History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 88,576 | +0 | 0.00% | 459,709 |
| 2025-10-13 | 2025-10-09 | 5.420 | 88,576 | +0 | 0.00% | 480,082 |
| 2025-10-10 | 2025-10-08 | 5.290 | 88,576 | +50,000 | 0.00% | 468,567 |
| 2025-09-30 | 2025-09-26 | 5.580 | 38,576 | -60,000 | 0.00% | 215,254 |
| 2025-09-26 | 2025-09-24 | 5.370 | 98,576 | +20,000 | 0.00% | 529,353 |
| 2025-09-25 | 2025-09-23 | 5.240 | 78,576 | +20,000 | 0.00% | 411,738 |
| 2025-09-08 | 2025-09-04 | 5.630 | 58,576 | +20,000 | 0.00% | 329,783 |
| 2025-09-05 | 2025-09-03 | 5.870 | 38,576 | +4,000 | 0.00% | 226,441 |
| 2025-09-04 | 2025-09-02 | 5.990 | 34,576 | +4,000 | 0.00% | 207,110 |
| 2025-09-03 | 2025-09-01 | 6.110 | 30,576 | -8,000 | 0.00% | 186,819 |
| 2025-07-22 | 2025-07-18 | 4.930 | 38,576 | +4,000 | 0.00% | 190,180 |
| 2025-07-21 | 2025-07-17 | 5.090 | 34,576 | +4,000 | 0.00% | 175,992 |
| 2025-07-16 | 2025-07-14 | 5.190 | 30,576 | +4,000 | 0.00% | 158,689 |
| 2025-07-10 | 2025-07-08 | 5.200 | 26,576 | +8,000 | 0.00% | 138,195 |
| 2025-07-09 | 2025-07-07 | 4.970 | 18,576 | -33,000 | 0.00% | 92,323 |
| 2025-07-07 | 2025-07-03 | 4.620 | 51,576 | +6,000 | 0.00% | 238,281 |
| 2025-07-02 | 2025-06-27 | 3.970 | 45,576 | +5,000 | 0.00% | 180,937 |
| 2025-06-17 | 2025-06-13 | 3.310 | 40,576 | +15,576 | 0.00% | 134,307 |
| 2025-05-16 | 2025-05-14 | 5.550 | 25,000 | +6,307 | 0.00% | 138,755 |
| 2025-05-06 | 2025-04-30 | 4.333 | 18,693 | +7,477 | 0.00% | 81,000 |
| 2025-04-30 | 2025-04-28 | 4.387 | 11,216 | -7,477 | 0.00% | 49,201 |
| 2025-04-29 | 2025-04-25 | 5.082 | 18,693 | +7,477 | 0.00% | 95,000 |
| 2024-10-08 | 2024-10-04 | 7.048 | 11,216 | -748 | 0.00% | 79,051 |
| 2024-06-26 | 2024-06-24 | 7.342 | 11,964 | -4,486 | 0.00% | 87,843 |
| 2024-05-24 | 2024-05-22 | 8.813 | 16,450 | +4,486 | 0.00% | 144,981 |
| 2024-05-02 | 2024-04-29 | 8.131 | 11,964 | -14,954 | 0.00% | 97,284 |
| 2024-04-15 | 2024-04-11 | 7.623 | 26,918 | +14,954 | 0.00% | 205,200 |
| 2023-05-05 | 2023-05-03 | 11.716 | 11,964 | +2,991 | 0.00% | 140,165 |
| 2023-04-14 | 2023-04-12 | 12.237 | 8,973 | +3,739 | 0.00% | 109,804 |
| 2022-12-13 | 2022-12-09 | 12.023 | 5,234 | -1,496 | 0.00% | 62,929 |
| 2022-07-04 | 2022-06-29 | 8.051 | 6,730 | -5,981 | 0.00% | 54,184 |
| 2022-03-29 | 2022-03-25 | 9.536 | 12,711 | +7,477 | 0.00% | 121,207 |
| 2021-12-29 | 2021-12-24 | 12.732 | 5,234 | +748 | 0.00% | 66,639 |
| 2021-11-29 | 2021-11-25 | 15.273 | 4,486 | -14,955 | 0.00% | 68,515 |
| 2021-11-24 | 2021-11-22 | 14.765 | 19,441 | +14,955 | 0.00% | 287,043 |
| 2021-11-23 | 2021-11-19 | 14.310 | 4,486 | -44,864 | 0.00% | 64,195 |
| 2021-11-22 | 2021-11-18 | 14.257 | 49,350 | +44,864 | 0.00% | 703,564 |
| 2021-06-07 | 2021-06-03 | 19.232 | 4,486 | -1,496 | 0.00% | 86,274 |
| 2021-05-24 | 2021-05-20 | 18.429 | 5,982 | +1,496 | 0.00% | 110,244 |
| 2021-05-13 | 2021-05-11 | 18.563 | 4,486 | +1,495 | 0.00% | 83,274 |
| 2021-03-23 | 2021-03-19 | 22.361 | 2,991 | +2,991 | 0.00% | 66,882 |
| 2021-02-10 | 2021-02-08 | 19.606 | 0 | -7,477 | ||
| 2021-01-22 | 2021-01-20 | 18.510 | 7,477 | +7,477 | 0.00% | 138,396 |
| 2020-11-23 | 2020-11-19 | 20.596 | 0 | -7,477 | ||
| 2020-10-07 | 2020-10-05 | 17.600 | 7,477 | +7,477 | 0.00% | 131,596 |
| 2020-08-07 | 2020-08-05 | 20.462 | 0 | -7,477 | ||
| 2020-07-30 | 2020-07-28 | 18.349 | 7,477 | +7,477 | 0.00% | 137,196 |
| 2020-07-17 | 2020-07-15 | 20.676 | 0 | -7,477 | ||
| 2020-07-16 | 2020-07-14 | 20.997 | 7,477 | +7,477 | 0.00% | 156,995 |
| 2020-05-13 | 2020-05-11 | 20.311 | 0 | -2,239 | ||
| 2020-05-12 | 2020-05-08 | 19.694 | 2,239 | -1,493 | 0.00% | 44,096 |
| 2020-05-11 | 2020-05-07 | 18.623 | 3,732 | +3,732 | 0.00% | 69,499 |
| 2020-05-08 | 2020-05-06 | 18.810 | 0 | -2,239 | ||
| 2020-05-07 | 2020-05-05 | 18.783 | 2,239 | +2,239 | 0.00% | 42,056 |
| 2020-05-05 | 2020-04-29 | 19.560 | 0 | -1,493 | ||
| 2020-04-23 | 2020-04-21 | 18.998 | 1,493 | +1,493 | 0.00% | 28,364 |
| 2019-04-08 | 2019-04-03 | 26.785 | 0 | -1,486 | ||
| 2019-04-03 | 2019-04-01 | 25.466 | 1,486 | -5,944 | 0.00% | 37,842 |
| 2019-03-07 | 2019-03-05 | 25.815 | 7,430 | +7,430 | 0.00% | 191,809 |
| 2019-03-06 | 2019-03-04 | 26.300 | 0 | -2,229 | ||
| 2019-03-01 | 2019-02-27 | 26.300 | 2,229 | -1,486 | 0.00% | 58,623 |
| 2019-02-28 | 2019-02-26 | 26.192 | 3,715 | +3,715 | 0.00% | 97,305 |
| 2019-02-20 | 2019-02-18 | 23.877 | 0 | -17,831 | ||
| 2019-02-19 | 2019-02-15 | 22.370 | 17,831 | +2,972 | 0.00% | 398,876 |
| 2019-02-18 | 2019-02-14 | 23.581 | 14,859 | +14,859 | 0.00% | 350,393 |
| 2018-11-14 | 2018-11-12 | 17.745 | 0 | -3,708 | ||
| 2018-11-13 | 2018-11-09 | 17.583 | 3,708 | +3,708 | 0.00% | 65,197 |
| 2018-11-06 | 2018-11-02 | 19.363 | 0 | -3,708 | ||
| 2018-11-02 | 2018-10-31 | 18.068 | 3,708 | -7,416 | 0.00% | 66,997 |
| 2018-10-25 | 2018-10-23 | 19.012 | 11,124 | +11,124 | 0.00% | 211,492 |
| 2018-10-12 | 2018-10-10 | 20.226 | 0 | -2,967 | ||
