,188 | 0.12% | 18,294,542 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,327,955 | +72,529 | 0.12% | 17,209,435 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,255,426 | +5,982 | 0.11% | 16,319,876 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,249,444 | +1,495 | 0.11% | 16,659,863 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,247,949 | +11,216 | 0.11% | 17,090,559 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,236,733 | -13,459 | 0.11% | 17,036,197 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,250,192 | -34,395 | 0.11% | 17,823,517 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,284,587 | +7,477 | 0.11% | 17,454,874 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,277,110 | +38,881 | 0.11% | 17,011,677 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,238,229 | -19,440 | 0.11% | 17,686,085 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,257,669 | +50,097 | 0.11% | 17,391,874 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,207,572 | -6,730 | 0.11% | 17,765,000 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,214,302 | +14,955 | 0.11% | 16,727,206 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,199,347 | -3,739 | 0.11% | 16,970,319 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,203,086 | +3,739 | 0.11% | 16,315,264 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,199,347 | +11,963 | 0.11% | 16,841,999 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,187,384 | -4,486 | 0.10% | 16,705,767 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,191,870 | +34,395 | 0.11% | 16,386,322 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,157,475 | +7,478 | 0.10% | 16,284,965 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,149,997 | -45,611 | 0.10% | 15,256,955 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,195,608 | +23,927 | 0.11% | 14,566,884 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,171,681 | -4,487 | 0.10% | 14,416,396 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,176,168 | +34,396 | 0.10% | 13,952,514 |
| 2023-01-04 | 2022-12-30 | 11.314 | 1,141,772 | -7,478 | 0.10% | 12,918,415 |
| 2023-01-03 | 2022-12-29 | 11.207 | 1,149,250 | +7,478 | 0.10% | 12,880,064 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,141,772 | +35,890 | 0.10% | 12,964,225 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,105,882 | -3,738 | 0.10% | 12,246,123 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,109,620 | -6,730 | 0.10% | 12,332,036 |
| 2022-12-23 | 2022-12-21 | 10.672 | 1,116,350 | -7,477 | 0.10% | 11,914,141 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,123,827 | +6,729 | 0.10% | 11,933,819 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,117,098 | +10,469 | 0.10% | 13,311,545 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,106,629 | -5,235 | 0.10% | 13,053,594 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,111,864 | +12,712 | 0.10% | 13,234,306 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,099,152 | +2,243 | 0.10% | 13,523,997 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,096,909 | +5,982 | 0.10% | 13,100,309 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,090,927 | +1,495 | 0.10% | 13,116,406 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,089,432 | +27,666 | 0.10% | 12,996,442 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,061,766 | -85,988 | 0.09% | 10,933,999 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,147,754 | +10,468 | 0.10% | 12,233,948 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,137,286 | -17,198 | 0.10% | 11,985,479 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,154,484 | +7,478 | 0.10% | 10,499,203 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,147,006 | -17,946 | 0.10% | 10,047,696 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,164,952 | -26,170 | 0.10% | 9,768,661 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,191,122 | -30,657 | 0.11% | 9,844,739 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,221,779 | -2,243 | 0.11% | 8,872,622 |
| 2022-11-29 | 2022-11-25 | 6.714 | 1,224,022 | +2,243 | 0.11% | 8,217,741 |
| 2022-11-28 | 2022-11-24 | 6.700 | 1,221,779 | +7,477 | 0.11% | 8,186,342 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,214,302 | -7,477 | 0.11% | 8,136,243 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,221,779 | +28,414 | 0.11% | 8,071,962 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,193,365 | -748 | 0.11% | 8,219,398 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,194,113 | +2,243 | 0.11% | 9,134,840 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,191,870 | +1,496 | 0.11% | 9,293,021 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,190,374 | +1,495 | 0.10% | 9,536,077 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,188,879 | -11,216 | 0.10% | 9,540,000 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,200,095 | -7,477 | 0.11% | 8,699,101 |
| 2022-11-14 | 2022-11-10 | 6.674 | 1,207,572 | -32,152 | 0.11% | 8,058,850 |
| 2022-11-11 | 2022-11-09 | 6.834 | 1,239,724 | +2,243 | 0.11% | 8,472,379 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,237,481 | +22,432 | 0.11% | 8,589,450 |
| 2022-11-09 | 2022-11-07 | 6.821 | 1,215,049 | +7,477 | 0.11% | 8,287,498 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,207,572 | +7,477 | 0.11% | 8,026,550 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,200,095 | -1,495 | 0.11% | 7,720,051 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,201,590 | -7,477 | 0.11% | 7,890,368 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,209,067 | +747 | 0.11% | 6,629,697 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,208,320 | +4,487 | 0.11% | 6,754,881 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,203,833 | -748 | 0.11% | 6,472,198 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,204,581 | +23,179 | 0.11% | 6,798,419 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,181,402 | +8,973 | 0.10% | 7,189,002 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,172,429 | +1,495 | 0.10% | 7,181,440 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,170,934 | +2,244 | 0.10% | 7,501,142 |
| 2022-10-20 | 2022-10-18 | 6.874 | 1,168,690 | +7,477 | 0.10% | 8,033,817 |
| 2022-10-12 | 2022-10-10 | 7.957 | 1,161,213 | +11,216 | 0.10% | 9,240,348 |
| 2022-10-11 | 2022-10-07 | 8.626 | 1,149,997 | -16,450 | 0.10% | 9,920,097 |
| 2022-10-10 | 2022-10-06 | 8.466 | 1,166,447 | -11,216 | 0.10% | 9,874,798 |
| 2022-10-06 | 2022-10-03 | 8.145 | 1,177,663 | -22,432 | 0.10% | 9,591,749 |
| 2022-10-05 | 2022-09-30 | 8.158 | 1,200,095 | +23,180 | 0.11% | 9,790,502 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,176,915 | +7,477 | 0.10% | 10,120,817 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,169,438 | -67,295 | 0.10% | 10,244,198 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,236,733 | +2,991 | 0.11% | 9,923,998 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,233,742 | +22,431 | 0.11% | 9,404,998 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,211,311 | -7,477 | 0.11% | 9,541,803 |
| 2022-09-22 | 2022-09-20 | 8.225 | 1,218,788 | -15,702 | 0.11% | 10,024,501 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,234,490 | +3,739 | 0.11% | 8,997,950 |
| 2022-09-19 | 2022-09-15 | 6.995 | 1,230,751 | -3,739 | 0.11% | 8,608,577 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,234,490 | -5,982 | 0.11% | 8,420,100 |
| 2022-09-13 | 2022-09-08 | 6.272 | 1,240,472 | +7,477 | 0.11% | 7,780,711 |
| 2022-09-08 | 2022-09-06 | 6.393 | 1,232,995 | +2,244 | 0.11% | 7,882,223 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,230,751 | +9,720 | 0.11% | 8,131,237 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,221,031 | -11,216 | 0.11% | 8,622,240 |
| 2022-08-25 | 2022-08-23 | 6.794 | 1,232,247 | +7,477 | 0.11% | 8,371,841 |
| 2022-08-23 | 2022-08-19 | 7.102 | 1,224,770 | -3,738 | 0.11% | 8,697,783 |
| 2022-08-18 | 2022-08-16 | 6.901 | 1,228,508 | +1,495 | 0.11% | 8,477,878 |
| 2022-08-17 | 2022-08-15 | 7.021 | 1,227,013 | +2,991 | 0.11% | 8,615,251 |
| 2022-08-16 | 2022-08-12 | 7.061 | 1,224,022 | +1,496 | 0.11% | 8,643,361 |
| 2022-08-12 | 2022-08-10 | 6.861 | 1,222,526 | +747 | 0.11% | 8,387,547 |
| 2022-08-09 | 2022-08-05 | 6.954 | 1,221,779 | +3,739 | 0.11% | 8,496,802 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,218,040 | +748 | 0.11% | 8,454,509 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,217,292 | +11,215 | 0.11% | 8,498,157 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,206,077 | -1,495 | 0.11% | 8,355,343 |
| 2022-07-29 | 2022-07-27 | 7.316 | 1,207,572 | +748 | 0.11% | 8,834,050 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,206,824 | +8,225 | 0.11% | 9,022,258 |
| 2022-07-26 | 2022-07-22 | 7.489 | 1,198,599 | -7,478 | 0.11% | 8,976,797 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,206,077 | +11,216 | 0.11% | 8,452,123 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,194,861 | -11,216 | 0.11% | 9,619,962 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,206,077 | -1,495 | 0.11% | 10,048,993 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,207,572 | -59,818 | 0.11% | 9,189,350 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,267,390 | -11,963 | 0.11% | 8,458,051 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,279,353 | +26,170 | 0.11% | 8,606,327 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,253,183 | +11,963 | 0.11% | 8,463,799 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,241,220 | +14,955 | 0.11% | 8,698,403 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,226,265 | -2,243 | 0.11% | 9,282,399 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,228,508 | -7,477 | 0.11% | 9,365,098 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,235,985 | -14,955 | 0.11% | 9,405,566 |
| 2022-06-08 | 2022-06-06 | 7.329 | 1,250,940 | -37,386 | 0.11% | 9,168,040 |
| 2022-06-06 | 2022-06-01 | 7.142 | 1,288,326 | +14,954 | 0.11% | 9,200,820 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,273,372 | +2,244 | 0.11% | 8,225,492 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,271,128 | +7,477 | 0.11% | 8,363,997 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,263,651 | +748 | 0.11% | 8,618,998 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,262,903 | +12,711 | 0.11% | 8,816,577 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,250,192 | +1,495 | 0.11% | 8,376,719 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,248,697 | +11,216 | 0.11% | 8,834,302 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,237,481 | +5,982 | 0.11% | 8,870,801 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,231,499 | +37,386 | 0.11% | 9,470,249 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,194,113 | -7,477 | 0.11% | 10,061,100 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,201,590 | +7,477 | 0.11% | 10,124,098 |
| 2022-04-28 | 2022-04-26 | 8.011 | 1,194,113 | +1,495 | 0.11% | 9,566,030 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,192,618 | -1,495 | 0.11% | 9,841,154 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,194,113 | +7,477 | 0.11% | 9,981,250 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,186,636 | -11,216 | 0.10% | 10,474,202 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,197,852 | +18,693 | 0.11% | 10,060,563 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,179,159 | -747 | 0.10% | 10,392,434 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,179,906 | -7,478 | 0.10% | 10,383,237 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,187,384 | +20,189 | 0.10% | 9,797,964 |