| 2018-10-08 | 2018-10-04 | 21.331 | 2,967 | -2,966 | 0.00% | 63,290 |
| 2018-10-05 | 2018-10-03 | 21.143 | 5,933 | -1,483 | 0.00% | 125,439 |
| 2018-10-04 | 2018-10-02 | 20.711 | 7,416 | +1,483 | 0.00% | 153,594 |
| 2018-10-03 | 2018-09-28 | 21.089 | 5,933 | -12,608 | 0.00% | 125,119 |
| 2018-10-02 | 2018-09-27 | 20.711 | 18,541 | +11,125 | 0.00% | 384,005 |
| 2018-09-18 | 2018-09-14 | 21.898 | 7,416 | -7,417 | 0.00% | 162,394 |
| 2018-09-13 | 2018-09-11 | 20.907 | 14,833 | +44 | 0.00% | 310,117 |
| 2018-09-12 | 2018-09-10 | 22.611 | 14,789 | +7,394 | 0.00% | 334,397 |
| 2018-07-30 | 2018-07-26 | 31.442 | 7,395 | +7,395 | 0.00% | 232,514 |
| 2018-07-26 | 2018-07-24 | 31.104 | 0 | -7,395 | ||
| 2018-07-25 | 2018-07-23 | 30.157 | 7,395 | -7,394 | 0.00% | 223,013 |
| 2018-07-18 | 2018-07-16 | 31.036 | 14,789 | +14,789 | 0.00% | 458,996 |
| 2018-07-12 | 2018-07-10 | 30.495 | 0 | -1,479 | ||
| 2018-07-11 | 2018-07-09 | 30.157 | 1,479 | -2,218 | 0.00% | 44,603 |
| 2018-07-05 | 2018-07-03 | 29.481 | 3,697 | +3,697 | 0.00% | 108,992 |
| 2018-06-13 | 2018-06-11 | 34.552 | 0 | -7,395 | ||
| 2018-06-12 | 2018-06-08 | 33.930 | 7,395 | +7,395 | 0.00% | 250,915 |
| 2017-12-11 | 2017-12-07 | 28.512 | 0 | -36,914 | ||
| 2017-12-07 | 2017-12-05 | 28.038 | 36,914 | +36,914 | 0.00% | 1,035,006 |
| 2017-06-09 | 2017-06-07 | 27.014 | 0 | -7,366 | ||
| 2017-06-07 | 2017-06-05 | 26.797 | 7,366 | +7,366 | 0.00% | 197,389 |
| 2017-05-12 | 2017-05-10 | 22.915 | 0 | -737 | ||
| 2017-01-17 | 2017-01-13 | 14.824 | 737 | -11,049 | 0.00% | 10,925 |
| 2016-12-20 | 2016-12-16 | 14.797 | 11,786 | +11,049 | 0.00% | 174,396 |
| 2016-12-14 | 2016-12-12 | 14.933 | 737 | -73,664 | 0.00% | 11,005 |
| 2016-12-13 | 2016-12-09 | 15.231 | 74,401 | +73,664 | 0.01% | 1,133,222 |
| 2016-10-25 | 2016-10-20 | 13.792 | 737 | -3,683 | 0.00% | 10,165 |
| 2016-10-20 | 2016-10-18 | 13.331 | 4,420 | -36,832 | 0.00% | 58,922 |
| 2016-10-19 | 2016-10-17 | 12.964 | 41,252 | +40,515 | 0.00% | 534,801 |
| 2016-10-11 | 2016-10-06 | 14.661 | 737 | -3,683 | 0.00% | 10,805 |
| 2016-09-30 | 2016-09-28 | 14.172 | 4,420 | -3,683 | 0.00% | 62,642 |
| 2016-09-28 | 2016-09-26 | 13.344 | 8,103 | +3,683 | 0.00% | 108,129 |
| 2016-09-21 | 2016-09-19 | 14.254 | 4,420 | -3,683 | 0.00% | 63,002 |
| 2016-09-20 | 2016-09-15 | 14.498 | 8,103 | +7,366 | 0.00% | 117,479 |
| 2016-09-13 | 2016-09-09 | 14.710 | 737 | -7,354 | 0.00% | 10,841 |
| 2016-09-07 | 2016-09-05 | 13.105 | 8,091 | -36,779 | 0.00% | 106,035 |
| 2016-09-06 | 2016-09-02 | 12.847 | 44,870 | +36,779 | 0.00% | 576,447 |
| 2016-07-11 | 2016-07-07 | 9.503 | 8,091 | -22,068 | 0.00% | 76,887 |
| 2016-07-07 | 2016-07-05 | 9.666 | 30,159 | +22,068 | 0.00% | 291,513 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,091 | +20 | 0.00% | 89,869 |
| 2016-05-10 | 2016-05-06 | 11.925 | 8,071 | -11,007 | 0.00% | 96,246 |
| 2016-04-22 | 2016-04-20 | 13.356 | 19,078 | +7,338 | 0.00% | 254,805 |
| 2016-04-18 | 2016-04-14 | 14.283 | 11,740 | -7,338 | 0.00% | 167,679 |
| 2016-04-15 | 2016-04-13 | 13.792 | 19,078 | +14,675 | 0.00% | 263,125 |
| 2016-04-01 | 2016-03-30 | 14.910 | 4,403 | -7,337 | 0.00% | 65,647 |
| 2016-03-31 | 2016-03-29 | 14.255 | 11,740 | -7,338 | 0.00% | 167,359 |
| 2016-03-23 | 2016-03-21 | 13.765 | 19,078 | +14,675 | 0.00% | 262,605 |
| 2016-01-06 | 2016-01-04 | 15.209 | 4,403 | -4,402 | 0.00% | 66,967 |
| 2015-10-22 | 2015-10-19 | 17.145 | 8,805 | +4,402 | 0.00% | 150,959 |
| 2015-10-19 | 2015-10-15 | 18.535 | 4,403 | -7,337 | 0.00% | 81,609 |
| 2015-10-16 | 2015-10-14 | 17.390 | 11,740 | +7,337 | 0.00% | 204,159 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,403 | +6 | 0.00% | 72,101 |
| 2015-06-23 | 2015-06-19 | 15.638 | 4,397 | -733 | 0.00% | 68,762 |
| 2015-06-16 | 2015-06-12 | 15.498 | 5,130 | +35 | 0.00% | 79,503 |
| 2015-06-11 | 2015-06-09 | 14.591 | 5,095 | +728 | 0.00% | 74,341 |
| 2015-06-02 | 2015-05-29 | 16.075 | 4,367 | -10,918 | 0.00% | 70,199 |
| 2015-05-29 | 2015-05-27 | 16.542 | 15,285 | +10,918 | 0.00% | 252,843 |
| 2015-03-19 | 2015-03-17 | 16.514 | 4,367 | -1,456 | 0.00% | 72,118 |
| 2015-03-12 | 2015-03-10 | 17.751 | 5,823 | +1,456 | 0.00% | 103,364 |
| 2015-02-11 | 2015-02-09 | 22.010 | 4,367 | -1,456 | 0.00% | 96,118 |
| 2015-01-30 | 2015-01-28 | 21.241 | 5,823 | -4,367 | 0.00% | 123,684 |
| 2015-01-29 | 2015-01-27 | 21.983 | 10,190 | +2,184 | 0.00% | 224,003 |
| 2015-01-09 | 2015-01-07 | 21.763 | 8,006 | +3,639 | 0.00% | 174,233 |
| 2014-11-27 | 2014-11-25 | 25.939 | 4,367 | -1,456 | 0.00% | 113,278 |
| 2014-11-26 | 2014-11-24 | 26.214 | 5,823 | -1,455 | 0.00% | 152,646 |
| 2014-11-24 | 2014-11-20 | 25.472 | 7,278 | +2,183 | 0.00% | 185,388 |
| 2014-11-14 | 2014-11-12 | 27.066 | 5,095 | -1,456 | 0.00% | 137,902 |
| 2014-11-10 | 2014-11-06 | 25.417 | 6,551 | +1,456 | 0.00% | 166,509 |
| 2014-11-06 | 2014-11-04 | 27.478 | 5,095 | -7,278 | 0.00% | 140,002 |
| 2014-11-05 | 2014-11-03 | 27.547 | 12,373 | +8,734 | 0.00% | 340,838 |