| 2022-04-12 | 2022-04-08 | 8.947 | 1,167,195 | +14,954 | 0.10% | 10,443,090 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,152,241 | -5,981 | 0.10% | 11,495,864 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,158,222 | -1,496 | 0.10% | 11,214,757 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,159,718 | -3,738 | 0.10% | 11,027,612 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,163,456 | -3,739 | 0.10% | 11,467,716 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,167,195 | -5,982 | 0.10% | 11,223,590 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,173,177 | -5,982 | 0.10% | 10,449,542 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,179,159 | +11,216 | 0.10% | 10,061,264 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,167,943 | +149,545 | 0.10% | 7,934,962 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,018,398 | +5,234 | 0.09% | 8,090,278 |
| 2022-03-15 | 2022-03-11 | 8.974 | 1,013,164 | +6,729 | 0.09% | 9,092,049 |
| 2022-03-14 | 2022-03-10 | 9.402 | 1,006,435 | -9,720 | 0.09% | 9,462,383 |
| 2022-03-11 | 2022-03-09 | 9.348 | 1,016,155 | -7,477 | 0.09% | 9,499,410 |
| 2022-03-10 | 2022-03-08 | 9.228 | 1,023,632 | -748 | 0.09% | 9,446,098 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,024,380 | +14,207 | 0.09% | 9,521,500 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,010,173 | +38,134 | 0.09% | 10,227,067 |
| 2022-03-07 | 2022-03-03 | 10.686 | 972,039 | -5,982 | 0.09% | 10,386,996 |
| 2022-03-04 | 2022-03-02 | 10.218 | 978,021 | -3,739 | 0.09% | 9,993,118 |
| 2022-03-02 | 2022-02-28 | 10.365 | 981,760 | +63,557 | 0.09% | 10,175,752 |
| 2022-03-01 | 2022-02-25 | 11.435 | 918,203 | +5,234 | 0.08% | 10,499,396 |
| 2022-02-28 | 2022-02-24 | 11.421 | 912,969 | +29,909 | 0.08% | 10,427,336 |
| 2022-02-25 | 2022-02-23 | 11.916 | 883,060 | +7,477 | 0.08% | 10,522,705 |
| 2022-02-24 | 2022-02-22 | 12.103 | 875,583 | +29,909 | 0.08% | 10,597,548 |
| 2022-02-21 | 2022-02-17 | 12.973 | 845,674 | +7,477 | 0.07% | 10,970,696 |
| 2022-02-17 | 2022-02-15 | 12.438 | 838,197 | -19,441 | 0.07% | 10,425,299 |
| 2022-02-16 | 2022-02-14 | 12.304 | 857,638 | +20,936 | 0.08% | 10,552,402 |
| 2022-02-15 | 2022-02-11 | 12.785 | 836,702 | -3,738 | 0.07% | 10,697,645 |
| 2022-02-14 | 2022-02-10 | 12.866 | 840,440 | +3,738 | 0.07% | 10,812,877 |
| 2022-02-11 | 2022-02-09 | 12.638 | 836,702 | -7,477 | 0.07% | 10,574,555 |
| 2022-02-10 | 2022-02-08 | 12.384 | 844,179 | -7,477 | 0.07% | 10,454,542 |
| 2022-02-09 | 2022-02-07 | 12.304 | 851,656 | +7,477 | 0.08% | 10,478,799 |
| 2022-02-07 | 2022-01-31 | 12.130 | 844,179 | +7,477 | 0.07% | 10,240,032 |
| 2022-02-04 | 2022-01-27 | 11.903 | 836,702 | +7,478 | 0.07% | 9,959,105 |
| 2022-01-27 | 2022-01-25 | 12.130 | 829,224 | +5,234 | 0.07% | 10,058,625 |
| 2022-01-25 | 2022-01-21 | 13.106 | 823,990 | +747 | 0.07% | 10,799,596 |
| 2022-01-20 | 2022-01-18 | 12.705 | 823,243 | +1,496 | 0.07% | 10,459,505 |
| 2022-01-19 | 2022-01-17 | 12.999 | 821,747 | -27,666 | 0.07% | 10,682,278 |
| 2022-01-17 | 2022-01-13 | 12.050 | 849,413 | -4,486 | 0.07% | 10,235,361 |
| 2022-01-13 | 2022-01-11 | 12.077 | 853,899 | -748 | 0.08% | 10,312,257 |
| 2022-01-11 | 2022-01-07 | 12.398 | 854,647 | +8,225 | 0.08% | 10,595,611 |
| 2022-01-06 | 2022-01-04 | 13.200 | 846,422 | -5,982 | 0.07% | 11,172,840 |
| 2022-01-04 | 2021-12-31 | 12.719 | 852,404 | +5,982 | 0.08% | 10,841,403 |
| 2022-01-03 | 2021-12-29 | 12.705 | 846,422 | -5,982 | 0.07% | 10,754,000 |
| 2021-12-30 | 2021-12-28 | 12.638 | 852,404 | -748 | 0.08% | 10,773,003 |
| 2021-12-28 | 2021-12-22 | 11.970 | 853,152 | -7,477 | 0.08% | 10,211,956 |
| 2021-12-22 | 2021-12-20 | 11.087 | 860,629 | +7,477 | 0.08% | 9,541,793 |
| 2021-12-21 | 2021-12-17 | 11.435 | 853,152 | +748 | 0.08% | 9,755,556 |
| 2021-12-20 | 2021-12-16 | 11.970 | 852,404 | +5,982 | 0.08% | 10,203,003 |
| 2021-12-17 | 2021-12-15 | 12.144 | 846,422 | +3,739 | 0.07% | 10,278,560 |
| 2021-12-16 | 2021-12-14 | 11.675 | 842,683 | +22,431 | 0.07% | 9,838,705 |
| 2021-12-15 | 2021-12-13 | 12.625 | 820,252 | +8,973 | 0.07% | 10,355,684 |
| 2021-12-13 | 2021-12-09 | 13.962 | 811,279 | -3,739 | 0.07% | 11,327,399 |
| 2021-12-10 | 2021-12-08 | 13.936 | 815,018 | -2,991 | 0.07% | 11,357,805 |
| 2021-12-09 | 2021-12-07 | 13.641 | 818,009 | -6,729 | 0.07% | 11,158,806 |
| 2021-12-07 | 2021-12-03 | 13.254 | 824,738 | +748 | 0.07% | 10,930,729 |
| 2021-12-02 | 2021-11-30 | 13.133 | 823,990 | -17,198 | 0.07% | 10,821,636 |
| 2021-12-01 | 2021-11-29 | 13.508 | 841,188 | -2,991 | 0.07% | 11,362,501 |
| 2021-11-30 | 2021-11-26 | 14.604 | 844,179 | +3,739 | 0.07% | 12,328,682 |
| 2021-11-29 | 2021-11-25 | 15.273 | 840,440 | -5,234 | 0.07% | 12,836,077 |
| 2021-11-26 | 2021-11-24 | 14.471 | 845,674 | +7,477 | 0.07% | 12,237,416 |
| 2021-11-25 | 2021-11-23 | 14.417 | 838,197 | +7,477 | 0.07% | 12,084,379 |
| 2021-11-24 | 2021-11-22 | 14.765 | 830,720 | -11,963 | 0.07% | 12,265,443 |
| 2021-11-22 | 2021-11-18 | 14.257 | 842,683 | +5,981 | 0.07% | 12,013,814 |
| 2021-11-19 | 2021-11-17 | 14.364 | 836,702 | +5,234 | 0.07% | 12,018,066 |
| 2021-11-18 | 2021-11-16 | 14.524 | 831,468 | -3,738 | 0.07% | 12,076,327 |
| 2021-11-17 | 2021-11-15 | 13.722 | 835,206 | -5,982 | 0.07% | 11,460,418 |
| 2021-11-10 | 2021-11-08 | 13.775 | 841,188 | -748 | 0.07% | 11,587,501 |
| 2021-11-09 | 2021-11-05 | 13.374 | 841,936 | -1,495 | 0.07% | 11,260,004 |
| 2021-11-05 | 2021-11-03 | 13.213 | 843,431 | -5,982 | 0.07% | 11,144,639 |
| 2021-10-29 | 2021-10-27 | 13.508 | 849,413 | -3,739 | 0.07% | 11,473,601 |
| 2021-10-22 | 2021-10-20 | 13.066 | 853,152 | -2,990 | 0.08% | 11,147,576 |
| 2021-10-21 | 2021-10-19 | 12.839 | 856,142 | +2,990 | 0.08% | 10,991,995 |
| 2021-10-20 | 2021-10-18 | 12.892 | 853,152 | -6,729 | 0.08% | 10,999,246 |
| 2021-10-19 | 2021-10-15 | 12.652 | 859,881 | -7,477 | 0.08% | 10,879,000 |
| 2021-10-18 | 2021-10-12 | 12.919 | 867,358 | -1,496 | 0.08% | 11,205,597 |
| 2021-10-07 | 2021-10-05 | 12.572 | 868,854 | -9,720 | 0.08% | 10,922,804 |
| 2021-10-06 | 2021-10-04 | 12.358 | 878,574 | -1,496 | 0.08% | 10,856,999 |
| 2021-10-04 | 2021-09-29 | 12.518 | 880,070 | +9,721 | 0.08% | 11,016,726 |
| 2021-09-30 | 2021-09-28 | 12.531 | 870,349 | +9,720 | 0.08% | 10,906,678 |
| 2021-09-29 | 2021-09-27 | 12.023 | 860,629 | -5,234 | 0.08% | 10,347,493 |
| 2021-09-27 | 2021-09-23 | 13.722 | 865,863 | -2,243 | 0.08% | 11,881,083 |
| 2021-09-20 | 2021-09-16 | 12.170 | 868,106 | +23,927 | 0.08% | 10,565,101 |
| 2021-09-17 | 2021-09-15 | 12.264 | 844,179 | +44,864 | 0.07% | 10,352,932 |
| 2021-09-13 | 2021-09-09 | 16.316 | 799,315 | +7,477 | 0.07% | 13,041,792 |
| 2021-09-10 | 2021-09-08 | 16.798 | 791,838 | +3,738 | 0.07% | 13,301,036 |
| 2021-09-09 | 2021-09-07 | 16.503 | 788,100 | +1,496 | 0.07% | 13,006,366 |
| 2021-09-02 | 2021-08-31 | 15.113 | 786,604 | -5,982 | 0.07% | 11,887,597 |
| 2021-09-01 | 2021-08-30 | 15.193 | 792,586 | -8,973 | 0.07% | 12,041,600 |
| 2021-08-31 | 2021-08-27 | 14.738 | 801,559 | -747 | 0.07% | 11,813,445 |
| 2021-08-30 | 2021-08-26 | 14.952 | 802,306 | -12,712 | 0.07% | 11,996,135 |
| 2021-08-27 | 2021-08-25 | 14.711 | 815,018 | -747 | 0.07% | 11,990,005 |
| 2021-08-26 | 2021-08-24 | 14.524 | 815,765 | +8,225 | 0.07% | 11,848,255 |
| 2021-08-25 | 2021-08-23 | 13.334 | 807,540 | +7,477 | 0.07% | 10,767,594 |
| 2021-08-24 | 2021-08-20 | 13.561 | 800,063 | +7,477 | 0.07% | 10,849,797 |
| 2021-08-20 | 2021-08-18 | 14.578 | 792,586 | +30,657 | 0.07% | 11,554,000 |
| 2021-08-18 | 2021-08-16 | 15.434 | 761,929 | -3,739 | 0.07% | 11,759,255 |
| 2021-08-16 | 2021-08-12 | 15.835 | 765,668 | +7,477 | 0.07% | 12,124,161 |
| 2021-08-10 | 2021-08-06 | 15.300 | 758,191 | -4,486 | 0.07% | 11,600,164 |
| 2021-08-09 | 2021-08-05 | 14.952 | 762,677 | +23,179 | 0.07% | 11,403,599 |
| 2021-08-06 | 2021-08-04 | 14.738 | 739,498 | +19,441 | 0.07% | 10,898,785 |
| 2021-08-05 | 2021-08-03 | 15.701 | 720,057 | +1,496 | 0.06% | 11,305,622 |
| 2021-08-02 | 2021-07-29 | 16.878 | 718,561 | -748 | 0.06% | 12,127,813 |
| 2021-07-30 | 2021-07-28 | 16.075 | 719,309 | -1,496 | 0.06% | 11,563,237 |
| 2021-07-29 | 2021-07-27 | 16.156 | 720,805 | +1,496 | 0.06% | 11,645,126 |
| 2021-07-23 | 2021-07-21 | 16.477 | 719,309 | +748 | 0.06% | 11,851,837 |
| 2021-07-22 | 2021-07-20 | 16.343 | 718,561 | +29,908 | 0.06% | 11,743,413 |
| 2021-07-21 | 2021-07-19 | 16.717 | 688,653 | +7,478 | 0.06% | 11,512,508 |
| 2021-07-20 | 2021-07-16 | 17.226 | 681,175 | +4,486 | 0.06% | 11,733,675 |
| 2021-07-16 | 2021-07-14 | 17.466 | 676,689 | +748 | 0.06% | 11,819,301 |
| 2021-07-15 | 2021-07-13 | 17.761 | 675,941 | +4,486 | 0.06% | 12,005,116 |
| 2021-07-14 | 2021-07-12 | 17.734 | 671,455 | +38,882 | 0.06% | 11,907,482 |
| 2021-07-13 | 2021-07-09 | 18.189 | 632,573 | +11,216 | 0.06% | 11,505,594 |
| 2021-07-09 | 2021-07-07 | 18.510 | 621,357 | +7,477 | 0.05% | 11,501,031 |
| 2021-07-06 | 2021-07-02 | 18.750 | 613,880 | +14,206 | 0.05% | 11,510,415 |
| 2021-07-02 | 2021-06-29 | 18.563 | 599,674 | -5,234 | 0.05% | 11,131,769 |
| 2021-06-30 | 2021-06-28 | 18.456 | 604,908 | +6,730 | 0.05% | 11,164,207 |
| 2021-06-25 | 2021-06-23 | 18.724 | 598,178 | +3,739 | 0.05% | 11,199,998 |
| 2021-06-16 | 2021-06-11 | 19.232 | 594,439 | -5,982 | 0.05% | 11,432,091 |
| 2021-06-15 | 2021-06-10 | 18.697 | 600,421 | -1,496 | 0.05% | 11,225,935 |
| 2021-06-09 | 2021-06-07 | 18.724 | 601,917 | -3,738 | 0.05% | 11,270,006 |
| 2021-06-04 | 2021-06-02 | 19.098 | 605,655 | -3,739 | 0.05% | 11,566,794 |
| 2021-05-28 | 2021-05-26 | 19.312 | 609,394 | +748 | 0.05% | 11,768,601 |
| 2021-05-27 | 2021-05-25 | 19.098 | 608,646 | +748 | 0.05% | 11,623,916 |
| 2021-05-26 | 2021-05-24 | 18.697 | 607,898 | +2,990 | 0.05% | 11,365,731 |
| 2021-05-18 | 2021-05-14 | 17.975 | 604,908 | +3,739 | 0.05% | 10,872,967 |
| 2021-05-17 | 2021-05-13 | 17.975 | 601,169 | +3,739 | 0.05% | 10,805,760 |
| 2021-05-13 | 2021-05-11 | 18.563 | 597,430 | +5,234 | 0.05% | 11,090,113 |
| 2021-05-10 | 2021-05-06 | 19.392 | 592,196 | +33,647 | 0.05% | 11,483,994 |
| 2021-05-07 | 2021-05-05 | 20.221 | 558,549 | +2,243 | 0.05% | 11,294,644 |
| 2021-05-04 | 2021-04-30 | 20.730 | 556,306 | +1,496 | 0.05% | 11,532,008 |
| 2021-04-27 | 2021-04-23 | 20.355 | 554,810 | +11,963 | 0.05% | 11,293,236 |
| 2021-04-23 | 2021-04-21 | 20.462 | 542,847 | +8,225 | 0.05% | 11,107,808 |
| 2021-04-22 | 2021-04-20 | 20.890 | 534,622 | +7,478 | 0.05% | 11,168,307 |
| 2021-04-21 | 2021-04-19 | 20.917 | 527,144 | +3,738 | 0.05% | 11,026,191 |
| 2021-04-19 | 2021-04-15 | 20.328 | 523,406 | +14,207 | 0.05% | 10,640,003 |
| 2021-04-09 | 2021-04-07 | 21.907 | 509,199 | -7,477 | 0.04% | 11,154,778 |
| 2021-03-29 | 2021-03-25 | 21.479 | 516,676 | -7,478 | 0.05% | 11,097,453 |
| 2021-03-26 | 2021-03-24 | 20.944 | 524,154 | +20,189 | 0.05% | 10,977,669 |
| 2021-03-19 | 2021-03-17 | 22.869 | 503,965 | -748 | 0.04% | 11,525,399 |
| 2021-03-18 | 2021-03-16 | 23.137 | 504,713 | -2,243 | 0.04% | 11,677,505 |
| 2021-03-17 | 2021-03-15 | 22.121 | 506,956 | +7,477 | 0.04% | 11,214,121 |
| 2021-03-12 | 2021-03-10 | 22.121 | 499,479 | +2,243 | 0.04% | 11,048,726 |
| 2021-03-10 | 2021-03-08 | 21.880 | 497,236 | +1,496 | 0.04% | 10,879,410 |
| 2021-03-05 | 2021-03-03 | 23.083 | 495,740 | -9,720 | 0.04% | 11,443,378 |
| 2021-03-02 | 2021-02-26 | 21.505 | 505,460 | -3,739 | 0.04% | 10,870,069 |
| 2021-03-01 | 2021-02-25 | 22.281 | 509,199 | -2,243 | 0.04% | 11,345,458 |
| 2021-02-26 | 2021-02-24 | 21.773 | 511,442 | -15,702 | 0.05% | 11,135,514 |
| 2021-02-25 | 2021-02-23 | 21.666 | 527,144 | -55,332 | 0.05% | 11,420,990 |
| 2021-02-24 | 2021-02-22 | 20.382 | 582,476 | -14,954 | 0.05% | 11,871,962 |
| 2021-02-22 | 2021-02-18 | 20.302 | 597,430 | -35,891 | 0.05% | 12,128,812 |
| 2021-02-19 | 2021-02-17 | 20.917 | 633,321 | -55,332 | 0.06% | 13,247,079 |