| 2014-10-13 | 2014-10-09 | 26.901 | 3,639 | -1,456 | 0.00% | 97,893 |
| 2014-10-10 | 2014-10-08 | 26.462 | 5,095 | -1,456 | 0.00% | 134,822 |
| 2014-10-09 | 2014-10-07 | 26.462 | 6,551 | +1,456 | 0.00% | 173,350 |
| 2014-10-08 | 2014-10-06 | 25.885 | 5,095 | +1,456 | 0.00% | 131,882 |
| 2014-10-03 | 2014-09-29 | 24.978 | 3,639 | -728 | 0.00% | 90,894 |
| 2014-09-23 | 2014-09-19 | 26.874 | 4,367 | -728 | 0.00% | 117,358 |
| 2014-09-12 | 2014-09-10 | 26.481 | 5,095 | +1,477 | 0.00% | 134,921 |
| 2014-09-05 | 2014-09-03 | 26.923 | 3,618 | -1,447 | 0.00% | 97,409 |
| 2014-09-04 | 2014-09-02 | 27.393 | 5,065 | +1,447 | 0.00% | 138,747 |
| 2014-08-18 | 2014-08-14 | 30.061 | 3,618 | -7,235 | 0.00% | 108,760 |
| 2014-08-11 | 2014-08-07 | 30.061 | 10,853 | +10,853 | 0.00% | 326,249 |
| 2014-05-20 | 2014-05-16 | 33.476 | 0 | -32,262 | ||
| 2014-05-16 | 2014-05-14 | 33.546 | 32,262 | +25,093 | 0.00% | 1,082,246 |
| 2014-05-15 | 2014-05-13 | 33.476 | 7,169 | +7,169 | 0.00% | 239,988 |
| 2014-05-12 | 2014-05-08 | 31.244 | 0 | -14,339 | ||
| 2014-05-09 | 2014-05-07 | 33.546 | 14,339 | +14,339 | 0.00% | 481,010 |
| 2014-04-14 | 2014-04-10 | 37.800 | 0 | -7,169 | ||
| 2014-04-11 | 2014-04-09 | 35.568 | 7,169 | +7,169 | 0.00% | 254,987 |
| 2014-03-07 | 2014-03-05 | 40.241 | 0 | -14,339 | ||
| 2014-03-06 | 2014-03-04 | 37.660 | 14,339 | +7,170 | 0.00% | 540,011 |
| 2014-03-04 | 2014-02-28 | 38.706 | 7,169 | -14,339 | 0.00% | 277,486 |
| 2014-03-03 | 2014-02-27 | 38.567 | 21,508 | +14,339 | 0.00% | 829,497 |
| 2014-02-21 | 2014-02-19 | 37.451 | 7,169 | +7,169 | 0.00% | 268,487 |
| 2014-02-07 | 2014-02-05 | 35.638 | 0 | -20,074 | ||
| 2014-02-06 | 2014-02-04 | 37.521 | 20,074 | +12,905 | 0.00% | 753,192 |
| 2014-02-05 | 2014-01-30 | 39.404 | 7,169 | +1,434 | 0.00% | 282,486 |
| 2014-02-04 | 2014-01-28 | 39.822 | 5,735 | -22,942 | 0.00% | 228,381 |
| 2014-01-28 | 2014-01-24 | 40.101 | 28,677 | +28,677 | 0.00% | 1,149,983 |
| 2014-01-16 | 2014-01-14 | 40.450 | 0 | -7,169 | ||
| 2014-01-15 | 2014-01-13 | 39.892 | 7,169 | +7,169 | 0.00% | 285,986 |
| 2014-01-09 | 2014-01-07 | 40.520 | 0 | -3,585 | ||
| 2014-01-07 | 2014-01-03 | 39.683 | 3,585 | +3,585 | 0.00% | 142,263 |
| 2013-11-19 | 2013-11-15 | 36.544 | 0 | -1,434 | ||
| 2013-10-24 | 2013-10-22 | 33.406 | 1,434 | +717 | 0.00% | 47,904 |
| 2013-10-23 | 2013-10-21 | 34.871 | 717 | +717 | 0.00% | 25,002 |
| 2013-10-07 | 2013-10-03 | 30.407 | 0 | -1,434 | ||
| 2013-09-11 | 2013-09-09 | 26.418 | 1,434 | +1,434 | 0.00% | 37,883 |
| 2013-09-06 | 2013-09-04 | 26.027 | 0 | -3,585 | ||
| 2013-08-21 | 2013-08-19 | 23.545 | 3,585 | -9,320 | 0.00% | 84,408 |
| 2013-08-19 | 2013-08-15 | 23.545 | 12,905 | +9,320 | 0.00% | 303,844 |
| 2013-08-13 | 2013-08-09 | 23.154 | 3,585 | -14,338 | 0.00% | 83,007 |
| 2013-08-09 | 2013-08-07 | 22.819 | 17,923 | +14,338 | 0.00% | 408,991 |
| 2013-08-05 | 2013-08-01 | 22.234 | 3,585 | -7,169 | 0.00% | 79,707 |
| 2013-08-02 | 2013-07-31 | 21.815 | 10,754 | -13,622 | 0.00% | 234,599 |
| 2013-08-01 | 2013-07-30 | 20.894 | 24,376 | +13,622 | 0.00% | 509,324 |
| 2013-07-16 | 2013-07-12 | 20.978 | 10,754 | -10,754 | 0.00% | 225,599 |
| 2013-07-05 | 2013-07-03 | 19.165 | 21,508 | +7,169 | 0.00% | 412,199 |
| 2013-07-02 | 2013-06-27 | 19.862 | 14,339 | -14,338 | 0.00% | 284,806 |
| 2013-06-26 | 2013-06-24 | 19.555 | 28,677 | +17,923 | 0.00% | 560,792 |
| 2013-06-25 | 2013-06-21 | 21.480 | 10,754 | +7,169 | 0.00% | 230,999 |
| 2013-06-20 | 2013-06-18 | 23.684 | 3,585 | -10,754 | 0.00% | 84,908 |
| 2013-06-18 | 2013-06-14 | 21.975 | 14,339 | -3,568 | 0.00% | 315,096 |
| 2013-06-10 | 2013-06-06 | 21.919 | 17,907 | +7,163 | 0.00% | 392,502 |
| 2013-05-23 | 2013-05-21 | 23.762 | 10,744 | -14,326 | 0.00% | 255,297 |
| 2013-05-21 | 2013-05-16 | 23.483 | 25,070 | +3,582 | 0.00% | 588,708 |
| 2013-05-16 | 2013-05-14 | 24.320 | 21,488 | +7,162 | 0.00% | 522,593 |
| 2013-05-14 | 2013-05-10 | 24.320 | 14,326 | +14,326 | 0.00% | 348,412 |
| 2013-05-10 | 2013-05-08 | 22.812 | 0 | -14,326 | ||
| 2013-05-09 | 2013-05-07 | 22.366 | 14,326 | +14,326 | 0.00% | 320,411 |
| 2013-05-07 | 2013-05-03 | 21.696 | 0 | -21,488 | ||
| 2013-05-06 | 2013-05-02 | 20.690 | 21,488 | +21,488 | 0.00% | 444,594 |
| 2013-04-12 | 2013-04-10 | 18.792 | 0 | -3,581 | ||
| 2013-04-02 | 2013-03-27 | 19.294 | 3,581 | -3,582 | 0.00% | 69,093 |
| 2013-03-18 | 2013-03-14 | 17.396 | 7,163 | +7,163 | 0.00% | 124,604 |
| 2013-03-13 | 2013-03-11 | 17.479 | 0 | -3,581 | ||
| 2013-03-05 | 2013-03-01 | 17.284 | 3,581 | +3,581 | 0.00% | 61,893 |
| 2013-02-26 | 2013-02-22 | 17.060 | 0 | -39,395 | ||
| 2013-02-22 | 2013-02-20 | 16.865 | 39,395 | -7,163 | 0.00% | 664,397 |
| 2013-02-21 | 2013-02-19 | 16.753 | 46,558 | +17,907 | 0.00% | 780,001 |
| 2013-02-20 | 2013-02-18 | 17.731 | 28,651 | -14,326 | 0.00% | 507,999 |
| 2013-02-19 | 2013-02-15 | 18.038 | 42,977 | +35,814 | 0.00% | 775,208 |
| 2013-02-18 | 2013-02-14 | 18.233 | 7,163 | -35,814 | 0.00% | 130,604 |
| 2013-02-08 | 2013-02-06 | 17.144 | 42,977 | +14,326 | 0.00% | 736,808 |
| 2013-02-06 | 2013-02-04 | 18.903 | 28,651 | +28,651 | 0.00% | 541,599 |
| 2013-01-18 | 2013-01-16 | 16.167 | 0 | -21,488 | ||
| 2013-01-16 | 2013-01-14 | 15.246 | 21,488 | -5,730 | 0.00% | 327,596 |
| 2013-01-15 | 2013-01-11 | 15.022 | 27,218 | +27,218 | 0.00% | 408,873 |
| 2013-01-11 | 2013-01-09 | 15.636 | 0 | -35,814 | ||
| 2013-01-10 | 2013-01-08 | 15.106 | 35,814 | -7,163 | 0.00% | 541,003 |
| 2013-01-08 | 2013-01-04 | 14.017 | 42,977 | +33,665 | 0.00% | 602,406 |
| 2012-12-18 | 2012-12-14 | 12.788 | 9,312 | -14,325 | 0.00% | 119,085 |
| 2012-12-14 | 2012-12-12 | 12.202 | 23,637 | -7,163 | 0.00% | 288,419 |
| 2012-12-07 | 2012-12-05 | 11.239 | 30,800 | -5,730 | 0.00% | 346,151 |
| 2012-12-06 | 2012-12-04 | 11.099 | 36,530 | +5,730 | 0.00% | 405,449 |
| 2012-10-31 | 2012-10-29 | 10.457 | 30,800 | -12,893 | 0.00% | 322,071 |
| 2012-10-30 | 2012-10-26 | 10.443 | 43,693 | -22,921 | 0.00% | 456,282 |
| 2012-10-29 | 2012-10-25 | 10.331 | 66,614 | -17,190 | 0.01% | 688,203 |
| 2012-10-26 | 2012-10-24 | 10.247 | 83,804 | +17,190 | 0.01% | 858,777 |
| 2012-10-24 | 2012-10-19 | 10.317 | 66,614 | +35,814 | 0.01% | 687,273 |
| 2012-10-22 | 2012-10-18 | 10.443 | 30,800 | -7,163 | 0.00% | 321,641 |
| 2012-09-25 | 2012-09-21 | 9.619 | 37,963 | +7,163 | 0.00% | 365,174 |
| 2012-09-18 | 2012-09-14 | 9.521 | 30,800 | -2,865 | 0.00% | 293,261 |
| 2012-09-17 | 2012-09-13 | 8.935 | 33,665 | -7,879 | 0.00% | 300,800 |
| 2012-07-04 | 2012-06-29 | 8.600 | 41,544 | -5,730 | 0.00% | 357,280 |
| 2012-07-03 | 2012-06-28 | 8.363 | 47,274 | -1,433 | 0.01% | 395,338 |
| 2012-06-22 | 2012-06-20 | 8.893 | 48,707 | +7,163 | 0.01% | 433,162 |
| 2012-06-01 | 2012-05-30 | 9.320 | 41,544 | +96 | 0.00% | 387,175 |
| 2012-05-18 | 2012-05-16 | 9.236 | 41,448 | +3,573 | 0.00% | 382,800 |
| 2012-05-11 | 2012-05-09 | 10.159 | 37,875 | +4,288 | 0.00% | 384,781 |
| 2012-05-10 | 2012-05-08 | 10.397 | 33,587 | +10,005 | 0.00% | 349,208 |
| 2012-04-27 | 2012-04-25 | 11.251 | 23,582 | -7,147 | 0.00% | 265,315 |
| 2012-04-23 | 2012-04-19 | 11.307 | 30,729 | +7,147 | 0.00% | 347,444 |
| 2012-03-07 | 2012-03-05 | 10.803 | 23,582 | +14,292 | 0.00% | 254,755 |
| 2012-03-06 | 2012-03-02 | 11.167 | 9,290 | -13,578 | 0.00% | 103,739 |
| 2012-03-05 | 2012-03-01 | 10.845 | 22,868 | -28,585 | 0.00% | 248,002 |
| 2012-02-28 | 2012-02-24 | 10.523 | 51,453 | +14,293 | 0.01% | 541,443 |
| 2012-02-27 | 2012-02-23 | 10.747 | 37,160 | +6,431 | 0.00% | 399,357 |
| 2012-02-24 | 2012-02-22 | 10.313 | 30,729 | -14,292 | 0.00% | 316,913 |
| 2012-02-21 | 2012-02-17 | 10.117 | 45,021 | +14,292 | 0.01% | 455,489 |
| 2012-02-13 | 2012-02-09 | 9.921 | 30,729 | -7,146 | 0.00% | 304,873 |
| 2012-02-06 | 2012-02-02 | 9.739 | 37,875 | -28,585 | 0.00% | 368,881 |
| 2012-02-01 | 2012-01-30 | 9.404 | 66,460 | +28,585 | 0.01% | 624,963 |
| 2012-01-27 | 2012-01-20 | 9.264 | 37,875 | -7,146 | 0.00% | 350,861 |
| 2012-01-17 | 2012-01-13 | 8.704 | 45,021 | -7,146 | 0.01% | 391,859 |
| 2012-01-16 | 2012-01-12 | 8.662 | 52,167 | -7,147 | 0.01% | 451,867 |
| 2012-01-13 | 2012-01-11 | 8.382 | 59,314 | +6,432 | 0.01% | 497,174 |
| 2012-01-12 | 2012-01-10 | 8.396 | 52,882 | +15,007 | 0.01% | 444,001 |
| 2011-11-23 | 2011-11-21 | 8.130 | 37,875 | -7,146 | 0.00% | 307,931 |
| 2011-11-21 | 2011-11-17 | 8.452 | 45,021 | +7,146 | 0.01% | 380,519 |
| 2011-11-17 | 2011-11-15 | 8.676 | 37,875 | -21,439 | 0.00% | 328,601 |
| 2011-11-15 | 2011-11-11 | 8.368 | 59,314 | +21,439 | 0.01% | 496,344 |
| 2011-10-31 | 2011-10-27 | 9.222 | 37,875 | -7,146 | 0.00% | 349,271 |
| 2011-10-21 | 2011-10-19 | 8.410 | 45,021 | +7,146 | 0.01% | 378,629 |
| 2011-10-14 | 2011-10-12 | 8.718 | 37,875 | +7,146 | 0.00% | 330,191 |
| 2011-10-11 | 2011-10-07 | 7.654 | 30,729 | -7,146 | 0.00% | 235,212 |
| 2011-10-10 | 2011-10-06 | 7.025 | 37,875 | -2,144 | 0.00% | 266,061 |
| 2011-10-06 | 2011-10-03 | 6.143 | 40,019 | -1,429 | 0.00% | 245,842 |
| 2011-10-04 | 2011-09-30 | 7.319 | 41,448 | +7,146 | 0.00% | 303,340 |
| 2011-09-30 | 2011-09-27 | 8.172 | 34,302 | -21,438 | 0.00% | 280,322 |
| 2011-09-26 | 2011-09-22 | 8.270 | 55,740 | +21,438 | 0.01% | 460,977 |
| 2011-09-20 | 2011-09-16 | 10.103 | 34,302 | -7,146 | 0.00% | 346,562 |
| 2011-09-15 | 2011-09-12 | 10.789 | 41,448 | +7,146 | 0.00% | 447,180 |
| 2011-09-08 | 2011-09-06 | 11.307 | 34,302 | -2,144 | 0.00% | 387,842 |
| 2011-09-07 | 2011-09-05 | 11.307 | 36,446 | +9,290 | 0.00% | 412,084 |
| 2011-09-05 | 2011-09-01 | 12.006 | 27,156 | +23,583 | 0.00% | 326,045 |
| 2011-08-31 | 2011-08-29 | 11.782 | 3,573 | -14,293 | 0.00% | 42,099 |
| 2011-08-30 | 2011-08-26 | 10.887 | 17,866 | +14,293 | 0.00% | 194,505 |
| 2011-08-29 | 2011-08-25 | 11.447 | 3,573 | -14,293 | 0.00% | 40,899 |
| 2011-08-26 | 2011-08-24 | 11.405 | 17,866 | +14,293 | 0.00% | 203,756 |