| 2021-02-18 | 2021-02-16 | 20.462 | 688,653 | -2,243 | 0.06% | 14,091,310 |
| 2021-02-16 | 2021-02-09 | 20.542 | 690,896 | -11,216 | 0.06% | 14,192,646 |
| 2021-02-10 | 2021-02-08 | 19.606 | 702,112 | -14,206 | 0.06% | 13,765,749 |
| 2021-02-09 | 2021-02-05 | 19.125 | 716,318 | -26,918 | 0.06% | 13,699,395 |
| 2021-02-04 | 2021-02-02 | 18.590 | 743,236 | -11,216 | 0.07% | 13,816,595 |
| 2021-01-29 | 2021-01-27 | 18.536 | 754,452 | -7,477 | 0.07% | 13,984,738 |
| 2021-01-27 | 2021-01-25 | 17.707 | 761,929 | +2,243 | 0.07% | 13,491,554 |
| 2021-01-26 | 2021-01-22 | 17.921 | 759,686 | +38,881 | 0.07% | 13,614,397 |
| 2021-01-25 | 2021-01-21 | 18.536 | 720,805 | +4,487 | 0.06% | 13,361,047 |
| 2021-01-22 | 2021-01-20 | 18.510 | 716,318 | +108,420 | 0.06% | 13,258,715 |
| 2021-01-21 | 2021-01-19 | 18.857 | 607,898 | -17,946 | 0.05% | 11,463,291 |
| 2021-01-20 | 2021-01-18 | 18.697 | 625,844 | +5,982 | 0.06% | 11,701,263 |
| 2021-01-13 | 2021-01-11 | 19.579 | 619,862 | -75,520 | 0.05% | 12,136,559 |
| 2021-01-11 | 2021-01-07 | 19.900 | 695,382 | +6,729 | 0.06% | 13,838,399 |
| 2021-01-08 | 2021-01-06 | 20.328 | 688,653 | +23,180 | 0.06% | 13,999,210 |
| 2021-01-06 | 2021-01-04 | 20.061 | 665,473 | +37,386 | 0.06% | 13,349,997 |
| 2020-12-28 | 2020-12-22 | 19.847 | 628,087 | +7,477 | 0.06% | 12,465,600 |
| 2020-12-17 | 2020-12-15 | 20.221 | 620,610 | +7,477 | 0.05% | 12,549,605 |
| 2020-12-14 | 2020-12-10 | 20.810 | 613,133 | +14,207 | 0.05% | 12,759,209 |
| 2020-12-11 | 2020-12-09 | 20.837 | 598,926 | +14,955 | 0.05% | 12,479,584 |
| 2020-12-10 | 2020-12-08 | 20.730 | 583,971 | +6,729 | 0.05% | 12,105,492 |
| 2020-12-09 | 2020-12-07 | 21.452 | 577,242 | -10,468 | 0.05% | 12,382,883 |
| 2020-12-08 | 2020-12-04 | 21.265 | 587,710 | -26,170 | 0.05% | 12,497,401 |
| 2020-12-07 | 2020-12-03 | 20.676 | 613,880 | -6,730 | 0.05% | 12,692,654 |
| 2020-12-04 | 2020-12-02 | 20.489 | 620,610 | -2,991 | 0.05% | 12,715,605 |
| 2020-12-03 | 2020-12-01 | 20.061 | 623,601 | -1,495 | 0.06% | 12,510,007 |
| 2020-12-02 | 2020-11-30 | 19.633 | 625,096 | +8,225 | 0.06% | 12,272,478 |
| 2020-12-01 | 2020-11-27 | 20.462 | 616,871 | -10,468 | 0.05% | 12,622,497 |
| 2020-11-27 | 2020-11-25 | 20.703 | 627,339 | -71,034 | 0.06% | 12,987,714 |
| 2020-11-26 | 2020-11-24 | 20.435 | 698,373 | +10,468 | 0.06% | 14,271,522 |
| 2020-11-25 | 2020-11-23 | 20.168 | 687,905 | -22,431 | 0.06% | 13,873,604 |
| 2020-11-24 | 2020-11-20 | 20.542 | 710,336 | -7,478 | 0.06% | 14,591,990 |
| 2020-11-20 | 2020-11-18 | 20.489 | 717,814 | -7,477 | 0.06% | 14,707,206 |
| 2020-11-19 | 2020-11-17 | 20.489 | 725,291 | +2,991 | 0.06% | 14,860,401 |
| 2020-11-18 | 2020-11-16 | 20.462 | 722,300 | -3,739 | 0.06% | 14,779,799 |
| 2020-11-17 | 2020-11-13 | 19.285 | 726,039 | -7,477 | 0.06% | 14,001,827 |
| 2020-11-13 | 2020-11-11 | 19.981 | 733,516 | +7,477 | 0.06% | 14,656,142 |
| 2020-11-12 | 2020-11-10 | 20.061 | 726,039 | -21,684 | 0.06% | 14,565,007 |
| 2020-11-11 | 2020-11-09 | 18.777 | 747,723 | -14,206 | 0.07% | 14,040,007 |
| 2020-11-06 | 2020-11-04 | 17.814 | 761,929 | -8,225 | 0.07% | 13,573,074 |
| 2020-11-05 | 2020-11-03 | 17.547 | 770,154 | -7,478 | 0.07% | 13,513,595 |
| 2020-10-29 | 2020-10-27 | 17.734 | 777,632 | -12,711 | 0.07% | 13,790,408 |
| 2020-10-27 | 2020-10-22 | 17.841 | 790,343 | +5,234 | 0.07% | 14,100,383 |
| 2020-10-23 | 2020-10-21 | 17.092 | 785,109 | +8,973 | 0.07% | 13,419,004 |
| 2020-10-22 | 2020-10-20 | 16.931 | 776,136 | +748 | 0.07% | 13,141,079 |
| 2020-10-21 | 2020-10-19 | 16.584 | 775,388 | +2,991 | 0.07% | 12,858,794 |
| 2020-10-20 | 2020-10-16 | 16.450 | 772,397 | +9,720 | 0.07% | 12,705,892 |
| 2020-10-19 | 2020-10-15 | 16.477 | 762,677 | -47,107 | 0.07% | 12,566,399 |
| 2020-10-16 | 2020-10-14 | 16.423 | 809,784 | +29,909 | 0.07% | 13,299,247 |
| 2020-10-15 | 2020-10-12 | 17.306 | 779,875 | +3,739 | 0.07% | 13,496,425 |
| 2020-10-14 | 2020-10-09 | 17.333 | 776,136 | -7,477 | 0.07% | 13,452,479 |
| 2020-10-12 | 2020-10-08 | 17.413 | 783,613 | +25,422 | 0.07% | 13,644,955 |
| 2020-10-07 | 2020-10-05 | 17.600 | 758,191 | -17,197 | 0.07% | 13,344,245 |
| 2020-10-06 | 2020-09-30 | 18.135 | 775,388 | +8,972 | 0.07% | 14,061,714 |
| 2020-09-30 | 2020-09-28 | 17.894 | 766,416 | +26,171 | 0.07% | 13,714,506 |
| 2020-09-29 | 2020-09-25 | 18.162 | 740,245 | +16,450 | 0.07% | 13,444,193 |
| 2020-09-28 | 2020-09-24 | 18.403 | 723,795 | +2,990 | 0.06% | 13,319,671 |
| 2020-09-25 | 2020-09-23 | 19.125 | 720,805 | +20,189 | 0.06% | 13,785,208 |
| 2020-09-24 | 2020-09-22 | 19.392 | 700,616 | +79,259 | 0.06% | 13,586,498 |
| 2020-09-23 | 2020-09-21 | 20.890 | 621,357 | -3,739 | 0.05% | 12,980,210 |
| 2020-09-22 | 2020-09-18 | 21.880 | 625,096 | +26,170 | 0.06% | 13,676,958 |
| 2020-09-21 | 2020-09-17 | 22.147 | 598,926 | +7,477 | 0.05% | 13,264,564 |
| 2020-09-18 | 2020-09-16 | 22.548 | 591,449 | -5,981 | 0.05% | 13,336,269 |
| 2020-09-17 | 2020-09-15 | 22.923 | 597,430 | -23,180 | 0.05% | 13,694,852 |
| 2020-09-16 | 2020-09-14 | 22.308 | 620,610 | +15,702 | 0.05% | 13,844,405 |
| 2020-09-15 | 2020-09-11 | 22.201 | 604,908 | +3,739 | 0.05% | 13,429,409 |
| 2020-09-14 | 2020-09-10 | 21.746 | 601,169 | -1,495 | 0.05% | 13,073,040 |
| 2020-09-11 | 2020-09-09 | 21.666 | 602,664 | +16,449 | 0.05% | 13,057,191 |
| 2020-09-08 | 2020-09-04 | 22.308 | 586,215 | +16,450 | 0.05% | 13,077,130 |
| 2020-09-07 | 2020-09-03 | 22.869 | 569,765 | -2,991 | 0.05% | 13,030,208 |
| 2020-09-04 | 2020-09-02 | 22.548 | 572,756 | +12,712 | 0.05% | 12,914,771 |
| 2020-09-03 | 2020-09-01 | 23.110 | 560,044 | +4,486 | 0.05% | 12,942,714 |
| 2020-09-02 | 2020-08-31 | 22.896 | 555,558 | -5,234 | 0.05% | 12,720,162 |
| 2020-09-01 | 2020-08-28 | 23.110 | 560,792 | +21,684 | 0.05% | 12,960,001 |
| 2020-08-31 | 2020-08-27 | 22.682 | 539,108 | -30,657 | 0.05% | 12,228,160 |
| 2020-08-28 | 2020-08-26 | 23.431 | 569,765 | +30,657 | 0.05% | 13,350,249 |
| 2020-08-27 | 2020-08-25 | 24.046 | 539,108 | +2,991 | 0.05% | 12,963,580 |
| 2020-08-26 | 2020-08-24 | 23.404 | 536,117 | -3,739 | 0.05% | 12,547,497 |
| 2020-08-25 | 2020-08-21 | 23.324 | 539,856 | +32,900 | 0.05% | 12,591,686 |
| 2020-08-20 | 2020-08-18 | 22.522 | 506,956 | +748 | 0.04% | 11,417,521 |
| 2020-08-19 | 2020-08-17 | 22.789 | 506,208 | -7,477 | 0.04% | 11,536,075 |
| 2020-08-18 | 2020-08-14 | 22.896 | 513,685 | -19,441 | 0.05% | 11,761,430 |
| 2020-08-17 | 2020-08-13 | 22.441 | 533,126 | -176,463 | 0.05% | 11,964,135 |
| 2020-08-14 | 2020-08-12 | 22.629 | 709,589 | -45,611 | 0.06% | 16,057,085 |
| 2020-08-13 | 2020-08-11 | 22.254 | 755,200 | +28,414 | 0.07% | 16,806,404 |
| 2020-08-12 | 2020-08-10 | 21.104 | 726,786 | -142,815 | 0.06% | 15,338,152 |
| 2020-08-11 | 2020-08-07 | 20.462 | 869,601 | -23,180 | 0.08% | 17,793,892 |
| 2020-08-10 | 2020-08-06 | 19.954 | 892,781 | +4,487 | 0.08% | 17,814,484 |
| 2020-08-07 | 2020-08-05 | 20.462 | 888,294 | -11,964 | 0.08% | 18,176,390 |
| 2020-08-06 | 2020-08-04 | 20.114 | 900,258 | -7,477 | 0.08% | 18,108,159 |
| 2020-08-05 | 2020-08-03 | 19.499 | 907,735 | +14,954 | 0.08% | 17,700,115 |
| 2020-08-04 | 2020-07-31 | 19.553 | 892,781 | -31,404 | 0.08% | 17,456,284 |
| 2020-07-31 | 2020-07-29 | 18.724 | 924,185 | -3,739 | 0.08% | 17,303,997 |
| 2020-07-30 | 2020-07-28 | 18.349 | 927,924 | +3,739 | 0.08% | 17,026,524 |
| 2020-07-29 | 2020-07-27 | 18.189 | 924,185 | +12,711 | 0.08% | 16,809,597 |
| 2020-07-28 | 2020-07-24 | 18.456 | 911,474 | +44,863 | 0.08% | 16,822,202 |
| 2020-07-27 | 2020-07-23 | 19.365 | 866,611 | +16,450 | 0.08% | 16,782,329 |
| 2020-07-24 | 2020-07-22 | 19.472 | 850,161 | +7,478 | 0.08% | 16,554,728 |
| 2020-07-23 | 2020-07-21 | 19.847 | 842,683 | +109,915 | 0.07% | 16,724,672 |
| 2020-07-22 | 2020-07-20 | 19.927 | 732,768 | +37,386 | 0.06% | 14,601,997 |
| 2020-07-21 | 2020-07-17 | 20.302 | 695,382 | +7,477 | 0.06% | 14,117,399 |
| 2020-07-20 | 2020-07-16 | 20.088 | 687,905 | -6,729 | 0.06% | 13,818,404 |
| 2020-07-17 | 2020-07-15 | 20.676 | 694,634 | +74,024 | 0.06% | 14,362,334 |
| 2020-07-16 | 2020-07-14 | 20.997 | 620,610 | +94,213 | 0.05% | 13,031,005 |
| 2020-07-15 | 2020-07-13 | 20.195 | 526,397 | +74,773 | 0.05% | 10,630,406 |
| 2020-07-14 | 2020-07-10 | 19.499 | 451,624 | +47,106 | 0.04% | 8,806,311 |
| 2020-07-13 | 2020-07-09 | 19.981 | 404,518 | +8,225 | 0.04% | 8,082,541 |
| 2020-07-10 | 2020-07-08 | 20.382 | 396,293 | +3,739 | 0.03% | 8,077,200 |
| 2020-07-08 | 2020-07-06 | 21.612 | 392,554 | +19,440 | 0.03% | 8,483,992 |
| 2020-07-07 | 2020-07-03 | 21.184 | 373,114 | +4,487 | 0.03% | 7,904,169 |
| 2020-07-03 | 2020-06-30 | 20.061 | 368,627 | +5,234 | 0.03% | 7,394,995 |
| 2020-07-02 | 2020-06-29 | 19.874 | 363,393 | +18,693 | 0.03% | 7,221,956 |
| 2020-06-29 | 2020-06-24 | 20.783 | 344,700 | +12,711 | 0.03% | 7,163,937 |
| 2020-06-22 | 2020-06-18 | 21.131 | 331,989 | +12,711 | 0.03% | 7,015,203 |
| 2020-06-19 | 2020-06-17 | 21.559 | 319,278 | +7,478 | 0.03% | 6,883,250 |
| 2020-06-18 | 2020-06-16 | 21.719 | 311,800 | +11,216 | 0.03% | 6,772,073 |
| 2020-06-17 | 2020-06-15 | 21.291 | 300,584 | -17,946 | 0.03% | 6,399,830 |
| 2020-06-16 | 2020-06-12 | 22.254 | 318,530 | +12,711 | 0.03% | 7,088,644 |
| 2020-06-15 | 2020-06-11 | 22.014 | 305,819 | -1,495 | 0.03% | 6,732,150 |
| 2020-06-12 | 2020-06-10 | 23.271 | 307,314 | -3,739 | 0.03% | 7,151,400 |
| 2020-06-11 | 2020-06-09 | 23.110 | 311,053 | +2,244 | 0.03% | 7,188,489 |
| 2020-06-10 | 2020-06-08 | 22.910 | 308,809 | -49,350 | 0.03% | 7,074,743 |
| 2020-06-09 | 2020-06-05 | 23.312 | 358,159 | -9,819 | 0.03% | 8,349,294 |
| 2020-06-08 | 2020-06-04 | 22.347 | 367,978 | +37,320 | 0.03% | 8,223,232 |
| 2020-06-05 | 2020-06-03 | 21.168 | 330,658 | -104,497 | 0.03% | 6,999,399 |
| 2020-06-03 | 2020-06-01 | 20.364 | 435,155 | -5,971 | 0.04% | 8,861,601 |
| 2020-06-02 | 2020-05-29 | 19.587 | 441,126 | +58,219 | 0.04% | 8,640,416 |
| 2020-06-01 | 2020-05-28 | 19.641 | 382,907 | -35,081 | 0.03% | 7,520,590 |
| 2020-05-29 | 2020-05-27 | 19.373 | 417,988 | -22,392 | 0.04% | 8,097,608 |
| 2020-05-28 | 2020-05-26 | 20.123 | 440,380 | -37,320 | 0.04% | 8,861,804 |
| 2020-05-27 | 2020-05-25 | 19.158 | 477,700 | +14,928 | 0.04% | 9,151,998 |
| 2020-05-25 | 2020-05-21 | 19.400 | 462,772 | -58,220 | 0.04% | 8,977,600 |
| 2020-05-22 | 2020-05-20 | 19.560 | 520,992 | -206,754 | 0.05% | 10,190,806 |
| 2020-05-21 | 2020-05-19 | 19.587 | 727,746 | +38,813 | 0.06% | 14,254,494 |
| 2020-05-20 | 2020-05-18 | 18.891 | 688,933 | +29,856 | 0.06% | 13,014,297 |
| 2020-05-19 | 2020-05-15 | 18.542 | 659,077 | +22,392 | 0.06% | 12,220,722 |
| 2020-05-18 | 2020-05-14 | 18.971 | 636,685 | +7,464 | 0.06% | 12,078,486 |
| 2020-05-15 | 2020-05-13 | 19.373 | 629,221 | -21,645 | 0.06% | 12,189,787 |
| 2020-05-13 | 2020-05-11 | 20.311 | 650,866 | -5,972 | 0.06% | 13,219,511 |
| 2020-05-12 | 2020-05-08 | 19.694 | 656,838 | +747 | 0.06% | 12,936,006 |
| 2020-05-11 | 2020-05-07 | 18.623 | 656,091 | +6,717 | 0.06% | 12,218,095 |
| 2020-05-08 | 2020-05-06 | 18.810 | 649,374 | +22,393 | 0.06% | 12,214,807 |
| 2020-05-06 | 2020-05-04 | 18.140 | 626,981 | +34,334 | 0.06% | 11,373,592 |
| 2020-05-05 | 2020-04-29 | 19.560 | 592,647 | -22,392 | 0.05% | 11,592,405 |
| 2020-05-04 | 2020-04-28 | 19.668 | 615,039 | +22,392 | 0.05% | 12,096,322 |
| 2020-04-29 | 2020-04-27 | 18.998 | 592,647 | -746 | 0.05% | 11,258,925 |
| 2020-04-28 | 2020-04-24 | 18.676 | 593,393 | +3,732 | 0.05% | 11,082,298 |
| 2020-04-24 | 2020-04-22 | 19.078 | 589,661 | +14,928 | 0.05% | 11,249,598 |
| 2020-04-23 | 2020-04-21 | 18.998 | 574,733 | -6,718 | 0.05% | 10,918,601 |
| 2020-04-22 | 2020-04-20 | 19.426 | 581,451 | +89,569 | 0.05% | 11,295,507 |
| 2020-04-21 | 2020-04-17 | 19.319 | 491,882 | -15,674 | 0.04% | 9,502,783 |