| 2011-08-25 | 2011-08-23 | 12.132 | 3,573 | -14,293 | 0.00% | 43,349 |
| 2011-08-24 | 2011-08-22 | 11.615 | 17,866 | +14,293 | 0.00% | 207,506 |
| 2011-08-18 | 2011-08-16 | 13.322 | 3,573 | -35,731 | 0.00% | 47,599 |
| 2011-08-16 | 2011-08-12 | 12.538 | 39,304 | -2,859 | 0.00% | 492,798 |
| 2011-08-12 | 2011-08-10 | 11.950 | 42,163 | -18,580 | 0.00% | 503,865 |
| 2011-08-11 | 2011-08-09 | 11.824 | 60,743 | +21,439 | 0.01% | 718,253 |
| 2011-08-09 | 2011-08-05 | 12.818 | 39,304 | -10,005 | 0.00% | 503,798 |
| 2011-08-08 | 2011-08-04 | 13.770 | 49,309 | +35,731 | 0.01% | 678,963 |
| 2011-08-05 | 2011-08-03 | 14.301 | 13,578 | -5,717 | 0.00% | 194,183 |
| 2011-08-04 | 2011-08-02 | 14.805 | 19,295 | +7,146 | 0.00% | 285,664 |
| 2011-08-03 | 2011-08-01 | 14.469 | 12,149 | -35,731 | 0.00% | 175,787 |
| 2011-08-01 | 2011-07-28 | 13.909 | 47,880 | +2,144 | 0.01% | 665,986 |
| 2011-07-29 | 2011-07-27 | 13.602 | 45,736 | +38,590 | 0.01% | 622,084 |
| 2011-07-27 | 2011-07-25 | 12.944 | 7,146 | -35,731 | 0.00% | 92,497 |
| 2011-07-26 | 2011-07-22 | 12.776 | 42,877 | +35,731 | 0.00% | 547,797 |
| 2011-07-15 | 2011-07-13 | 11.363 | 7,146 | -14,293 | 0.00% | 81,198 |
| 2011-07-14 | 2011-07-12 | 10.901 | 21,439 | +14,293 | 0.00% | 233,704 |
| 2011-07-13 | 2011-07-11 | 11.531 | 7,146 | -35,731 | 0.00% | 82,398 |
| 2011-07-11 | 2011-07-07 | 11.545 | 42,877 | +35,731 | 0.00% | 494,997 |
| 2011-07-08 | 2011-07-06 | 11.671 | 7,146 | -21,439 | 0.00% | 83,398 |
| 2011-07-06 | 2011-07-04 | 11.601 | 28,585 | +21,439 | 0.00% | 331,602 |
| 2011-07-05 | 2011-06-30 | 10.985 | 7,146 | -7,146 | 0.00% | 78,498 |
| 2011-06-23 | 2011-06-21 | 9.823 | 14,292 | -28,585 | 0.00% | 140,396 |
| 2011-06-22 | 2011-06-20 | 9.697 | 42,877 | +28,585 | 0.00% | 415,798 |
| 2011-06-07 | 2011-06-02 | 10.999 | 14,292 | -23,583 | 0.00% | 157,195 |
| 2011-06-03 | 2011-06-01 | 10.467 | 37,875 | +16,436 | 0.00% | 396,441 |
| 2011-05-05 | 2011-05-03 | 9.544 | 21,439 | -21,438 | 0.00% | 204,604 |
| 2011-04-28 | 2011-04-26 | 9.264 | 42,877 | +28,585 | 0.00% | 397,198 |
| 2011-04-27 | 2011-04-21 | 9.516 | 14,292 | -21,439 | 0.00% | 135,996 |
| 2011-04-26 | 2011-04-20 | 9.250 | 35,731 | +17,865 | 0.00% | 330,500 |
| 2011-04-21 | 2011-04-19 | 8.704 | 17,866 | -14,292 | 0.00% | 155,504 |
| 2011-04-19 | 2011-04-15 | 8.340 | 32,158 | -21,439 | 0.00% | 268,201 |
| 2011-04-15 | 2011-04-13 | 7.962 | 53,597 | -13,577 | 0.01% | 426,754 |
| 2011-04-13 | 2011-04-11 | 7.864 | 67,174 | +13,577 | 0.01% | 528,277 |
| 2011-04-07 | 2011-04-04 | 7.780 | 53,597 | -42,877 | 0.01% | 417,004 |
| 2011-03-29 | 2011-03-25 | 7.472 | 96,474 | -71,462 | 0.01% | 720,902 |
| 2011-03-25 | 2011-03-23 | 7.137 | 167,936 | -7,146 | 0.02% | 1,198,501 |
| 2011-03-17 | 2011-03-15 | 6.731 | 175,082 | +7,146 | 0.02% | 1,178,450 |
| 2011-03-15 | 2011-03-11 | 7.179 | 167,936 | -7,146 | 0.02% | 1,205,551 |
| 2011-03-01 | 2011-02-25 | 6.955 | 175,082 | -107,193 | 0.02% | 1,217,650 |
| 2011-02-28 | 2011-02-24 | 6.577 | 282,275 | +78,608 | 0.03% | 1,856,499 |
| 2011-02-24 | 2011-02-22 | 7.249 | 203,667 | +7,146 | 0.02% | 1,476,301 |
| 2011-02-23 | 2011-02-21 | 7.431 | 196,521 | +35,731 | 0.02% | 1,460,253 |
| 2011-02-22 | 2011-02-18 | 7.598 | 160,790 | -7,146 | 0.02% | 1,221,753 |
| 2011-02-21 | 2011-02-17 | 7.528 | 167,936 | -71,462 | 0.02% | 1,264,301 |
| 2011-02-17 | 2011-02-15 | 7.375 | 239,398 | +78,608 | 0.03% | 1,765,451 |
| 2011-02-16 | 2011-02-14 | 7.584 | 160,790 | -128,631 | 0.02% | 1,219,503 |
| 2011-02-15 | 2011-02-11 | 7.123 | 289,421 | +14,292 | 0.03% | 2,061,448 |
| 2011-02-14 | 2011-02-10 | 7.249 | 275,129 | +7,146 | 0.03% | 1,994,301 |
| 2011-02-11 | 2011-02-09 | 7.207 | 267,983 | +35,731 | 0.03% | 1,931,252 |
| 2011-02-10 | 2011-02-08 | 7.459 | 232,252 | +21,439 | 0.03% | 1,732,252 |
| 2011-02-09 | 2011-02-07 | 7.962 | 210,813 | +71,462 | 0.02% | 1,678,550 |
| 2011-02-07 | 2011-01-31 | 8.088 | 139,351 | -13,578 | 0.02% | 1,127,100 |
| 2011-02-01 | 2011-01-28 | 8.046 | 152,929 | +6,432 | 0.02% | 1,230,502 |
| 2011-01-31 | 2011-01-27 | 7.990 | 146,497 | -71,462 | 0.02% | 1,170,548 |
| 2011-01-28 | 2011-01-26 | 7.724 | 217,959 | -71,462 | 0.02% | 1,683,598 |
| 2011-01-27 | 2011-01-25 | 7.920 | 289,421 | -128,632 | 0.03% | 2,292,297 |
| 2011-01-26 | 2011-01-24 | 7.654 | 418,053 | +157,217 | 0.05% | 3,199,950 |
| 2011-01-25 | 2011-01-21 | 8.088 | 260,836 | +71,462 | 0.03% | 2,109,696 |
| 2011-01-24 | 2011-01-20 | 8.368 | 189,374 | +3,573 | 0.02% | 1,584,696 |
| 2011-01-21 | 2011-01-19 | 8.690 | 185,801 | +57,169 | 0.02% | 1,614,597 |
| 2011-01-20 | 2011-01-18 | 8.284 | 128,632 | -128,631 | 0.01% | 1,065,602 |
| 2011-01-18 | 2011-01-14 | 7.500 | 257,263 | -14,293 | 0.03% | 1,929,597 |
| 2011-01-17 | 2011-01-13 | 7.472 | 271,556 | +85,755 | 0.03% | 2,029,201 |
| 2011-01-14 | 2011-01-12 | 7.528 | 185,801 | +107,193 | 0.02% | 1,398,797 |
| 2011-01-13 | 2011-01-11 | 7.738 | 78,608 | -35,731 | 0.01% | 608,298 |
| 2011-01-07 | 2011-01-05 | 6.633 | 114,339 | +7,146 | 0.01% | 758,398 |
| 2011-01-06 | 2011-01-04 | 6.675 | 107,193 | +7,146 | 0.01% | 715,499 |
| 2011-01-04 | 2010-12-31 | 6.213 | 100,047 | +21,439 | 0.01% | 621,601 |
| 2010-12-15 | 2010-12-13 | 6.437 | 78,608 | -7,146 | 0.01% | 505,998 |
| 2010-11-26 | 2010-11-24 | 6.395 | 85,754 | -21,439 | 0.01% | 548,397 |
| 2010-11-25 | 2010-11-23 | 6.157 | 107,193 | +7,146 | 0.01% | 659,999 |
| 2010-11-16 | 2010-11-12 | 6.703 | 100,047 | +7,146 | 0.01% | 670,601 |
| 2010-11-11 | 2010-11-09 | 7.347 | 92,901 | -7,146 | 0.01% | 682,502 |
| 2010-11-10 | 2010-11-08 | 7.249 | 100,047 | -71,462 | 0.01% | 725,201 |
| 2010-11-09 | 2010-11-05 | 7.277 | 171,509 | +71,462 | 0.02% | 1,248,000 |
| 2010-11-08 | 2010-11-04 | 7.389 | 100,047 | -114,339 | 0.01% | 739,201 |
| 2010-11-05 | 2010-11-03 | 6.983 | 214,386 | +78,608 | 0.02% | 1,496,999 |
| 2010-11-04 | 2010-11-02 | 6.815 | 135,778 | -21,439 | 0.02% | 925,301 |
| 2010-10-28 | 2010-10-26 | 6.003 | 157,217 | -107,193 | 0.02% | 943,803 |
| 2010-10-27 | 2010-10-25 | 6.003 | 264,410 | -7,146 | 0.03% | 1,587,302 |
| 2010-10-26 | 2010-10-22 | 6.073 | 271,556 | +35,731 | 0.03% | 1,649,201 |
| 2010-10-18 | 2010-10-14 | 5.807 | 235,825 | +35,731 | 0.03% | 1,369,501 |
| 2010-10-14 | 2010-10-12 | 5.793 | 200,094 | -42,877 | 0.02% | 1,159,201 |
| 2010-10-13 | 2010-10-11 | 5.891 | 242,971 | +42,877 | 0.03% | 1,431,400 |
| 2010-10-08 | 2010-10-06 | 5.835 | 200,094 | -107,193 | 0.02% | 1,167,601 |
| 2010-10-07 | 2010-10-05 | 5.807 | 307,287 | +78,608 | 0.03% | 1,784,501 |
| 2010-10-06 | 2010-10-04 | 5.919 | 228,679 | -57,169 | 0.03% | 1,353,603 |
| 2010-10-04 | 2010-09-29 | 5.583 | 285,848 | +42,877 | 0.03% | 1,595,999 |
| 2010-09-29 | 2010-09-27 | 5.751 | 242,971 | +7,146 | 0.03% | 1,397,400 |
| 2010-09-28 | 2010-09-24 | 5.695 | 235,825 | +7,146 | 0.03% | 1,343,101 |
| 2010-09-27 | 2010-09-22 | 5.667 | 228,679 | +107,194 | 0.03% | 1,296,002 |
| 2010-09-24 | 2010-09-21 | 5.807 | 121,485 | -78,609 | 0.01% | 705,497 |
| 2010-09-22 | 2010-09-20 | 5.653 | 200,094 | -150,070 | 0.02% | 1,131,201 |
| 2010-09-21 | 2010-09-17 | 5.415 | 350,164 | +221,532 | 0.04% | 1,896,300 |
| 2010-09-20 | 2010-09-16 | 5.318 | 128,632 | -3,573 | 0.01% | 684,002 |
| 2010-09-13 | 2010-09-09 | 4.618 | 132,205 | -7,146 | 0.02% | 610,501 |
| 2010-09-10 | 2010-09-08 | 4.548 | 139,351 | +7,146 | 0.02% | 633,750 |
| 2010-09-09 | 2010-09-07 | 4.604 | 132,205 | -71,462 | 0.02% | 608,651 |
| 2010-09-07 | 2010-09-03 | 4.632 | 203,667 | +71,462 | 0.02% | 943,351 |
| 2010-09-06 | 2010-09-02 | 4.338 | 132,205 | -7,146 | 0.02% | 573,501 |
| 2010-09-03 | 2010-09-01 | 4.254 | 139,351 | +7,146 | 0.02% | 592,800 |
| 2010-09-02 | 2010-08-31 | 4.324 | 132,205 | -71,462 | 0.02% | 571,651 |
| 2010-09-01 | 2010-08-30 | 4.436 | 203,667 | +35,731 | 0.02% | 903,451 |
| 2010-08-26 | 2010-08-24 | 4.562 | 167,936 | +71,462 | 0.02% | 766,101 |
| 2010-08-25 | 2010-08-23 | 4.716 | 96,474 | -142,924 | 0.01% | 454,951 |
| 2010-08-24 | 2010-08-20 | 4.674 | 239,398 | +71,462 | 0.03% | 1,118,901 |
| 2010-08-23 | 2010-08-19 | 4.576 | 167,936 | +64,316 | 0.02% | 768,451 |
| 2010-08-16 | 2010-08-12 | 4.422 | 103,620 | -7,146 | 0.01% | 458,200 |
| 2010-08-10 | 2010-08-06 | 4.590 | 110,766 | +7,146 | 0.01% | 508,399 |
| 2010-08-06 | 2010-08-04 | 4.604 | 103,620 | -7,146 | 0.01% | 477,050 |
| 2010-08-05 | 2010-08-03 | 4.618 | 110,766 | -64,316 | 0.01% | 511,499 |
| 2010-08-03 | 2010-07-30 | 4.520 | 175,082 | +71,462 | 0.02% | 791,350 |
| 2010-07-30 | 2010-07-28 | 4.520 | 103,620 | +7,146 | 0.01% | 468,350 |
| 2010-07-29 | 2010-07-27 | 4.520 | 96,474 | -71,462 | 0.01% | 436,051 |
| 2010-07-28 | 2010-07-26 | 4.576 | 167,936 | +71,462 | 0.02% | 768,451 |
| 2010-07-27 | 2010-07-23 | 4.506 | 96,474 | -7,146 | 0.01% | 434,701 |
| 2010-07-20 | 2010-07-16 | 4.436 | 103,620 | +7,146 | 0.01% | 459,650 |
| 2010-07-16 | 2010-07-14 | 4.576 | 96,474 | -7,146 | 0.01% | 441,451 |
| 2010-07-12 | 2010-07-08 | 4.422 | 103,620 | -35,731 | 0.01% | 458,200 |
| 2010-07-08 | 2010-07-06 | 4.380 | 139,351 | -35,731 | 0.02% | 610,350 |
| 2010-07-07 | 2010-07-05 | 4.184 | 175,082 | +35,731 | 0.02% | 732,550 |
| 2010-07-06 | 2010-07-02 | 4.268 | 139,351 | -35,731 | 0.02% | 594,750 |
| 2010-07-02 | 2010-06-29 | 4.366 | 175,082 | +7,146 | 0.02% | 764,400 |
| 2010-06-30 | 2010-06-28 | 4.674 | 167,936 | -10,719 | 0.02% | 784,901 |
| 2010-06-29 | 2010-06-25 | 4.618 | 178,655 | +10,719 | 0.02% | 824,999 |
| 2010-06-28 | 2010-06-24 | 4.674 | 167,936 | -82,181 | 0.02% | 784,901 |
| 2010-06-25 | 2010-06-23 | 4.660 | 250,117 | +117,912 | 0.03% | 1,165,499 |
| 2010-06-23 | 2010-06-21 | 4.954 | 132,205 | -142,924 | 0.02% | 654,901 |
| 2010-06-22 | 2010-06-18 | 4.716 | 275,129 | +142,924 | 0.03% | 1,297,450 |
| 2010-05-27 | 2010-05-25 | 4.170 | 132,205 | -7,146 | 0.02% | 551,301 |