| 2020-04-20 | 2020-04-16 | 17.846 | 507,556 | +64,191 | 0.04% | 9,057,593 |
| 2020-04-17 | 2020-04-15 | 17.658 | 443,365 | -8,957 | 0.04% | 7,828,912 |
| 2020-04-16 | 2020-04-14 | 17.015 | 452,322 | +32,842 | 0.04% | 7,696,195 |
| 2020-04-15 | 2020-04-09 | 17.283 | 419,480 | -9,704 | 0.04% | 7,249,793 |
| 2020-04-14 | 2020-04-08 | 15.273 | 429,184 | +9,704 | 0.04% | 6,555,004 |
| 2020-04-07 | 2020-04-03 | 14.791 | 419,480 | +68,669 | 0.04% | 6,204,474 |
| 2020-04-06 | 2020-04-02 | 14.898 | 350,811 | -7,464 | 0.03% | 5,226,400 |
| 2020-03-31 | 2020-03-27 | 15.622 | 358,275 | +7,464 | 0.03% | 5,596,799 |
| 2020-03-30 | 2020-03-26 | 16.506 | 350,811 | +1,493 | 0.03% | 5,790,399 |
| 2020-03-27 | 2020-03-25 | 16.559 | 349,318 | +5,225 | 0.03% | 5,784,476 |
| 2020-03-25 | 2020-03-23 | 14.737 | 344,093 | +1,492 | 0.03% | 5,070,994 |
| 2020-03-24 | 2020-03-20 | 17.068 | 342,601 | +63,445 | 0.03% | 5,847,668 |
| 2020-03-19 | 2020-03-17 | 15.943 | 279,156 | +7,464 | 0.02% | 4,450,600 |
| 2020-03-13 | 2020-03-11 | 19.614 | 271,692 | +746 | 0.02% | 5,328,961 |
| 2020-03-10 | 2020-03-06 | 21.007 | 270,946 | +1,493 | 0.02% | 5,691,850 |
| 2020-03-04 | 2020-03-02 | 21.195 | 269,453 | +14,928 | 0.02% | 5,711,026 |
| 2020-02-20 | 2020-02-18 | 23.472 | 254,525 | +1,493 | 0.02% | 5,974,329 |
| 2020-01-31 | 2020-01-29 | 23.553 | 253,032 | +747 | 0.02% | 5,959,625 |
| 2020-01-23 | 2020-01-21 | 26.527 | 252,285 | +2,239 | 0.02% | 6,692,390 |
| 2019-12-19 | 2019-12-17 | 27.867 | 250,046 | -10,450 | 0.02% | 6,967,996 |
| 2019-12-18 | 2019-12-16 | 28.135 | 260,496 | +10,450 | 0.02% | 7,329,004 |
| 2019-12-17 | 2019-12-13 | 27.197 | 250,046 | -747 | 0.02% | 6,800,496 |
| 2019-11-15 | 2019-11-13 | 25.964 | 250,793 | -5,224 | 0.02% | 6,511,691 |
| 2019-10-31 | 2019-10-29 | 28.738 | 256,017 | -22,393 | 0.02% | 7,357,338 |
| 2019-10-29 | 2019-10-25 | 28.068 | 278,410 | +3,732 | 0.02% | 7,814,361 |
| 2019-10-28 | 2019-10-24 | 27.465 | 274,678 | -14,928 | 0.02% | 7,544,012 |
| 2019-10-25 | 2019-10-23 | 26.996 | 289,606 | -7,464 | 0.03% | 7,818,208 |
| 2019-10-23 | 2019-10-21 | 26.768 | 297,070 | +1,493 | 0.03% | 7,952,046 |
| 2019-09-17 | 2019-09-13 | 27.465 | 295,577 | -1,493 | 0.03% | 8,118,001 |
| 2019-09-13 | 2019-09-11 | 26.636 | 297,070 | +913 | 0.03% | 7,912,685 |
| 2019-09-09 | 2019-09-05 | 24.781 | 296,157 | -6,697 | 0.03% | 7,339,126 |
| 2019-09-06 | 2019-09-04 | 24.808 | 302,854 | +5,209 | 0.03% | 7,513,226 |
| 2019-09-04 | 2019-09-02 | 23.599 | 297,645 | -1,488 | 0.03% | 7,024,001 |
| 2019-09-03 | 2019-08-30 | 23.518 | 299,133 | -744 | 0.03% | 7,034,996 |
| 2019-08-30 | 2019-08-28 | 23.652 | 299,877 | -2,977 | 0.03% | 7,092,793 |
| 2019-08-29 | 2019-08-27 | 23.410 | 302,854 | -6,697 | 0.03% | 7,089,946 |
| 2019-08-23 | 2019-08-21 | 24.029 | 309,551 | -1,488 | 0.03% | 7,438,086 |
| 2019-08-22 | 2019-08-20 | 23.760 | 311,039 | +7,441 | 0.03% | 7,390,240 |
| 2019-08-20 | 2019-08-16 | 22.174 | 303,598 | +6,697 | 0.03% | 6,732,003 |
| 2019-08-14 | 2019-08-12 | 22.282 | 296,901 | +1,488 | 0.03% | 6,615,423 |
| 2019-08-09 | 2019-08-07 | 22.792 | 295,413 | +2,233 | 0.03% | 6,733,128 |
| 2019-08-02 | 2019-07-31 | 25.964 | 293,180 | +1,488 | 0.03% | 7,612,072 |
| 2019-07-19 | 2019-07-17 | 28.154 | 291,692 | -1,488 | 0.03% | 8,212,398 |
| 2019-07-18 | 2019-07-16 | 28.222 | 293,180 | -1,489 | 0.03% | 8,273,992 |
| 2019-07-15 | 2019-07-11 | 26.945 | 294,669 | +8,930 | 0.03% | 7,939,813 |
| 2019-07-10 | 2019-07-08 | 26.555 | 285,739 | -2,233 | 0.03% | 7,587,836 |
| 2019-07-09 | 2019-07-05 | 26.018 | 287,972 | -3,720 | 0.03% | 7,492,333 |
| 2019-07-05 | 2019-07-03 | 24.647 | 291,692 | -7,441 | 0.03% | 7,189,278 |
| 2019-06-27 | 2019-06-25 | 21.690 | 299,133 | -7,441 | 0.03% | 6,488,276 |
| 2019-06-26 | 2019-06-24 | 21.852 | 306,574 | -7,441 | 0.03% | 6,699,113 |
| 2019-06-17 | 2019-06-13 | 20.916 | 314,015 | +484 | 0.03% | 6,567,999 |
| 2019-06-13 | 2019-06-11 | 21.643 | 313,531 | -2,229 | 0.03% | 6,785,755 |
| 2019-06-06 | 2019-06-04 | 19.893 | 315,760 | +2,972 | 0.03% | 6,281,498 |
| 2019-05-17 | 2019-05-15 | 22.343 | 312,788 | +743 | 0.03% | 6,988,594 |
| 2019-05-15 | 2019-05-10 | 23.393 | 312,045 | +7,429 | 0.03% | 7,299,593 |
| 2019-05-02 | 2019-04-29 | 26.219 | 304,616 | -3,714 | 0.03% | 7,986,809 |
| 2019-04-30 | 2019-04-26 | 25.439 | 308,330 | +11,144 | 0.03% | 7,843,488 |
| 2019-04-24 | 2019-04-18 | 26.273 | 297,186 | +2,229 | 0.03% | 7,808,000 |
| 2019-04-23 | 2019-04-17 | 26.381 | 294,957 | +743 | 0.03% | 7,781,197 |
| 2019-04-08 | 2019-04-03 | 26.785 | 294,214 | +3,715 | 0.03% | 7,880,396 |
| 2019-04-04 | 2019-04-02 | 25.950 | 290,499 | -1,486 | 0.03% | 7,538,472 |
| 2019-04-03 | 2019-04-01 | 25.466 | 291,985 | -7,430 | 0.03% | 7,435,554 |
| 2019-04-01 | 2019-03-28 | 24.523 | 299,415 | -23,032 | 0.03% | 7,342,663 |
| 2019-03-27 | 2019-03-25 | 23.985 | 322,447 | +30,462 | 0.03% | 7,733,885 |
| 2019-03-25 | 2019-03-21 | 25.116 | 291,985 | -4,458 | 0.03% | 7,333,374 |
| 2019-03-21 | 2019-03-19 | 24.550 | 296,443 | -1,486 | 0.03% | 7,277,759 |
| 2019-03-20 | 2019-03-18 | 24.577 | 297,929 | -25,261 | 0.03% | 7,322,261 |
| 2019-03-19 | 2019-03-15 | 23.823 | 323,190 | -743 | 0.03% | 7,699,505 |
| 2019-03-18 | 2019-03-14 | 23.285 | 323,933 | +2,229 | 0.03% | 7,542,806 |
| 2019-03-13 | 2019-03-11 | 23.716 | 321,704 | +5,201 | 0.03% | 7,629,464 |
| 2019-03-08 | 2019-03-06 | 25.331 | 316,503 | +1,486 | 0.03% | 8,017,318 |
| 2019-03-07 | 2019-03-05 | 25.815 | 315,017 | +22,289 | 0.03% | 8,132,316 |
| 2019-03-05 | 2019-03-01 | 26.004 | 292,728 | +743 | 0.03% | 7,612,075 |
| 2019-02-26 | 2019-02-22 | 26.650 | 291,985 | +743 | 0.03% | 7,781,394 |
| 2019-02-22 | 2019-02-20 | 25.250 | 291,242 | -2,972 | 0.03% | 7,353,913 |
| 2019-02-18 | 2019-02-14 | 23.581 | 294,214 | -1,486 | 0.03% | 6,937,917 |
| 2019-02-11 | 2019-02-04 | 24.496 | 295,700 | +743 | 0.03% | 7,243,598 |
| 2019-02-08 | 2019-01-31 | 24.523 | 294,957 | -1,486 | 0.03% | 7,233,337 |
| 2019-02-01 | 2019-01-30 | 23.581 | 296,443 | +1,486 | 0.03% | 6,990,479 |
| 2019-01-31 | 2019-01-29 | 23.958 | 294,957 | -743 | 0.03% | 7,066,598 |
| 2019-01-17 | 2019-01-15 | 21.347 | 295,700 | -1,486 | 0.03% | 6,312,279 |
| 2019-01-16 | 2019-01-14 | 20.566 | 297,186 | +1,486 | 0.03% | 6,112,000 |
| 2018-12-10 | 2018-12-06 | 20.512 | 295,700 | -3,715 | 0.03% | 6,065,519 |
| 2018-12-05 | 2018-12-03 | 22.289 | 299,415 | -37,148 | 0.03% | 6,673,682 |
| 2018-11-29 | 2018-11-27 | 19.786 | 336,563 | -2,972 | 0.03% | 6,659,097 |
| 2018-11-28 | 2018-11-26 | 19.866 | 339,535 | -3,715 | 0.03% | 6,745,320 |
| 2018-11-23 | 2018-11-21 | 19.193 | 343,250 | -1,486 | 0.03% | 6,588,123 |
| 2018-11-22 | 2018-11-20 | 18.251 | 344,736 | +1,486 | 0.03% | 6,291,844 |
| 2018-11-21 | 2018-11-19 | 19.220 | 343,250 | -10,401 | 0.03% | 6,597,363 |
| 2018-11-20 | 2018-11-16 | 18.655 | 353,651 | -37,149 | 0.03% | 6,597,354 |
| 2018-11-15 | 2018-11-13 | 17.664 | 390,800 | -39 | 0.03% | 6,903,016 |
| 2018-11-14 | 2018-11-12 | 17.745 | 390,839 | +35,598 | 0.03% | 6,935,325 |
| 2018-11-13 | 2018-11-09 | 17.583 | 355,241 | +23,733 | 0.03% | 6,246,169 |
| 2018-11-12 | 2018-11-08 | 18.257 | 331,508 | +4,449 | 0.03% | 6,052,373 |
| 2018-11-06 | 2018-11-02 | 19.363 | 327,059 | -741 | 0.03% | 6,332,768 |
| 2018-11-05 | 2018-11-01 | 18.176 | 327,800 | +6,674 | 0.03% | 5,958,156 |
| 2018-10-25 | 2018-10-23 | 19.012 | 321,126 | -6,674 | 0.03% | 6,105,308 |
| 2018-10-24 | 2018-10-22 | 20.064 | 327,800 | +7,416 | 0.03% | 6,576,955 |
| 2018-10-12 | 2018-10-10 | 20.226 | 320,384 | -51,914 | 0.03% | 6,480,001 |
| 2018-10-11 | 2018-10-09 | 19.821 | 372,298 | -1,483 | 0.03% | 7,379,400 |
| 2018-09-20 | 2018-09-18 | 22.087 | 373,781 | +741 | 0.03% | 8,255,514 |
| 2018-09-18 | 2018-09-14 | 21.898 | 373,040 | -7,416 | 0.03% | 8,168,728 |
| 2018-09-17 | 2018-09-13 | 21.035 | 380,456 | +7,416 | 0.03% | 8,002,802 |
| 2018-09-13 | 2018-09-11 | 20.907 | 373,040 | +6,269 | 0.03% | 7,799,237 |
| 2018-09-11 | 2018-09-07 | 23.206 | 366,771 | +16,269 | 0.03% | 8,511,371 |
| 2018-09-10 | 2018-09-06 | 24.396 | 350,502 | +25,880 | 0.03% | 8,550,948 |
| 2018-09-07 | 2018-09-05 | 26.263 | 324,622 | -7,394 | 0.03% | 8,525,393 |
| 2018-09-05 | 2018-09-03 | 27.791 | 332,016 | -14,789 | 0.03% | 9,226,948 |
| 2018-09-04 | 2018-08-31 | 28.264 | 346,805 | +739 | 0.03% | 9,802,094 |
| 2018-09-03 | 2018-08-30 | 28.534 | 346,066 | +7,395 | 0.03% | 9,874,807 |
| 2018-08-30 | 2018-08-28 | 29.075 | 338,671 | +3,697 | 0.03% | 9,846,995 |
| 2018-08-28 | 2018-08-24 | 28.399 | 334,974 | +3,697 | 0.03% | 9,513,003 |
| 2018-08-23 | 2018-08-21 | 27.926 | 331,277 | +1,479 | 0.03% | 9,251,211 |
| 2018-08-22 | 2018-08-20 | 27.791 | 329,798 | +2,958 | 0.03% | 9,165,308 |
| 2018-08-21 | 2018-08-17 | 27.520 | 326,840 | -3,697 | 0.03% | 8,994,704 |
| 2018-08-20 | 2018-08-16 | 27.453 | 330,537 | +2,958 | 0.03% | 9,074,096 |
| 2018-08-13 | 2018-08-09 | 30.428 | 327,579 | -3,698 | 0.03% | 9,967,490 |
| 2018-08-10 | 2018-08-08 | 30.157 | 331,277 | +3,698 | 0.03% | 9,990,412 |
| 2018-08-06 | 2018-08-02 | 30.293 | 327,579 | -3,698 | 0.03% | 9,923,190 |
| 2018-08-03 | 2018-08-01 | 31.104 | 331,277 | +3,698 | 0.03% | 10,304,012 |
| 2018-08-01 | 2018-07-30 | 30.293 | 327,579 | +739 | 0.03% | 9,923,190 |
| 2018-07-27 | 2018-07-25 | 32.659 | 326,840 | -22,923 | 0.03% | 10,674,304 |
| 2018-07-19 | 2018-07-17 | 29.752 | 349,763 | +3,697 | 0.03% | 10,405,999 |
| 2018-07-16 | 2018-07-12 | 31.104 | 346,066 | -7,394 | 0.03% | 10,764,008 |
| 2018-07-12 | 2018-07-10 | 30.495 | 353,460 | +6,655 | 0.03% | 10,778,890 |
| 2018-07-05 | 2018-07-03 | 29.481 | 346,805 | +14,789 | 0.03% | 10,224,194 |
| 2018-07-04 | 2018-06-29 | 32.659 | 332,016 | -3,697 | 0.03% | 10,843,348 |
| 2018-07-03 | 2018-06-28 | 31.442 | 335,713 | +7,394 | 0.03% | 10,555,489 |
| 2018-06-29 | 2018-06-27 | 31.645 | 328,319 | +3,697 | 0.03% | 10,389,607 |
| 2018-06-28 | 2018-06-26 | 33.268 | 324,622 | -8,873 | 0.03% | 10,799,417 |
| 2018-06-27 | 2018-06-25 | 32.591 | 333,495 | -7,395 | 0.03% | 10,869,101 |
| 2018-06-22 | 2018-06-20 | 34.688 | 340,890 | +2,958 | 0.03% | 11,824,666 |
| 2018-06-15 | 2018-06-13 | 34.755 | 337,932 | +2,958 | 0.03% | 11,744,910 |
| 2018-06-14 | 2018-06-12 | 35.837 | 334,974 | -739 | 0.03% | 12,004,504 |
| 2018-06-13 | 2018-06-11 | 34.552 | 335,713 | -4,437 | 0.03% | 11,599,688 |
| 2018-06-12 | 2018-06-08 | 33.930 | 340,150 | +2,218 | 0.03% | 11,541,426 |
| 2018-06-11 | 2018-06-07 | 35.556 | 337,932 | +540 | 0.03% | 12,015,446 |
| 2018-06-07 | 2018-06-05 | 35.082 | 337,392 | +2,953 | 0.03% | 11,836,296 |
| 2018-06-06 | 2018-06-04 | 36.165 | 334,439 | +22,887 | 0.03% | 12,095,100 |
| 2018-06-05 | 2018-06-01 | 36.165 | 311,552 | +30,269 | 0.03% | 11,267,384 |
| 2018-06-04 | 2018-05-31 | 38.536 | 281,283 | +14,765 | 0.02% | 10,839,445 |
| 2018-06-01 | 2018-05-30 | 36.843 | 266,518 | -31,007 | 0.02% | 9,819,214 |
| 2018-05-23 | 2018-05-18 | 36.843 | 297,525 | +7,383 | 0.03% | 10,961,592 |
| 2018-05-21 | 2018-05-17 | 36.775 | 290,142 | +3,691 | 0.03% | 10,669,933 |
| 2018-05-18 | 2018-05-16 | 37.249 | 286,451 | +11,074 | 0.03% | 10,669,997 |
| 2018-05-17 | 2018-05-15 | 37.384 | 275,377 | +7,383 | 0.02% | 10,294,803 |
| 2018-05-15 | 2018-05-11 | 38.807 | 267,994 | -738 | 0.02% | 10,399,943 |
| 2018-05-14 | 2018-05-10 | 37.520 | 268,732 | +738 | 0.02% | 10,082,783 |
| 2018-05-11 | 2018-05-09 | 37.520 | 267,994 | +14,765 | 0.02% | 10,055,094 |
| 2018-05-10 | 2018-05-08 | 38.671 | 253,229 | +1,477 | 0.02% | 9,792,663 |
| 2018-05-07 | 2018-05-03 | 39.213 | 251,752 | +11,074 | 0.02% | 9,871,946 |
| 2018-05-04 | 2018-05-02 | 40.635 | 240,678 | -14,027 | 0.02% | 9,780,002 |
| 2018-05-03 | 2018-04-30 | 39.755 | 254,705 | -7,383 | 0.02% | 10,125,742 |