| 2010-05-20 | 2010-05-18 | 4.408 | 139,351 | -7,146 | 0.02% | 614,250 |
| 2010-05-18 | 2010-05-14 | 4.296 | 146,497 | -21,439 | 0.02% | 629,349 |
| 2010-05-11 | 2010-05-07 | 4.352 | 167,936 | -14,292 | 0.02% | 730,851 |
| 2010-05-07 | 2010-05-05 | 4.730 | 182,228 | +42,877 | 0.02% | 861,899 |
| 2010-05-06 | 2010-05-04 | 4.996 | 139,351 | -7,146 | 0.02% | 696,150 |
| 2010-04-27 | 2010-04-23 | 4.800 | 146,497 | +7,146 | 0.02% | 703,149 |
| 2010-04-15 | 2010-04-13 | 5.136 | 139,351 | -7,146 | 0.02% | 715,650 |
| 2010-03-25 | 2010-03-23 | 5.178 | 146,497 | -11,434 | 0.02% | 758,499 |
| 2010-03-19 | 2010-03-17 | 5.108 | 157,931 | +7,146 | 0.02% | 806,649 |
| 2010-01-05 | 2009-12-31 | 5.010 | 150,785 | -21,439 | 0.02% | 755,380 |
| 2009-12-29 | 2009-12-24 | 4.954 | 172,224 | +14,293 | 0.02% | 853,142 |
| 2009-12-14 | 2009-12-10 | 5.429 | 157,931 | -13,578 | 0.02% | 857,479 |
| 2009-12-04 | 2009-12-02 | 5.905 | 171,509 | -7,861 | 0.02% | 1,012,800 |
| 2009-12-03 | 2009-12-01 | 5.723 | 179,370 | -14,292 | 0.02% | 1,026,591 |
| 2009-12-01 | 2009-11-27 | 5.345 | 193,662 | -4,288 | 0.02% | 1,035,219 |
| 2009-11-26 | 2009-11-24 | 5.695 | 197,950 | +4,288 | 0.02% | 1,127,391 |
| 2009-11-25 | 2009-11-23 | 5.611 | 193,662 | -3,573 | 0.02% | 1,086,709 |
| 2009-11-23 | 2009-11-19 | 5.653 | 197,235 | +3,573 | 0.02% | 1,115,038 |
| 2009-11-20 | 2009-11-18 | 5.667 | 193,662 | +21,438 | 0.02% | 1,097,549 |
| 2009-11-16 | 2009-11-12 | 5.877 | 172,224 | +7,147 | 0.02% | 1,012,203 |
| 2009-11-12 | 2009-11-10 | 5.961 | 165,077 | +4,287 | 0.02% | 984,058 |
| 2009-11-11 | 2009-11-09 | 6.199 | 160,790 | -7,146 | 0.02% | 996,752 |
| 2009-11-10 | 2009-11-06 | 5.821 | 167,936 | +7,146 | 0.02% | 977,601 |
| 2009-11-06 | 2009-11-04 | 6.017 | 160,790 | +10,005 | 0.02% | 967,502 |
| 2009-11-05 | 2009-11-03 | 5.765 | 150,785 | +7,146 | 0.02% | 869,320 |
| 2009-10-30 | 2009-10-28 | 5.835 | 143,639 | +3,573 | 0.02% | 838,172 |
| 2009-10-29 | 2009-10-27 | 6.227 | 140,066 | +7,147 | 0.02% | 872,202 |
| 2009-10-27 | 2009-10-22 | 6.381 | 132,919 | +4,287 | 0.02% | 848,157 |
| 2009-10-21 | 2009-10-19 | 6.465 | 128,632 | -7,146 | 0.01% | 831,602 |
| 2009-10-20 | 2009-10-16 | 6.213 | 135,778 | +42,877 | 0.02% | 843,601 |
| 2009-10-16 | 2009-10-14 | 7.081 | 92,901 | -14,292 | 0.01% | 657,802 |
| 2009-10-15 | 2009-10-13 | 6.899 | 107,193 | +21,439 | 0.01% | 739,499 |
| 2009-10-14 | 2009-10-12 | 7.207 | 85,754 | +14,292 | 0.01% | 617,997 |
| 2009-10-13 | 2009-10-09 | 7.403 | 71,462 | -7,146 | 0.01% | 529,000 |
| 2009-10-08 | 2009-10-06 | 7.165 | 78,608 | -14,293 | 0.01% | 563,198 |
| 2009-10-06 | 2009-10-02 | 6.647 | 92,901 | +7,147 | 0.01% | 617,502 |
| 2009-10-02 | 2009-09-29 | 6.829 | 85,754 | +7,146 | 0.01% | 585,597 |
| 2009-09-30 | 2009-09-28 | 6.885 | 78,608 | +21,438 | 0.01% | 541,198 |
| 2009-09-28 | 2009-09-24 | 7.668 | 57,170 | +7,147 | 0.01% | 438,403 |
| 2009-09-23 | 2009-09-21 | 8.214 | 50,023 | -21,439 | 0.01% | 410,896 |
| 2009-09-22 | 2009-09-18 | 7.626 | 71,462 | +21,439 | 0.01% | 545,000 |
| 2009-09-16 | 2009-09-14 | 8.284 | 50,023 | -21,439 | 0.01% | 414,396 |
| 2009-09-14 | 2009-09-10 | 7.780 | 71,462 | +21,439 | 0.01% | 556,000 |
| 2009-09-11 | 2009-09-09 | 7.920 | 50,023 | -7,147 | 0.01% | 396,197 |
| 2009-09-08 | 2009-09-04 | 7.277 | 57,170 | -11,434 | 0.01% | 416,003 |
| 2009-09-07 | 2009-09-03 | 7.095 | 68,604 | -7,146 | 0.01% | 486,723 |
| 2009-09-01 | 2009-08-28 | 6.577 | 75,750 | +7,146 | 0.01% | 498,201 |
| 2009-08-28 | 2009-08-26 | 6.815 | 68,604 | -7,146 | 0.01% | 467,523 |
| 2009-08-14 | 2009-08-12 | 6.297 | 75,750 | -1,429 | 0.01% | 477,001 |
| 2009-08-13 | 2009-08-11 | 6.521 | 77,179 | +11,434 | 0.01% | 503,280 |
| 2009-08-07 | 2009-08-05 | 7.067 | 65,745 | -715 | 0.01% | 464,599 |
| 2009-08-04 | 2009-07-31 | 7.039 | 66,460 | -6,431 | 0.01% | 467,792 |
| 2009-07-31 | 2009-07-29 | 6.563 | 72,891 | +3,573 | 0.01% | 478,378 |
| 2009-07-30 | 2009-07-28 | 6.801 | 69,318 | -7,146 | 0.01% | 471,419 |
| 2009-07-29 | 2009-07-27 | 6.787 | 76,464 | -3,574 | 0.01% | 518,947 |
| 2009-07-27 | 2009-07-23 | 6.493 | 80,038 | +3,574 | 0.01% | 519,683 |
| 2009-07-24 | 2009-07-22 | 6.297 | 76,464 | +7,146 | 0.01% | 481,497 |
| 2009-07-23 | 2009-07-21 | 6.521 | 69,318 | +3,573 | 0.01% | 452,019 |
| 2009-07-22 | 2009-07-20 | 6.605 | 65,745 | -3,573 | 0.01% | 434,239 |
| 2009-07-17 | 2009-07-15 | 6.311 | 69,318 | -10,720 | 0.01% | 437,469 |
| 2009-07-10 | 2009-07-08 | 5.569 | 80,038 | -39,304 | 0.01% | 445,763 |
| 2009-07-09 | 2009-07-07 | 5.667 | 119,342 | +35,731 | 0.01% | 676,352 |
| 2009-07-03 | 2009-06-30 | 5.961 | 83,611 | +3,573 | 0.01% | 498,422 |
| 2009-07-02 | 2009-06-29 | 6.185 | 80,038 | -71,462 | 0.01% | 495,043 |
| 2009-06-30 | 2009-06-26 | 6.073 | 151,500 | +100,047 | 0.02% | 920,083 |
| 2009-06-29 | 2009-06-25 | 6.241 | 51,453 | -4,287 | 0.01% | 321,122 |
| 2009-06-26 | 2009-06-24 | 6.143 | 55,740 | -20,724 | 0.01% | 342,418 |