| 2018-04-30 | 2018-04-26 | 38.536 | 262,088 | -2,215 | 0.02% | 10,099,751 |
| 2018-04-27 | 2018-04-25 | 39.281 | 264,303 | -7,383 | 0.02% | 10,382,008 |
| 2018-04-18 | 2018-04-16 | 35.827 | 271,686 | -8,121 | 0.02% | 9,733,616 |
| 2018-04-17 | 2018-04-13 | 36.030 | 279,807 | -14,765 | 0.02% | 10,081,415 |
| 2018-04-16 | 2018-04-12 | 33.456 | 294,572 | -33,223 | 0.03% | 9,855,296 |
| 2018-04-13 | 2018-04-11 | 32.644 | 327,795 | -22,148 | 0.03% | 10,700,416 |
| 2018-04-12 | 2018-04-10 | 31.357 | 349,943 | -7,383 | 0.03% | 10,973,106 |
| 2018-03-29 | 2018-03-27 | 31.086 | 357,326 | -738 | 0.03% | 11,107,814 |
| 2018-03-27 | 2018-03-23 | 30.138 | 358,064 | -738 | 0.03% | 10,791,255 |
| 2018-03-14 | 2018-03-12 | 31.221 | 358,802 | -2,215 | 0.03% | 11,202,296 |
| 2018-03-13 | 2018-03-09 | 30.409 | 361,017 | -14,765 | 0.03% | 10,978,052 |
| 2018-03-02 | 2018-02-28 | 29.799 | 375,782 | +24,363 | 0.03% | 11,197,986 |
| 2018-02-27 | 2018-02-23 | 31.628 | 351,419 | -7,383 | 0.03% | 11,114,589 |
| 2018-02-23 | 2018-02-21 | 31.425 | 358,802 | -14,766 | 0.03% | 11,275,196 |
| 2018-02-22 | 2018-02-20 | 31.086 | 373,568 | +739 | 0.03% | 11,612,711 |
| 2018-02-20 | 2018-02-13 | 29.528 | 372,829 | +14,765 | 0.03% | 11,008,989 |
| 2018-02-09 | 2018-02-07 | 29.935 | 358,064 | -7,383 | 0.03% | 10,718,505 |
| 2018-02-08 | 2018-02-06 | 29.528 | 365,447 | +22,149 | 0.03% | 10,791,012 |
| 2018-02-02 | 2018-01-31 | 31.899 | 343,298 | -29,531 | 0.03% | 10,950,740 |
| 2018-02-01 | 2018-01-30 | 31.154 | 372,829 | +22,148 | 0.03% | 11,614,989 |
| 2018-01-31 | 2018-01-29 | 32.237 | 350,681 | +14,765 | 0.03% | 11,304,997 |
| 2018-01-29 | 2018-01-25 | 32.779 | 335,916 | -7,382 | 0.03% | 11,011,014 |
| 2018-01-26 | 2018-01-24 | 33.185 | 343,298 | +7,382 | 0.03% | 11,392,489 |
| 2018-01-25 | 2018-01-23 | 33.524 | 335,916 | -13,289 | 0.03% | 11,261,265 |
| 2018-01-24 | 2018-01-22 | 32.373 | 349,205 | +40,606 | 0.03% | 11,304,715 |
| 2018-01-23 | 2018-01-19 | 31.492 | 308,599 | +8,121 | 0.03% | 9,718,489 |
| 2018-01-17 | 2018-01-15 | 32.237 | 300,478 | -12,551 | 0.03% | 9,686,590 |
| 2018-01-11 | 2018-01-09 | 32.576 | 313,029 | -13,289 | 0.03% | 10,197,200 |
| 2018-01-10 | 2018-01-08 | 31.086 | 326,318 | +13,289 | 0.03% | 10,143,901 |
| 2018-01-09 | 2018-01-05 | 31.425 | 313,029 | -20,672 | 0.03% | 9,836,800 |
| 2018-01-05 | 2018-01-03 | 30.950 | 333,701 | +739 | 0.03% | 10,328,208 |
| 2018-01-03 | 2017-12-29 | 31.154 | 332,962 | +14,765 | 0.03% | 10,372,986 |
| 2018-01-02 | 2017-12-28 | 30.747 | 318,197 | +14,766 | 0.03% | 9,783,702 |
| 2017-12-22 | 2017-12-20 | 32.237 | 303,431 | -14,028 | 0.03% | 9,781,787 |
| 2017-12-15 | 2017-12-13 | 30.680 | 317,459 | -9,597 | 0.03% | 9,739,510 |
| 2017-12-13 | 2017-12-11 | 29.935 | 327,056 | -3,692 | 0.03% | 9,790,293 |
| 2017-12-11 | 2017-12-07 | 28.512 | 330,748 | -20,671 | 0.03% | 9,430,411 |
| 2017-12-08 | 2017-12-06 | 27.090 | 351,419 | +16,980 | 0.03% | 9,519,990 |
| 2017-12-07 | 2017-12-05 | 28.038 | 334,439 | +10,336 | 0.03% | 9,377,100 |
| 2017-12-06 | 2017-12-04 | 29.393 | 324,103 | +22,886 | 0.03% | 9,526,296 |
| 2017-12-05 | 2017-12-01 | 30.206 | 301,217 | +12,551 | 0.03% | 9,098,412 |
| 2017-12-04 | 2017-11-30 | 30.409 | 288,666 | +7,383 | 0.03% | 8,777,953 |
| 2017-12-01 | 2017-11-29 | 31.560 | 281,283 | -14,766 | 0.02% | 8,877,296 |
| 2017-11-27 | 2017-11-23 | 31.086 | 296,049 | +14,766 | 0.03% | 9,202,961 |
| 2017-11-22 | 2017-11-20 | 32.237 | 281,283 | -738 | 0.02% | 9,067,796 |
| 2017-11-15 | 2017-11-13 | 31.018 | 282,021 | -5,168 | 0.02% | 8,747,787 |
| 2017-11-14 | 2017-11-10 | 30.612 | 287,189 | -7,383 | 0.03% | 8,791,389 |
| 2017-11-09 | 2017-11-07 | 30.409 | 294,572 | -1,477 | 0.03% | 8,957,547 |
| 2017-11-06 | 2017-11-02 | 30.138 | 296,049 | -2,953 | 0.03% | 8,922,260 |
| 2017-11-03 | 2017-11-01 | 30.476 | 299,002 | -1,476 | 0.03% | 9,112,507 |
| 2017-11-02 | 2017-10-31 | 28.919 | 300,478 | -2,215 | 0.03% | 8,689,441 |
| 2017-11-01 | 2017-10-30 | 27.700 | 302,693 | +1,476 | 0.03% | 8,384,496 |
| 2017-10-23 | 2017-10-19 | 27.632 | 301,217 | -1,476 | 0.03% | 8,323,211 |
| 2017-10-20 | 2017-10-18 | 28.038 | 302,693 | -11,074 | 0.03% | 8,486,996 |
| 2017-10-19 | 2017-10-17 | 27.835 | 313,767 | +12,550 | 0.03% | 8,733,742 |
| 2017-10-13 | 2017-10-11 | 29.461 | 301,217 | +2,954 | 0.03% | 8,874,012 |
| 2017-10-06 | 2017-10-03 | 30.680 | 298,263 | -739 | 0.03% | 9,150,585 |
| 2017-10-04 | 2017-09-29 | 30.476 | 299,002 | -3,691 | 0.03% | 9,112,507 |
| 2017-10-03 | 2017-09-28 | 29.731 | 302,693 | +7,383 | 0.03% | 8,999,496 |
| 2017-09-29 | 2017-09-27 | 30.070 | 295,310 | -739 | 0.03% | 8,879,989 |
| 2017-09-28 | 2017-09-26 | 28.174 | 296,049 | +1,477 | 0.03% | 8,340,810 |
| 2017-09-27 | 2017-09-25 | 27.971 | 294,572 | +10,336 | 0.03% | 8,239,347 |
| 2017-09-26 | 2017-09-22 | 29.393 | 284,236 | +7,383 | 0.03% | 8,354,493 |
| 2017-09-25 | 2017-09-21 | 29.731 | 276,853 | +1,476 | 0.02% | 8,231,236 |
| 2017-09-22 | 2017-09-20 | 30.544 | 275,377 | -68,660 | 0.02% | 8,411,152 |
| 2017-09-21 | 2017-09-19 | 26.873 | 344,037 | +5,168 | 0.03% | 9,245,451 |
| 2017-09-20 | 2017-09-18 | 26.873 | 338,869 | -14,027 | 0.03% | 9,106,569 |
| 2017-09-18 | 2017-09-14 | 25.302 | 352,896 | -4,430 | 0.03% | 8,929,042 |
| 2017-09-15 | 2017-09-13 | 25.438 | 357,326 | -9,597 | 0.03% | 9,089,531 |
| 2017-09-14 | 2017-09-12 | 24.628 | 366,923 | +19,933 | 0.03% | 9,036,464 |
| 2017-09-13 | 2017-09-11 | 25.441 | 346,990 | +421 | 0.03% | 8,827,902 |
| 2017-09-11 | 2017-09-07 | 25.713 | 346,569 | +14,747 | 0.03% | 8,911,191 |
| 2017-09-08 | 2017-09-06 | 25.007 | 331,822 | -1,474 | 0.03% | 8,298,007 |
| 2017-09-07 | 2017-09-05 | 24.736 | 333,296 | +13,272 | 0.03% | 8,244,468 |
| 2017-09-05 | 2017-09-01 | 25.713 | 320,024 | -30,970 | 0.03% | 8,228,650 |
| 2017-09-01 | 2017-08-30 | 24.818 | 350,994 | +8,112 | 0.03% | 8,710,809 |
| 2017-08-30 | 2017-08-28 | 24.248 | 342,882 | +1,474 | 0.03% | 8,314,190 |
| 2017-08-29 | 2017-08-25 | 24.953 | 341,408 | -2,949 | 0.03% | 8,519,208 |
| 2017-08-25 | 2017-08-22 | 25.794 | 344,357 | -7,374 | 0.03% | 8,882,335 |
| 2017-08-18 | 2017-08-16 | 25.794 | 351,731 | -1,475 | 0.03% | 9,072,540 |
| 2017-08-17 | 2017-08-15 | 25.550 | 353,206 | +1,475 | 0.03% | 9,024,366 |
| 2017-08-15 | 2017-08-11 | 24.275 | 351,731 | +22,121 | 0.03% | 8,538,300 |
| 2017-08-14 | 2017-08-10 | 26.065 | 329,610 | -5,899 | 0.03% | 8,591,351 |
| 2017-08-11 | 2017-08-09 | 26.282 | 335,509 | -11,060 | 0.03% | 8,817,910 |
| 2017-08-10 | 2017-08-08 | 25.794 | 346,569 | -2,950 | 0.03% | 8,939,391 |
| 2017-08-09 | 2017-08-07 | 24.845 | 349,519 | -1,475 | 0.03% | 8,683,683 |
| 2017-08-07 | 2017-08-03 | 24.275 | 350,994 | +6,637 | 0.03% | 8,520,409 |
| 2017-08-03 | 2017-08-01 | 24.926 | 344,357 | +4,424 | 0.03% | 8,583,455 |
| 2017-08-02 | 2017-07-31 | 25.089 | 339,933 | +737 | 0.03% | 8,528,502 |
| 2017-08-01 | 2017-07-28 | 24.546 | 339,196 | -1,474 | 0.03% | 8,326,012 |
| 2017-07-31 | 2017-07-27 | 24.275 | 340,670 | -5,899 | 0.03% | 8,269,793 |
| 2017-07-28 | 2017-07-26 | 24.546 | 346,569 | +737 | 0.03% | 8,506,992 |
| 2017-07-27 | 2017-07-25 | 25.279 | 345,832 | +5,162 | 0.03% | 8,742,161 |
| 2017-07-26 | 2017-07-24 | 25.631 | 340,670 | -1,475 | 0.03% | 8,731,793 |
| 2017-07-24 | 2017-07-20 | 25.306 | 342,145 | -2,950 | 0.03% | 8,658,239 |
| 2017-07-21 | 2017-07-19 | 25.360 | 345,095 | +12,536 | 0.03% | 8,751,611 |
| 2017-07-19 | 2017-07-17 | 24.221 | 332,559 | +21,384 | 0.03% | 8,054,858 |
| 2017-07-18 | 2017-07-14 | 25.496 | 311,175 | +7,374 | 0.03% | 7,933,599 |
| 2017-07-17 | 2017-07-13 | 25.577 | 303,801 | +14,010 | 0.03% | 7,770,315 |
| 2017-07-14 | 2017-07-12 | 25.631 | 289,791 | +737 | 0.03% | 7,427,701 |
| 2017-07-12 | 2017-07-10 | 26.336 | 289,054 | +3,687 | 0.03% | 7,612,651 |
| 2017-07-10 | 2017-07-06 | 26.255 | 285,367 | +1,475 | 0.03% | 7,492,329 |
| 2017-07-05 | 2017-07-03 | 27.123 | 283,892 | +11,798 | 0.03% | 7,700,003 |
| 2017-07-04 | 2017-06-30 | 28.344 | 272,094 | +7,374 | 0.02% | 7,712,106 |
| 2017-07-03 | 2017-06-29 | 28.750 | 264,720 | +2,212 | 0.02% | 7,610,800 |
| 2017-06-30 | 2017-06-28 | 28.818 | 262,508 | +738 | 0.02% | 7,565,005 |
| 2017-06-29 | 2017-06-27 | 28.547 | 261,770 | +737 | 0.02% | 7,472,737 |
| 2017-06-27 | 2017-06-23 | 27.801 | 261,033 | -3,687 | 0.02% | 7,256,998 |
| 2017-06-15 | 2017-06-13 | 28.411 | 264,720 | -737 | 0.02% | 7,521,050 |
| 2017-06-13 | 2017-06-09 | 27.286 | 265,457 | +266 | 0.02% | 7,243,255 |
| 2017-06-12 | 2017-06-08 | 27.965 | 265,191 | -8,840 | 0.02% | 7,415,997 |
| 2017-06-09 | 2017-06-07 | 27.014 | 274,031 | +2,210 | 0.02% | 7,402,805 |
| 2017-06-08 | 2017-06-06 | 26.390 | 271,821 | +1,473 | 0.02% | 7,173,363 |
| 2017-06-06 | 2017-06-02 | 27.761 | 270,348 | -7,366 | 0.02% | 7,505,161 |
| 2017-06-02 | 2017-05-31 | 27.829 | 277,714 | -16,943 | 0.02% | 7,728,499 |
| 2017-05-31 | 2017-05-26 | 26.580 | 294,657 | +6,630 | 0.03% | 7,832,006 |
| 2017-05-12 | 2017-05-10 | 22.915 | 288,027 | -17,679 | 0.03% | 6,600,080 |
| 2017-05-10 | 2017-05-08 | 22.100 | 305,706 | -7,367 | 0.03% | 6,756,191 |
| 2017-05-09 | 2017-05-05 | 21.231 | 313,073 | +7,367 | 0.03% | 6,647,003 |
| 2017-05-02 | 2017-04-27 | 21.639 | 305,706 | +11,786 | 0.03% | 6,615,091 |
| 2017-04-27 | 2017-04-25 | 20.688 | 293,920 | -3,683 | 0.03% | 6,080,757 |
| 2017-04-26 | 2017-04-24 | 20.363 | 297,603 | +3,683 | 0.03% | 6,059,993 |
| 2017-04-18 | 2017-04-12 | 21.041 | 293,920 | +5,893 | 0.03% | 6,184,497 |
| 2017-04-12 | 2017-04-10 | 20.363 | 288,027 | -5,893 | 0.03% | 5,865,000 |
| 2017-04-07 | 2017-04-05 | 19.467 | 293,920 | +8,103 | 0.03% | 5,721,657 |
| 2017-03-31 | 2017-03-29 | 18.544 | 285,817 | -18,416 | 0.03% | 5,300,078 |
| 2017-03-29 | 2017-03-27 | 17.566 | 304,233 | +18,416 | 0.03% | 5,344,218 |
| 2017-03-21 | 2017-03-17 | 18.652 | 285,817 | -14,733 | 0.03% | 5,331,118 |
| 2017-03-06 | 2017-03-02 | 17.105 | 300,550 | -3,683 | 0.03% | 5,140,801 |
| 2017-03-03 | 2017-03-01 | 16.969 | 304,233 | -7,367 | 0.03% | 5,162,498 |
| 2017-02-28 | 2017-02-24 | 16.100 | 311,600 | +7,367 | 0.03% | 5,016,787 |
| 2017-02-23 | 2017-02-21 | 16.317 | 304,233 | -4,420 | 0.03% | 4,964,258 |
| 2017-02-17 | 2017-02-15 | 16.942 | 308,653 | +8,103 | 0.03% | 5,229,120 |
| 2017-02-16 | 2017-02-14 | 16.725 | 300,550 | -11,050 | 0.03% | 5,026,561 |
| 2017-02-14 | 2017-02-10 | 15.801 | 311,600 | -2,209 | 0.03% | 4,923,727 |
| 2017-02-10 | 2017-02-08 | 15.829 | 313,809 | -7,367 | 0.03% | 4,967,152 |
| 2017-02-08 | 2017-02-06 | 15.611 | 321,176 | +7,367 | 0.03% | 5,014,002 |
| 2017-02-07 | 2017-02-03 | 15.693 | 313,809 | +2,209 | 0.03% | 4,924,552 |
| 2017-02-02 | 2017-01-27 | 16.019 | 311,600 | -29,465 | 0.03% | 4,991,407 |
| 2017-02-01 | 2017-01-25 | 15.639 | 341,065 | -19,890 | 0.03% | 5,333,756 |
| 2017-01-26 | 2017-01-24 | 15.394 | 360,955 | +14,733 | 0.03% | 5,556,607 |
| 2017-01-25 | 2017-01-23 | 15.557 | 346,222 | -4,420 | 0.03% | 5,386,204 |
| 2017-01-23 | 2017-01-19 | 15.123 | 350,642 | -2,946 | 0.03% | 5,302,646 |
| 2017-01-19 | 2017-01-17 | 14.308 | 353,588 | +736 | 0.03% | 5,059,198 |
| 2017-01-17 | 2017-01-13 | 14.824 | 352,852 | -736 | 0.03% | 5,230,687 |
| 2017-01-16 | 2017-01-12 | 14.553 | 353,588 | +5,156 | 0.03% | 5,145,598 |
| 2017-01-13 | 2017-01-11 | 15.014 | 348,432 | +6,630 | 0.03% | 5,231,385 |
| 2017-01-10 | 2017-01-06 | 14.335 | 341,802 | +737 | 0.03% | 4,899,842 |
| 2017-01-09 | 2017-01-05 | 14.553 | 341,065 | -2,947 | 0.03% | 4,963,357 |
| 2017-01-06 | 2017-01-04 | 14.200 | 344,012 | -11,049 | 0.03% | 4,884,823 |
| 2017-01-05 | 2017-01-03 | 13.874 | 355,061 | +13,996 | 0.03% | 4,926,034 |
| 2016-12-30 | 2016-12-28 | 13.901 | 341,065 | +7,366 | 0.03% | 4,741,117 |
| 2016-12-22 | 2016-12-20 | 14.118 | 333,699 | +7,367 | 0.03% | 4,711,203 |
| 2016-12-19 | 2016-12-15 | 14.797 | 326,332 | +3,683 | 0.03% | 4,828,694 |
| 2016-12-15 | 2016-12-13 | 14.960 | 322,649 | -27,256 | 0.03% | 4,826,757 |
| 2016-12-13 | 2016-12-09 | 15.231 | 349,905 | +36,832 | 0.03% | 5,329,501 |
| 2016-12-12 | 2016-12-08 | 16.996 | 313,073 | -22,099 | 0.03% | 5,321,003 |
| 2016-12-06 | 2016-12-02 | 16.562 | 335,172 | +22,099 | 0.03% | 5,550,998 |
| 2016-12-05 | 2016-12-01 | 17.105 | 313,073 | -22,099 | 0.03% | 5,355,003 |
| 2016-12-02 | 2016-11-30 | 16.942 | 335,172 | +36,832 | 0.03% | 5,678,398 |
| 2016-12-01 | 2016-11-29 | 17.050 | 298,340 | +1,473 | 0.03% | 5,086,800 |
| 2016-11-24 | 2016-11-22 | 16.643 | 296,867 | -736 | 0.03% | 4,940,785 |
| 2016-11-23 | 2016-11-21 | 16.643 | 297,603 | -7,367 | 0.03% | 4,953,034 |
| 2016-11-18 | 2016-11-16 | 14.661 | 304,970 | -3,683 | 0.03% | 4,471,203 |
| 2016-11-14 | 2016-11-10 | 14.444 | 308,653 | -3,683 | 0.03% | 4,458,160 |
| 2016-11-03 | 2016-11-01 | 13.982 | 312,336 | -14,733 | 0.03% | 4,367,197 |
| 2016-10-31 | 2016-10-27 | 13.928 | 327,069 | -7,366 | 0.03% | 4,555,440 |
| 2016-10-28 | 2016-10-26 | 13.819 | 334,435 | +7,366 | 0.03% | 4,621,714 |
| 2016-10-26 | 2016-10-24 | 13.792 | 327,069 | +7,366 | 0.03% | 4,511,040 |
| 2016-10-17 | 2016-10-13 | 14.010 | 319,703 | +737 | 0.03% | 4,478,885 |
| 2016-09-15 | 2016-09-13 | 14.064 | 318,966 | +7,366 | 0.03% | 4,485,880 |
| 2016-09-13 | 2016-09-09 | 14.710 | 311,600 | -40,742 | 0.03% | 4,583,490 |
| 2016-09-06 | 2016-09-02 | 12.847 | 352,342 | -16,918 | 0.03% | 4,526,555 |
| 2016-07-28 | 2016-07-26 | 10.985 | 369,260 | -43,399 | 0.03% | 4,056,161 |
| 2016-07-19 | 2016-07-15 | 10.291 | 412,659 | +20,596 | 0.04% | 4,246,770 |
| 2016-07-18 | 2016-07-14 | 10.250 | 392,063 | -14,711 | 0.03% | 4,018,822 |
| 2016-07-14 | 2016-07-12 | 10.196 | 406,774 | +14,711 | 0.04% | 4,147,497 |
| 2016-07-05 | 2016-06-30 | 9.815 | 392,063 | +7,356 | 0.03% | 3,848,262 |
| 2016-06-28 | 2016-06-24 | 10.115 | 384,707 | -44,135 | 0.03% | 3,891,120 |
| 2016-06-27 | 2016-06-23 | 10.563 | 428,842 | +5,885 | 0.04% | 4,529,914 |
| 2016-06-15 | 2016-06-13 | 11.107 | 422,957 | +1,048 | 0.04% | 4,697,892 |
| 2016-06-14 | 2016-06-10 | 11.530 | 421,909 | +66,038 | 0.04% | 4,864,502 |
| 2016-06-10 | 2016-06-07 | 11.789 | 355,871 | +21,279 | 0.03% | 4,195,251 |
| 2016-05-27 | 2016-05-25 | 11.966 | 334,592 | -88,051 | 0.03% | 4,003,680 |
| 2016-05-26 | 2016-05-24 | 11.639 | 422,643 | +88,051 | 0.04% | 4,919,045 |
| 2016-05-16 | 2016-05-12 | 11.939 | 334,592 | -18,344 | 0.03% | 3,994,560 |
| 2016-05-12 | 2016-05-10 | 11.816 | 352,936 | +18,344 | 0.03% | 4,170,271 |
| 2016-04-25 | 2016-04-21 | 13.111 | 334,592 | +36,688 | 0.03% | 4,386,720 |
| 2016-04-06 | 2016-04-01 | 13.983 | 297,904 | +14,675 | 0.03% | 4,165,556 |
| 2016-02-22 | 2016-02-18 | 12.688 | 283,229 | -11,007 | 0.02% | 3,593,657 |
| 2016-02-05 | 2016-02-03 | 11.884 | 294,236 | +11,007 | 0.03% | 3,496,725 |
| 2016-02-04 | 2016-02-02 | 12.606 | 283,229 | -2,201 | 0.02% | 3,570,497 |
| 2016-01-21 | 2016-01-19 | 12.238 | 285,430 | +2,201 | 0.03% | 3,493,214 |
| 2015-10-15 | 2015-10-13 | 17.962 | 283,229 | -734 | 0.02% | 5,087,476 |
| 2015-10-05 | 2015-09-30 | 12.906 | 283,963 | -6,604 | 0.03% | 3,664,890 |
| 2015-09-22 | 2015-09-18 | 16.354 | 290,567 | +6,604 | 0.03% | 4,752,004 |
| 2015-09-11 | 2015-09-09 | 16.375 | 283,963 | +366 | 0.03% | 4,649,993 |
| 2015-08-27 | 2015-08-25 | 17.194 | 283,597 | +4,397 | 0.03% | 4,876,199 |
| 2015-08-24 | 2015-08-20 | 17.603 | 279,200 | +733 | 0.02% | 4,914,897 |
| 2015-08-14 | 2015-08-12 | 19.405 | 278,467 | +5,862 | 0.02% | 5,403,593 |
| 2015-08-12 | 2015-08-10 | 20.851 | 272,605 | +13,923 | 0.02% | 5,684,162 |
| 2015-08-10 | 2015-08-06 | 18.067 | 258,682 | -5,862 | 0.02% | 4,673,728 |
| 2015-08-05 | 2015-08-03 | 17.631 | 264,544 | +5,862 | 0.02% | 4,664,120 |
| 2015-08-04 | 2015-07-31 | 18.149 | 258,682 | -5,862 | 0.02% | 4,694,908 |
| 2015-07-30 | 2015-07-28 | 17.440 | 264,544 | +6,595 | 0.02% | 4,613,580 |
| 2015-07-28 | 2015-07-24 | 19.186 | 257,949 | -5,129 | 0.02% | 4,949,125 |
| 2015-07-20 | 2015-07-16 | 18.777 | 263,078 | +5,129 | 0.02% | 4,939,833 |
| 2015-07-14 | 2015-07-10 | 17.331 | 257,949 | -14,656 | 0.02% | 4,470,405 |
| 2015-07-09 | 2015-07-07 | 15.638 | 272,605 | -5,862 | 0.02% | 4,263,121 |
| 2015-06-26 | 2015-06-24 | 15.830 | 278,467 | -5,130 | 0.02% | 4,407,994 |
| 2015-06-23 | 2015-06-19 | 15.638 | 283,597 | -20,519 | 0.03% | 4,435,019 |
| 2015-06-18 | 2015-06-16 | 15.338 | 304,116 | -3,664 | 0.03% | 4,664,605 |
| 2015-06-16 | 2015-06-12 | 15.498 | 307,780 | -1,556 | 0.03% | 4,769,891 |
| 2015-06-11 | 2015-06-09 | 14.591 | 309,336 | -29,114 | 0.03% | 4,513,505 |
| 2015-06-01 | 2015-05-28 | 16.267 | 338,450 | +16,013 | 0.03% | 5,505,607 |
| 2015-05-20 | 2015-05-18 | 16.762 | 322,437 | +7,279 | 0.03% | 5,404,602 |
| 2015-05-14 | 2015-05-12 | 17.614 | 315,158 | -14,557 | 0.03% | 5,551,053 |
| 2015-05-12 | 2015-05-08 | 17.586 | 329,715 | -7,279 | 0.03% | 5,798,393 |
| 2015-05-07 | 2015-05-05 | 18.246 | 336,994 | +3,639 | 0.03% | 6,148,642 |
| 2015-04-27 | 2015-04-23 | 18.301 | 333,355 | +2,184 | 0.03% | 6,100,567 |
| 2015-04-24 | 2015-04-22 | 18.685 | 331,171 | -72,785 | 0.03% | 6,187,998 |
| 2015-04-17 | 2015-04-15 | 18.493 | 403,956 | +7,279 | 0.04% | 7,470,301 |
| 2015-04-15 | 2015-04-13 | 20.251 | 396,677 | +7,278 | 0.04% | 8,033,291 |
| 2015-04-14 | 2015-04-10 | 21.351 | 389,399 | -3,639 | 0.03% | 8,313,900 |
| 2015-04-13 | 2015-04-09 | 20.719 | 393,038 | +7,278 | 0.03% | 8,143,195 |
| 2015-03-19 | 2015-03-17 | 16.514 | 385,760 | -291,139 | 0.03% | 6,370,604 |
| 2015-03-17 | 2015-03-13 | 18.053 | 676,899 | -728 | 0.06% | 12,220,197 |
| 2015-03-12 | 2015-03-10 | 17.751 | 677,627 | -40,760 | 0.06% | 12,028,520 |
| 2015-03-09 | 2015-03-05 | 19.537 | 718,387 | +3,640 | 0.06% | 14,035,149 |
| 2015-03-04 | 2015-03-02 | 20.719 | 714,747 | +7,278 | 0.06% | 14,808,554 |
| 2015-01-30 | 2015-01-28 | 21.241 | 707,469 | +1,456 | 0.06% | 15,027,124 |
| 2015-01-29 | 2015-01-27 | 21.983 | 706,013 | -3,639 | 0.06% | 15,519,998 |
| 2015-01-26 | 2015-01-22 | 20.993 | 709,652 | -3,640 | 0.06% | 14,897,993 |
| 2015-01-09 | 2015-01-07 | 21.763 | 713,292 | -7,278 | 0.06% | 15,523,209 |
| 2015-01-08 | 2015-01-06 | 21.625 | 720,570 | +3,639 | 0.06% | 15,582,598 |
| 2015-01-07 | 2015-01-05 | 22.395 | 716,931 | +7,279 | 0.06% | 16,055,504 |
| 2015-01-05 | 2014-12-31 | 23.494 | 709,652 | -3,640 | 0.06% | 16,672,492 |
| 2014-12-22 | 2014-12-18 | 23.384 | 713,292 | -727 | 0.06% | 16,679,610 |
| 2014-12-05 | 2014-12-03 | 24.236 | 714,019 | +7,278 | 0.06% | 17,304,830 |
| 2014-12-02 | 2014-11-28 | 25.225 | 706,741 | +7,279 | 0.06% | 17,827,561 |
| 2014-11-14 | 2014-11-12 | 27.066 | 699,462 | -2,184 | 0.06% | 18,931,688 |
| 2014-11-12 | 2014-11-10 | 25.390 | 701,646 | +2,184 | 0.06% | 17,814,720 |
| 2014-11-10 | 2014-11-06 | 25.417 | 699,462 | +7,278 | 0.06% | 17,778,488 |
| 2014-11-07 | 2014-11-05 | 26.132 | 692,184 | +145,570 | 0.06% | 18,088,021 |
| 2014-11-06 | 2014-11-04 | 27.478 | 546,614 | -2,912 | 0.05% | 15,019,993 |
| 2014-10-14 | 2014-10-10 | 26.846 | 549,526 | -11,645 | 0.05% | 14,752,709 |
| 2014-09-23 | 2014-09-19 | 26.874 | 561,171 | -2,184 | 0.05% | 15,080,754 |
| 2014-09-22 | 2014-09-18 | 25.912 | 563,355 | -2,183 | 0.05% | 14,597,646 |
| 2014-09-18 | 2014-09-16 | 25.472 | 565,538 | +4,367 | 0.05% | 14,405,572 |
| 2014-09-12 | 2014-09-10 | 26.481 | 561,171 | +3,324 | 0.05% | 14,860,393 |
| 2014-09-08 | 2014-09-04 | 27.117 | 557,847 | -1,447 | 0.05% | 15,127,030 |
| 2014-09-05 | 2014-09-03 | 26.923 | 559,294 | +1,447 | 0.05% | 15,058,048 |
| 2014-09-03 | 2014-09-01 | 27.614 | 557,847 | -6,511 | 0.05% | 15,404,590 |
| 2014-09-02 | 2014-08-29 | 28.540 | 564,358 | +10,853 | 0.05% | 16,106,987 |
| 2014-08-28 | 2014-08-26 | 28.955 | 553,505 | -1,447 | 0.05% | 16,026,738 |
| 2014-08-26 | 2014-08-22 | 28.609 | 554,952 | +1,447 | 0.05% | 15,876,886 |
| 2014-08-21 | 2014-08-19 | 29.646 | 553,505 | +3,617 | 0.05% | 16,409,238 |
| 2014-08-15 | 2014-08-13 | 29.439 | 549,888 | -1,447 | 0.05% | 16,188,008 |
| 2014-08-13 | 2014-08-11 | 29.093 | 551,335 | +1,447 | 0.05% | 16,040,106 |
| 2014-07-24 | 2014-07-22 | 31.996 | 549,888 | +28,942 | 0.05% | 17,594,009 |
| 2014-07-23 | 2014-07-21 | 32.203 | 520,946 | +28,941 | 0.05% | 16,775,991 |
| 2014-07-21 | 2014-07-17 | 31.857 | 492,005 | +41,965 | 0.04% | 15,674,006 |
| 2014-07-18 | 2014-07-16 | 32.134 | 450,040 | +44,860 | 0.04% | 14,461,510 |
| 2014-07-17 | 2014-07-15 | 32.479 | 405,180 | +72,353 | 0.04% | 13,159,986 |
| 2014-07-08 | 2014-07-04 | 34.483 | 332,827 | +724 | 0.03% | 11,477,008 |
| 2014-06-27 | 2014-06-25 | 30.614 | 332,103 | -2,171 | 0.03% | 10,166,843 |
| 2014-06-24 | 2014-06-20 | 30.406 | 334,274 | +2,171 | 0.03% | 10,164,004 |
| 2014-06-17 | 2014-06-13 | 32.011 | 332,103 | +3,029 | 0.03% | 10,631,027 |
| 2014-06-05 | 2014-06-03 | 34.173 | 329,074 | -3,584 | 0.03% | 11,245,516 |
| 2014-05-16 | 2014-05-14 | 33.546 | 332,658 | +1,434 | 0.03% | 11,159,193 |
| 2014-05-07 | 2014-05-02 | 34.313 | 331,224 | -7,170 | 0.03% | 11,365,188 |
| 2014-04-22 | 2014-04-16 | 33.964 | 338,394 | +14,339 | 0.03% | 11,493,210 |
| 2014-04-17 | 2014-04-15 | 34.871 | 324,055 | +7,169 | 0.03% | 11,300,001 |
| 2014-04-14 | 2014-04-10 | 37.800 | 316,886 | +717 | 0.03% | 11,978,214 |
| 2014-04-04 | 2014-04-02 | 37.381 | 316,169 | +1,434 | 0.03% | 11,818,812 |
| 2014-03-31 | 2014-03-27 | 35.010 | 314,735 | -35,847 | 0.03% | 11,018,906 |
| 2014-03-12 | 2014-03-10 | 39.404 | 350,582 | +1,434 | 0.03% | 13,814,266 |
| 2014-03-11 | 2014-03-07 | 39.822 | 349,148 | -48,034 | 0.03% | 13,903,861 |
| 2014-03-07 | 2014-03-05 | 40.241 | 397,182 | -5,019 | 0.04% | 15,982,883 |
| 2014-03-06 | 2014-03-04 | 37.660 | 402,201 | -70,260 | 0.04% | 15,147,001 |
| 2014-02-24 | 2014-02-20 | 37.242 | 472,461 | +3,585 | 0.04% | 17,595,312 |
| 2014-02-17 | 2014-02-13 | 38.985 | 468,876 | -57,355 | 0.04% | 18,279,300 |
| 2014-02-13 | 2014-02-11 | 39.683 | 526,231 | -9,320 | 0.05% | 20,882,305 |
| 2014-02-12 | 2014-02-10 | 38.916 | 535,551 | -143,387 | 0.05% | 20,841,298 |
| 2014-02-11 | 2014-02-07 | 39.264 | 678,938 | -114,710 | 0.06% | 26,658,042 |
| 2014-02-10 | 2014-02-06 | 38.497 | 793,648 | +2,151 | 0.07% | 30,553,203 |
| 2014-02-07 | 2014-02-05 | 35.638 | 791,497 | +7,886 | 0.07% | 28,207,196 |
| 2014-01-24 | 2014-01-22 | 42.891 | 783,611 | -202,176 | 0.07% | 33,609,757 |
| 2014-01-23 | 2014-01-21 | 43.588 | 985,787 | +9,320 | 0.09% | 42,968,762 |
| 2014-01-22 | 2014-01-20 | 44.844 | 976,467 | +717 | 0.09% | 43,788,320 |
| 2014-01-21 | 2014-01-17 | 43.798 | 975,750 | -7,169 | 0.09% | 42,735,417 |
| 2014-01-20 | 2014-01-16 | 41.566 | 982,919 | -6,452 | 0.09% | 40,855,801 |
| 2014-01-17 | 2014-01-15 | 41.287 | 989,371 | +3,584 | 0.09% | 40,847,984 |
| 2014-01-15 | 2014-01-13 | 39.892 | 985,787 | +7,170 | 0.09% | 39,325,011 |
| 2014-01-13 | 2014-01-09 | 40.589 | 978,617 | -717 | 0.09% | 39,721,485 |
| 2014-01-10 | 2014-01-08 | 41.078 | 979,334 | +14,338 | 0.09% | 40,228,688 |
| 2013-12-23 | 2013-12-19 | 38.637 | 964,996 | -2,867 | 0.09% | 37,284,216 |
| 2013-12-19 | 2013-12-17 | 39.055 | 967,863 | +17,206 | 0.09% | 37,799,987 |
| 2013-12-18 | 2013-12-16 | 40.101 | 950,657 | +7,169 | 0.09% | 38,122,505 |
| 2013-12-17 | 2013-12-13 | 38.916 | 943,488 | -3,584 | 0.09% | 36,716,419 |
| 2013-12-16 | 2013-12-12 | 38.637 | 947,072 | -2,868 | 0.09% | 36,591,693 |
| 2013-12-12 | 2013-12-10 | 38.567 | 949,940 | +2,151 | 0.09% | 36,636,253 |
| 2013-12-10 | 2013-12-06 | 38.358 | 947,789 | +2,868 | 0.09% | 36,354,995 |
| 2013-12-06 | 2013-12-04 | 38.427 | 944,921 | -3,585 | 0.09% | 36,310,885 |
| 2013-12-04 | 2013-12-02 | 38.288 | 948,506 | -717 | 0.09% | 36,316,348 |
| 2013-12-03 | 2013-11-29 | 38.148 | 949,223 | +3,585 | 0.09% | 36,211,400 |