| 2009-06-25 | 2009-06-23 | 6.087 | 76,464 | +25,011 | 0.01% | 465,448 |
| 2009-06-23 | 2009-06-19 | 6.801 | 51,453 | -10,719 | 0.01% | 349,922 |
| 2009-06-22 | 2009-06-18 | 6.339 | 62,172 | +3,573 | 0.01% | 394,110 |
| 2009-06-19 | 2009-06-17 | 6.465 | 58,599 | +7,146 | 0.01% | 378,841 |
| 2009-06-11 | 2009-06-09 | 7.165 | 51,453 | +7,147 | 0.01% | 368,642 |
| 2009-06-10 | 2009-06-08 | 7.570 | 44,306 | -28,585 | 0.01% | 335,416 |
| 2009-06-08 | 2009-06-04 | 7.472 | 72,891 | +28,585 | 0.01% | 544,678 |
| 2009-06-03 | 2009-06-01 | 7.822 | 44,306 | +7,146 | 0.01% | 346,576 |
| 2009-06-02 | 2009-05-29 | 7.990 | 37,160 | -7,146 | 0.00% | 296,918 |
| 2009-05-27 | 2009-05-25 | 7.682 | 44,306 | -21,439 | 0.01% | 340,376 |
| 2009-05-26 | 2009-05-22 | 7.179 | 65,745 | -14,293 | 0.01% | 471,959 |
| 2009-05-25 | 2009-05-21 | 7.528 | 80,038 | +42,878 | 0.01% | 602,564 |
| 2009-05-22 | 2009-05-20 | 8.340 | 37,160 | +7,146 | 0.00% | 309,918 |
| 2009-05-21 | 2009-05-19 | 8.452 | 30,014 | +14,292 | 0.00% | 253,679 |
| 2009-05-19 | 2009-05-15 | 7.906 | 15,722 | -28,584 | 0.00% | 124,303 |
| 2009-05-18 | 2009-05-14 | 6.913 | 44,306 | +28,584 | 0.01% | 306,277 |
| 2009-05-12 | 2009-05-08 | 7.249 | 15,722 | -3,573 | 0.00% | 113,963 |
| 2009-05-11 | 2009-05-07 | 7.165 | 19,295 | -32,158 | 0.00% | 138,242 |
| 2009-05-08 | 2009-05-06 | 7.165 | 51,453 | +35,731 | 0.01% | 368,642 |
| 2009-04-30 | 2009-04-28 | 4.422 | 15,722 | -28,584 | 0.00% | 69,522 |
| 2009-04-29 | 2009-04-27 | 4.716 | 44,306 | +7,146 | 0.01% | 208,938 |
| 2009-04-28 | 2009-04-24 | 4.982 | 37,160 | +14,292 | 0.00% | 185,119 |
| 2009-04-27 | 2009-04-23 | 4.982 | 22,868 | +7,146 | 0.00% | 113,921 |
| 2009-04-24 | 2009-04-22 | 5.010 | 15,722 | -171,509 | 0.00% | 78,762 |
| 2009-04-23 | 2009-04-21 | 4.520 | 187,231 | -21,438 | 0.02% | 846,262 |
| 2009-04-22 | 2009-04-20 | 4.590 | 208,669 | +192,947 | 0.02% | 957,759 |
| 2009-04-20 | 2009-04-16 | 4.058 | 15,722 | -35,731 | 0.00% | 63,801 |
| 2009-04-16 | 2009-04-14 | 4.212 | 51,453 | +35,731 | 0.01% | 216,721 |
| 2009-03-17 | 2009-03-13 | 3.316 | 15,722 | -7,146 | 0.00% | 52,141 |
| 2009-03-06 | 2009-03-04 | 3.177 | 22,868 | +7,146 | 0.00% | 72,640 |
| 2009-03-03 | 2009-02-27 | 3.442 | 15,722 | -7,146 | 0.00% | 54,121 |
| 2009-02-27 | 2009-02-25 | 3.302 | 22,868 | -7,146 | 0.00% | 75,520 |
| 2009-02-26 | 2009-02-24 | 3.009 | 30,014 | -32,158 | 0.00% | 90,300 |
| 2009-02-25 | 2009-02-23 | 3.135 | 62,172 | +21,439 | 0.01% | 194,880 |
| 2009-02-24 | 2009-02-20 | 3.093 | 40,733 | -3,573 | 0.00% | 125,969 |
| 2009-02-20 | 2009-02-18 | 2.869 | 44,306 | +7,146 | 0.01% | 127,099 |
| 2009-02-06 | 2009-02-04 | 3.051 | 37,160 | -35,731 | 0.00% | 113,359 |
| 2009-02-02 | 2009-01-29 | 3.218 | 72,891 | +35,731 | 0.01% | 234,599 |
| 2009-01-30 | 2009-01-23 | 3.135 | 37,160 | +7,146 | 0.00% | 116,479 |
| 2009-01-29 | 2009-01-22 | 3.330 | 30,014 | -42,877 | 0.00% | 99,960 |
| 2009-01-21 | 2009-01-19 | 3.358 | 72,891 | +35,731 | 0.01% | 244,799 |
| 2009-01-19 | 2009-01-15 | 3.191 | 37,160 | +14,292 | 0.00% | 118,559 |
| 2009-01-16 | 2009-01-14 | 3.302 | 22,868 | +7,146 | 0.00% | 75,520 |
| 2008-12-23 | 2008-12-19 | 3.918 | 15,722 | -3,573 | 0.00% | 61,601 |
| 2008-12-16 | 2008-12-12 | 2.673 | 19,295 | +3,573 | 0.00% | 51,571 |
| 2008-12-08 | 2008-12-04 | 2.519 | 15,722 | -7,146 | 0.00% | 39,601 |
| 2008-12-05 | 2008-12-03 | 2.491 | 22,868 | +7,146 | 0.00% | 56,960 |
| 2008-11-12 | 2008-11-10 | 2.687 | 15,722 | -7,146 | 0.00% | 42,241 |
| 2008-11-07 | 2008-11-05 | 2.701 | 22,868 | -28,585 | 0.00% | 61,760 |
| 2008-11-05 | 2008-11-03 | 2.267 | 51,453 | +35,731 | 0.01% | 116,641 |
| 2008-09-29 | 2008-09-25 | 3.666 | 15,722 | -7,146 | 0.00% | 57,641 |
| 2008-09-25 | 2008-09-23 | 4.198 | 22,868 | +7,146 | 0.00% | 96,001 |
| 2008-09-24 | 2008-09-22 | 4.436 | 15,722 | -7,146 | 0.00% | 69,742 |
| 2008-09-23 | 2008-09-19 | 4.100 | 22,868 | +7,146 | 0.00% | 93,761 |
| 2008-08-29 | 2008-08-27 | 6.535 | 15,722 | -4,287 | 0.00% | 102,742 |
| 2008-08-28 | 2008-08-26 | 6.689 | 20,009 | +4,287 | 0.00% | 133,837 |
| 2008-08-27 | 2008-08-25 | 6.927 | 15,722 | -3,573 | 0.00% | 108,902 |
| 2008-08-26 | 2008-08-21 | 6.717 | 19,295 | +3,573 | 0.00% | 129,602 |
| 2008-08-14 | 2008-08-12 | 7.472 | 15,722 | -1,429 | 0.00% | 117,483 |
| 2008-08-13 | 2008-08-11 | 7.039 | 17,151 | -7,146 | 0.00% | 120,721 |
| 2008-08-12 | 2008-08-08 | 6.871 | 24,297 | -7,146 | 0.00% | 166,939 |
| 2008-08-07 | 2008-08-04 | 6.787 | 31,443 | +7,146 | 0.00% | 213,398 |
| 2008-08-05 | 2008-08-01 | 7.095 | 24,297 | -14,293 | 0.00% | 172,379 |
| 2008-08-04 | 2008-07-31 | 6.857 | 38,590 | +7,147 | 0.00% | 264,603 |
| 2008-08-01 | 2008-07-30 | 6.857 | 31,443 | -47,880 | 0.00% | 215,598 |
| 2008-07-31 | 2008-07-29 | 7.123 | 79,323 | +62,172 | 0.01% | 564,991 |
| 2008-07-30 | 2008-07-28 | 7.375 | 17,151 | -7,146 | 0.00% | 126,481 |
| 2008-07-29 | 2008-07-25 | 7.179 | 24,297 | +7,146 | 0.00% | 174,419 |
| 2008-06-