| 2013-11-29 | 2013-11-27 | 38.288 | 945,638 | -3,585 | 0.09% | 36,206,538 |
| 2013-11-26 | 2013-11-22 | 37.033 | 949,223 | +717 | 0.09% | 35,152,200 |
| 2013-11-22 | 2013-11-20 | 36.614 | 948,506 | +3,585 | 0.09% | 34,728,748 |
| 2013-11-21 | 2013-11-19 | 37.242 | 944,921 | +75,278 | 0.09% | 35,190,586 |
| 2013-11-18 | 2013-11-14 | 35.847 | 869,643 | -7,886 | 0.08% | 31,174,096 |
| 2013-11-12 | 2013-11-08 | 33.825 | 877,529 | +18,640 | 0.08% | 29,681,986 |
| 2013-11-06 | 2013-11-04 | 33.615 | 858,889 | +7,169 | 0.08% | 28,871,797 |
| 2013-10-30 | 2013-10-28 | 32.569 | 851,720 | +5,736 | 0.08% | 27,739,809 |
| 2013-10-23 | 2013-10-21 | 34.871 | 845,984 | +14,338 | 0.08% | 29,499,992 |
| 2013-10-17 | 2013-10-15 | 32.499 | 831,646 | -7,169 | 0.08% | 27,028,015 |
| 2013-10-16 | 2013-10-11 | 30.477 | 838,815 | -20,074 | 0.08% | 25,564,504 |
| 2013-10-11 | 2013-10-09 | 29.849 | 858,889 | +17,923 | 0.08% | 25,637,197 |
| 2013-10-10 | 2013-10-08 | 30.407 | 840,966 | +7,170 | 0.08% | 25,571,409 |
| 2013-10-09 | 2013-10-07 | 30.407 | 833,796 | +717 | 0.08% | 25,353,390 |
| 2013-10-04 | 2013-10-02 | 30.058 | 833,079 | -7,170 | 0.08% | 25,041,088 |
| 2013-10-02 | 2013-09-27 | 29.082 | 840,249 | +5,019 | 0.08% | 24,436,207 |
| 2013-09-27 | 2013-09-25 | 29.222 | 835,230 | -717 | 0.08% | 24,406,744 |
| 2013-09-26 | 2013-09-24 | 28.594 | 835,947 | +7,886 | 0.08% | 23,902,996 |
| 2013-09-25 | 2013-09-23 | 29.361 | 828,061 | -717 | 0.08% | 24,312,755 |
| 2013-09-24 | 2013-09-19 | 29.222 | 828,778 | -3,584 | 0.08% | 24,218,206 |
| 2013-09-19 | 2013-09-17 | 28.664 | 832,362 | -31,546 | 0.08% | 23,858,537 |
| 2013-09-17 | 2013-09-13 | 28.385 | 863,908 | +3,585 | 0.08% | 24,521,760 |
| 2013-09-16 | 2013-09-12 | 29.222 | 860,323 | +717 | 0.08% | 25,140,001 |
| 2013-09-13 | 2013-09-11 | 28.175 | 859,606 | +10,037 | 0.08% | 24,219,799 |
| 2013-09-10 | 2013-09-06 | 26.306 | 849,569 | -43,016 | 0.08% | 22,349,102 |
| 2013-09-05 | 2013-09-03 | 25.804 | 892,585 | -7,169 | 0.08% | 23,032,498 |
| 2013-09-02 | 2013-08-29 | 24.465 | 899,754 | +7,169 | 0.08% | 22,012,690 |
| 2013-08-28 | 2013-08-26 | 24.326 | 892,585 | -7,169 | 0.08% | 21,712,798 |
| 2013-08-27 | 2013-08-23 | 24.214 | 899,754 | -14,339 | 0.08% | 21,786,790 |
| 2013-08-23 | 2013-08-21 | 23.433 | 914,093 | -15,056 | 0.08% | 21,419,997 |
| 2013-08-16 | 2013-08-13 | 23.573 | 929,149 | -32,262 | 0.08% | 21,902,405 |
| 2013-08-12 | 2013-08-08 | 22.764 | 961,411 | -20,791 | 0.09% | 21,885,122 |
| 2013-08-06 | 2013-08-02 | 22.847 | 982,202 | +2,868 | 0.09% | 22,440,599 |
| 2013-07-15 | 2013-07-11 | 20.197 | 979,334 | -15,056 | 0.09% | 19,779,674 |
| 2013-07-08 | 2013-07-04 | 18.970 | 994,390 | +11,471 | 0.09% | 18,863,201 |
| 2013-07-05 | 2013-07-03 | 19.165 | 982,919 | +3,585 | 0.09% | 18,837,540 |
| 2013-07-03 | 2013-06-28 | 20.448 | 979,334 | -5,736 | 0.09% | 20,025,554 |
| 2013-06-27 | 2013-06-25 | 19.918 | 985,070 | +1,434 | 0.09% | 19,620,724 |
| 2013-06-26 | 2013-06-24 | 19.555 | 983,636 | +7,169 | 0.09% | 19,235,442 |
| 2013-06-25 | 2013-06-21 | 21.480 | 976,467 | -65,958 | 0.09% | 20,974,810 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,042,425 | +3,585 | 0.09% | 23,554,808 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,038,840 | +956 | 0.09% | 22,828,268 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,037,884 | +2,865 | 0.09% | 23,647,680 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,035,019 | +78,790 | 0.09% | 22,802,103 |
| 2013-06-07 | 2013-06-05 | 23.036 | 956,229 | +78,791 | 0.09% | 22,027,511 |
| 2013-06-06 | 2013-06-04 | 23.510 | 877,438 | -1,433 | 0.08% | 20,628,997 |
| 2013-05-28 | 2013-05-24 | 23.873 | 878,871 | +21,489 | 0.08% | 20,981,707 |
| 2013-05-27 | 2013-05-23 | 23.259 | 857,382 | +1,432 | 0.08% | 19,942,010 |
| 2013-05-23 | 2013-05-21 | 23.762 | 855,950 | +10,028 | 0.08% | 20,338,903 |
| 2013-05-09 | 2013-05-07 | 22.366 | 845,922 | +1,433 | 0.08% | 18,919,620 |
| 2013-04-26 | 2013-04-24 | 20.607 | 844,489 | -7,163 | 0.08% | 17,402,031 |
| 2013-04-25 | 2013-04-23 | 19.853 | 851,652 | -10,744 | 0.08% | 16,907,576 |
| 2013-04-12 | 2013-04-10 | 18.792 | 862,396 | +4,297 | 0.08% | 16,205,833 |
| 2013-04-09 | 2013-04-05 | 17.954 | 858,099 | -21,488 | 0.08% | 15,406,285 |
| 2013-03-25 | 2013-03-21 | 19.099 | 879,587 | -14,325 | 0.08% | 16,799,040 |
| 2013-03-22 | 2013-03-20 | 17.870 | 893,912 | -10,745 | 0.08% | 15,974,391 |
| 2013-03-12 | 2013-03-08 | 17.675 | 904,657 | -7,162 | 0.08% | 15,989,586 |
| 2013-03-04 | 2013-02-28 | 17.256 | 911,819 | -3,582 | 0.08% | 15,734,273 |
| 2013-02-28 | 2013-02-26 | 16.614 | 915,401 | +3,582 | 0.08% | 15,208,204 |
| 2013-02-26 | 2013-02-22 | 17.060 | 911,819 | -4,298 | 0.08% | 15,556,053 |
| 2013-02-25 | 2013-02-21 | 16.307 | 916,117 | +7,163 | 0.08% | 14,938,719 |
| 2013-02-21 | 2013-02-19 | 16.753 | 908,954 | +11,460 | 0.08% | 15,227,995 |
| 2013-02-08 | 2013-02-06 | 17.144 | 897,494 | +6,447 | 0.08% | 15,386,842 |
| 2013-02-07 | 2013-02-05 | 18.149 | 891,047 | +25,069 | 0.08% | 16,171,993 |
| 2013-02-05 | 2013-02-01 | 18.903 | 865,978 | -42,976 | 0.08% | 16,369,865 |
| 2013-02-04 | 2013-01-31 | 17.451 | 908,954 | +7,162 | 0.08% | 15,862,495 |
| 2013-02-01 | 2013-01-30 | 18.094 | 901,792 | -7,162 | 0.08% | 16,316,648 |
| 2013-01-25 | 2013-01-23 | 17.368 | 908,954 | -7,163 | 0.08% | 15,786,355 |
| 2013-01-22 | 2013-01-18 | 16.474 | 916,117 | +7,163 | 0.08% | 15,092,199 |
| 2013-01-21 | 2013-01-17 | 16.195 | 908,954 | -3,582 | 0.08% | 14,720,395 |
| 2013-01-17 | 2013-01-15 | 15.385 | 912,536 | -13,609 | 0.08% | 14,039,485 |
| 2013-01-16 | 2013-01-14 | 15.246 | 926,145 | -3,581 | 0.08% | 14,119,561 |
| 2013-01-15 | 2013-01-11 | 15.022 | 929,726 | -7,163 | 0.08% | 13,966,476 |
| 2013-01-11 | 2013-01-09 | 15.636 | 936,889 | -7,879 | 0.09% | 14,649,599 |
| 2013-01-10 | 2013-01-08 | 15.106 | 944,768 | +3,581 | 0.09% | 14,271,579 |
| 2013-01-09 | 2013-01-07 | 14.771 | 941,187 | -71,627 | 0.09% | 13,902,124 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,012,814 | -10,744 | 0.09% | 14,196,556 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,023,558 | -7,163 | 0.09% | 13,003,894 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,030,721 | -60,167 | 0.09% | 13,181,237 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,090,888 | -7,163 | 0.10% | 12,260,145 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,098,051 | +7,163 | 0.10% | 12,187,348 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,090,888 | -49,423 | 0.10% | 11,864,166 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,140,311 | -2,866 | 0.10% | 12,115,115 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,143,177 | -20,055 | 0.10% | 11,938,085 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,163,232 | -35,814 | 0.11% | 11,254,317 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,199,046 | +12,177 | 0.11% | 11,450,159 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,186,869 | -441,943 | 0.11% | 11,814,406 |
| 2012-08-31 | 2012-08-29 | 8.698 | 1,628,812 | -7,162 | 0.18% | 14,167,022 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,635,974 | -8,596 | 0.19% | 14,571,916 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,644,570 | +434,063 | 0.19% | 14,166,322 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,210,507 | -1,432 | 0.14% | 9,497,804 |
| 2012-07-13 | 2012-07-11 | 7.986 | 1,211,939 | +71,628 | 0.14% | 9,678,240 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,140,311 | -10,028 | 0.13% | 9,233,596 |
| 2012-06-25 | 2012-06-21 | 8.795 | 1,150,339 | +35,813 | 0.13% | 10,117,797 |
| 2012-06-12 | 2012-06-08 | 8.698 | 1,114,526 | +7,163 | 0.13% | 9,693,884 |
| 2012-06-08 | 2012-06-06 | 8.544 | 1,107,363 | -7,163 | 0.13% | 9,461,522 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,114,526 | +7,163 | 0.13% | 9,102,604 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,107,363 | +107,442 | 0.13% | 9,476,982 |
| 2012-06-01 | 2012-05-30 | 9.320 | 999,921 | +2,311 | 0.11% | 9,318,895 |
| 2012-05-31 | 2012-05-29 | 9.516 | 997,610 | -4,288 | 0.11% | 9,492,797 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,001,898 | +2,858 | 0.11% | 9,253,200 |
| 2012-05-09 | 2012-05-07 | 10.341 | 999,040 | +60,743 | 0.11% | 10,331,225 |
| 2012-05-03 | 2012-04-30 | 11.419 | 938,297 | -7,146 | 0.11% | 10,714,083 |
| 2012-05-02 | 2012-04-27 | 11.391 | 945,443 | -180,799 | 0.11% | 10,769,220 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,126,242 | -319,435 | 0.13% | 12,734,080 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,445,677 | -3,573 | 0.16% | 16,103,076 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,449,250 | +14,292 | 0.16% | 16,061,755 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,434,958 | -92,901 | 0.16% | 16,164,399 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,527,859 | -2,144 | 0.17% | 16,291,563 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,530,003 | +7,147 | 0.17% | 15,886,224 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,522,856 | +18,580 | 0.17% | 15,982,496 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,504,276 | -14,293 | 0.17% | 16,692,647 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,518,569 | -1,429 | 0.17% | 16,766,254 |
| 2012-03-19 | 2012-03-15 | 10.803 | 1,519,998 | +14,293 | 0.17% | 16,420,441 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,505,705 | +7,146 | 0.17% | 16,434,595 |
| 2012-03-14 | 2012-03-12 | 10.523 | 1,498,559 | -35,731 | 0.17% | 15,769,437 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,534,290 | -28,585 | 0.17% | 16,360,137 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,562,875 | +7,146 | 0.18% | 16,183,799 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,555,729 | -17,865 | 0.18% | 17,372,461 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,573,594 | -20,010 | 0.18% | 17,065,495 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,593,604 | -2,858 | 0.18% | 17,126,402 |
| 2012-02-23 | 2012-02-21 | 10.117 | 1,596,462 | +7,146 | 0.18% | 16,151,817 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,589,316 | +9,290 | 0.18% | 15,323,359 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,580,026 | -21,439 | 0.18% | 15,388,560 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,601,465 | -21,438 | 0.18% | 15,888,693 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,622,903 | -3,573 | 0.18% | 15,510,927 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,626,476 | -3,573 | 0.18% | 15,840,956 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,630,049 | -7,147 | 0.19% | 15,123,026 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,637,196 | -17,865 | 0.19% | 15,395,523 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,655,061 | -2,859 | 0.19% | 16,443,598 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,657,920 | +7,147 | 0.19% | 16,031,203 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,650,773 | -7,147 | 0.19% | 15,292,196 |
| 2012-01-18 | 2012-01-16 | 8.620 | 1,657,920 | -68,603 | 0.19% | 14,291,203 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,726,523 | -7,146 | 0.20% | 14,955,038 |
| 2012-01-09 | 2012-01-05 | 8.214 | 1,733,669 | -7,147 | 0.20% | 14,240,616 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,740,816 | +7,147 | 0.20% | 13,885,203 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,733,669 | -7,147 | 0.20% | 15,283,796 |
| 2011-11-30 | 2011-11-28 | 7.948 | 1,740,816 | +7,147 | 0.20% | 13,836,483 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,733,669 | +7,146 | 0.20% | 13,779,676 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,726,523 | +7,146 | 0.20% | 13,988,638 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,719,377 | +3,573 | 0.20% | 14,387,880 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,715,804 | -242,256 | 0.20% | 16,086,701 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,958,060 | +13,577 | 0.22% | 17,618,197 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,944,483 | -5,002 | 0.22% | 17,795,344 |
| 2011-11-03 | 2011-11-01 | 8.872 | 1,949,485 | +7,146 | 0.22% | 17,295,521 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,942,339 | +7,147 | 0.22% | 17,340,843 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,935,192 | -7,147 | 0.22% | 17,872,796 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,942,339 | -12,148 | 0.22% | 17,911,623 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,954,487 | +61,457 | 0.22% | 17,011,698 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,893,030 | +221,533 | 0.22% | 15,072,811 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,671,497 | +6,431 | 0.19% | 14,057,386 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,665,066 | +150,070 | 0.19% | 13,653,801 |
| 2011-10-19 | 2011-10-17 | 9.166 | 1,514,996 | -14,292 | 0.17% | 13,886,004 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,529,288 | +7,146 | 0.17% | 12,968,400 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,522,142 | +20,010 | 0.17% | 13,759,802 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,502,132 | +2,143 | 0.17% | 13,095,457 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,499,989 | +7,147 | 0.17% | 12,510,044 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,492,842 | +7,146 | 0.17% | 9,087,148 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,485,696 | +7,146 | 0.17% | 10,873,169 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,478,550 | +7,146 | 0.17% | 12,434,691 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,471,404 | +9,290 | 0.17% | 12,024,562 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,462,114 | -64,315 | 0.17% | 11,027,943 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,526,429 | +14,292 | 0.17% | 12,623,756 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,512,137 | +3,573 | 0.17% | 14,431,119 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,508,564 | +18,580 | 0.17% | 15,283,640 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,489,984 | -5,002 | 0.17% | 15,345,602 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,494,986 | +17,865 | 0.17% | 16,129,318 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,477,121 | -17,865 | 0.17% | 17,404,144 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,494,986 | +32,158 | 0.17% | 16,903,358 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,462,828 | +3,573 | 0.17% | 16,539,757 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,459,255 | +5,002 | 0.17% | 17,520,358 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,454,253 | -26,441 | 0.17% | 18,030,102 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,480,694 | -14,292 | 0.17% | 17,984,963 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,494,986 | -7,146 | 0.17% | 17,614,638 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,502,132 | +55,025 | 0.17% | 16,353,556 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,447,107 | +7,147 | 0.16% | 16,564,504 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,439,960 | -7,861 | 0.16% | 17,470,045 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,447,821 | +37,160 | 0.16% | 16,815,797 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,410,661 | +25,012 | 0.16% | 17,173,800 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,385,649 | +7,146 | 0.16% | 17,683,677 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,378,503 | -17,151 | 0.16% | 18,807,750 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,395,654 | -22,868 | 0.16% | 18,065,251 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,418,522 | +27,156 | 0.16% | 17,785,603 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,391,366 | +7,146 | 0.16% | 17,075,187 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,384,220 | +33,587 | 0.16% | 16,541,980 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,350,633 | +32,158 | 0.15% | 15,970,502 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,318,475 | +175,082 | 0.15% | 17,029,351 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,143,393 | +70,748 | 0.13% | 14,656,002 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,072,645 | +79,322 | 0.12% | 14,769,834 |
| 2011-08-05 | 2011-08-03 | 14.301 | 993,323 | +42,878 | 0.11% | 14,205,806 |
| 2011-08-03 | 2011-08-01 | 14.469 | 950,445 | -3,573 | 0.11% | 13,752,195 |
| 2011-08-02 | 2011-07-29 | 13.476 | 954,018 | +2,143 | 0.11% | 12,856,044 |
| 2011-08-01 | 2011-07-28 | 13.909 | 951,875 | +33,588 | 0.11% | 13,240,086 |
| 2011-07-29 | 2011-07-27 | 13.602 | 918,287 | +7,146 | 0.10% | 12,490,195 |
| 2011-07-28 | 2011-07-26 | 13.154 | 911,141 | +27,155 | 0.10% | 11,984,997 |
| 2011-07-26 | 2011-07-22 | 12.776 | 883,986 | -7,146 | 0.10% | 11,293,815 |
| 2011-07-25 | 2011-07-21 | 12.720 | 891,132 | +25,727 | 0.10% | 11,335,232 |
| 2011-07-22 | 2011-07-20 | 12.216 | 865,405 | -49,309 | 0.10% | 10,572,024 |
| 2011-07-20 | 2011-07-18 | 11.629 | 914,714 | +7,146 | 0.10% | 10,636,796 |
| 2011-07-15 | 2011-07-13 | 11.363 | 907,568 | +214,386 | 0.10% | 10,312,399 |
| 2011-07-14 | 2011-07-12 | 10.901 | 693,182 | +2,859 | 0.08% | 7,556,301 |
| 2011-07-13 | 2011-07-11 | 11.531 | 690,323 | +3,573 | 0.08% | 7,959,835 |
| 2011-07-11 | 2011-07-07 | 11.545 | 686,750 | +464,503 | 0.08% | 7,928,246 |
| 2011-07-07 | 2011-07-05 | 11.601 | 222,247 | +7,146 | 0.03% | 2,578,190 |
| 2011-07-06 | 2011-07-04 | 11.601 | 215,101 | -55,740 | 0.02% | 2,495,292 |
| 2011-07-05 | 2011-06-30 | 10.985 | 270,841 | -1,429 | 0.03% | 2,975,148 |
| 2011-07-04 | 2011-06-29 | 10.747 | 272,270 | -1,430 | 0.03% | 2,926,075 |
| 2011-06-27 | 2011-06-23 | 10.005 | 273,700 | +71,462 | 0.03% | 2,738,453 |
| 2011-06-22 | 2011-06-20 | 9.697 | 202,238 | +35,731 | 0.02% | 1,961,194 |
| 2011-06-21 | 2011-06-17 | 10.229 | 166,507 | +8,576 | 0.02% | 1,703,234 |
| 2011-06-03 | 2011-06-01 | 10.467 | 157,931 | -21,439 | 0.02% | 1,653,079 |
| 2011-06-01 | 2011-05-30 | 10.271 | 179,370 | -46,450 | 0.02% | 1,842,342 |
| 2011-05-31 | 2011-05-27 | 9.613 | 225,820 | -7,146 | 0.03% | 2,170,919 |
| 2011-05-30 | 2011-05-26 | 9.627 | 232,966 | -42,878 | 0.03% | 2,242,877 |
| 2011-05-24 | 2011-05-20 | 9.516 | 275,844 | +6,432 | 0.03% | 2,624,804 |
| 2011-05-23 | 2011-05-19 | 9.362 | 269,412 | +10,719 | 0.03% | 2,522,131 |
| 2011-05-20 | 2011-05-18 | 9.446 | 258,693 | +5,717 | 0.03% | 2,443,503 |
| 2011-05-19 | 2011-05-17 | 9.012 | 252,976 | -42,877 | 0.03% | 2,279,763 |
| 2011-05-18 | 2011-05-16 | 9.530 | 295,853 | +4,288 | 0.03% | 2,819,341 |
| 2011-05-11 | 2011-05-06 | 9.572 | 291,565 | -19,295 | 0.03% | 2,790,718 |
| 2011-05-09 | 2011-05-05 | 9.096 | 310,860 | +7,146 | 0.04% | 2,827,501 |
| 2011-05-06 | 2011-05-04 | 9.110 | 303,714 | +7,146 | 0.03% | 2,766,752 |
| 2011-05-05 | 2011-05-03 | 9.544 | 296,568 | -28,584 | 0.03% | 2,830,305 |
| 2011-05-04 | 2011-04-29 | 9.222 | 325,152 | +7,146 | 0.04% | 2,998,447 |
| 2011-05-03 | 2011-04-28 | 9.152 | 318,006 | -38,590 | 0.04% | 2,910,299 |
| 2011-04-28 | 2011-04-26 | 9.264 | 356,596 | -5,002 | 0.04% | 3,303,383 |
| 2011-04-27 | 2011-04-21 | 9.516 | 361,598 | +10,719 | 0.04% | 3,440,800 |
| 2011-04-26 | 2011-04-20 | 9.250 | 350,879 | -30,728 | 0.04% | 3,245,513 |
| 2011-04-21 | 2011-04-19 | 8.704 | 381,607 | -54,312 | 0.04% | 3,321,477 |
| 2011-04-20 | 2011-04-18 | 8.550 | 435,919 | -7,146 | 0.05% | 3,727,104 |
| 2011-04-18 | 2011-04-14 | 8.116 | 443,065 | -50,023 | 0.05% | 3,596,002 |
| 2011-04-13 | 2011-04-11 | 7.864 | 493,088 | +7,146 | 0.06% | 3,877,799 |
| 2011-04-12 | 2011-04-08 | 8.046 | 485,942 | +35,731 | 0.06% | 3,910,000 |
| 2011-04-07 | 2011-04-04 | 7.780 | 450,211 | -107,193 | 0.05% | 3,502,800 |
| 2011-04-01 | 2011-03-30 | 7.472 | 557,404 | -14,292 | 0.06% | 4,165,200 |
| 2011-03-31 | 2011-03-29 | 7.319 | 571,696 | -20,010 | 0.07% | 4,183,997 |
| 2011-03-22 | 2011-03-18 | 6.773 | 591,706 | +92,901 | 0.07% | 4,007,521 |
| 2011-03-21 | 2011-03-17 | 6.703 | 498,805 | +7,146 | 0.06% | 3,343,419 |
| 2011-03-16 | 2011-03-14 | 7.109 | 491,659 | -26,441 | 0.06% | 3,495,040 |
| 2011-02-28 | 2011-02-24 | 6.577 | 518,100 | +14,293 | 0.06% | 3,407,501 |
| 2011-02-24 | 2011-02-22 | 7.249 | 503,807 | -5,003 | 0.06% | 3,651,896 |
| 2011-02-23 | 2011-02-21 | 7.431 | 508,810 | +7,146 | 0.06% | 3,780,721 |
| 2011-02-16 | 2011-02-14 | 7.584 | 501,664 | -7,146 | 0.06% | 3,804,843 |
| 2011-02-15 | 2011-02-11 | 7.123 | 508,810 | +5,717 | 0.06% | 3,624,081 |
| 2011-02-11 | 2011-02-09 | 7.207 | 503,093 | +21,439 | 0.06% | 3,625,601 |
| 2011-02-09 | 2011-02-07 | 7.962 | 481,654 | +14,292 | 0.05% | 3,835,058 |
| 2011-02-08 | 2011-02-02 | 8.214 | 467,362 | +1,429 | 0.05% | 3,838,981 |
| 2011-02-07 | 2011-01-31 | 8.088 | 465,933 | +25,012 | 0.05% | 3,768,563 |
| 2011-01-27 | 2011-01-25 | 7.920 | 440,921 | +44,307 | 0.05% | 3,492,221 |
| 2011-01-26 | 2011-01-24 | 7.654 | 396,614 | +3,573 | 0.05% | 3,035,847 |
| 2011-01-25 | 2011-01-21 | 8.088 | 393,041 | +28,585 | 0.04% | 3,178,998 |
| 2011-01-24 | 2011-01-20 | 8.368 | 364,456 | +41,448 | 0.04% | 3,049,796 |
| 2011-01-21 | 2011-01-19 | 8.690 | 323,008 | +50,023 | 0.04% | 2,806,916 |
| 2011-01-20 | 2011-01-18 | 8.284 | 272,985 | -42,877 | 0.03% | 2,261,440 |
| 2011-01-17 | 2011-01-13 | 7.472 | 315,862 | +21,438 | 0.04% | 2,360,278 |
| 2011-01-14 | 2011-01-12 | 7.528 | 294,424 | +4,288 | 0.03% | 2,216,563 |
| 2011-01-13 | 2011-01-11 | 7.738 | 290,136 | -10,719 | 0.03% | 2,245,180 |
| 2011-01-05 | 2011-01-03 | 6.577 | 300,855 | -14,293 | 0.03% | 1,978,698 |
| 2011-01-04 | 2010-12-31 | 6.213 | 315,148 | +14,293 | 0.04% | 1,958,042 |
| 2010-11-30 | 2010-11-26 | 6.311 | 300,855 | +2,858 | 0.03% | 1,898,708 |
| 2010-11-16 | 2010-11-12 | 6.703 | 297,997 | -2,858 | 0.03% | 1,997,432 |
| 2010-11-15 | 2010-11-11 | 7.039 | 300,855 | -1,429 | 0.03% | 2,117,628 |
| 2010-11-12 | 2010-11-10 | 7.039 | 302,284 | +2,858 | 0.03% | 2,127,687 |
| 2010-11-11 | 2010-11-09 | 7.347 | 299,426 | -4,288 | 0.03% | 2,199,750 |
| 2010-11-09 | 2010-11-05 | 7.277 | 303,714 | +14,293 | 0.03% | 2,210,002 |
| 2010-11-05 | 2010-11-03 | 6.983 | 289,421 | -14,293 | 0.03% | 2,020,948 |
| 2010-11-03 | 2010-11-01 | 6.423 | 303,714 | -154,358 | 0.03% | 1,950,752 |
| 2010-11-02 | 2010-10-29 | 6.157 | 458,072 | +14,293 | 0.05% | 2,820,401 |
| 2010-10-29 | 2010-10-27 | 6.003 | 443,779 | +14,292 | 0.05% | 2,664,088 |
| 2010-10-28 | 2010-10-26 | 6.003 | 429,487 | -35,731 | 0.05% | 2,578,290 |
| 2010-10-27 | 2010-10-25 | 6.003 | 465,218 | -7,146 | 0.05% | 2,792,790 |
| 2010-10-26 | 2010-10-22 | 6.073 | 472,364 | +12,863 | 0.05% | 2,868,739 |
| 2010-10-14 | 2010-10-12 | 5.793 | 459,501 | +85,754 | 0.05% | 2,662,020 |
| 2010-10-12 | 2010-10-08 | 5.709 | 373,747 | +132,920 | 0.04% | 2,133,843 |
| 2010-10-06 | 2010-10-04 | 5.919 | 240,827 | +7,146 | 0.03% | 1,425,509 |
| 2010-09-30 | 2010-09-28 | 5.639 | 233,681 | -7,146 | 0.03% | 1,317,810 |
| 2010-09-21 | 2010-09-17 | 5.415 | 240,827 | +1,429 | 0.03% | 1,304,189 |
| 2010-09-20 | 2010-09-16 | 5.318 | 239,398 | -21,438 | 0.03% | 1,273,001 |
| 2010-09-15 | 2010-09-13 | 4.772 | 260,836 | +7,146 | 0.03% | 1,244,648 |
| 2010-09-08 | 2010-09-06 | 4.576 | 253,690 | -23,583 | 0.03% | 1,160,849 |
| 2010-09-03 | 2010-09-01 | 4.254 | 277,273 | +245,115 | 0.03% | 1,179,521 |
| 2010-08-23 | 2010-08-19 | 4.576 | 32,158 | +32,158 | 0.00% | 147,150 |
| 2009-06-09 | 2009-06-05 | 7.179 | 0 | -302,999 | ||
| 2009-06-08 | 2009-06-04 | 7.472 | 302,999 | +302,999 | 0.03% | 2,264,159 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy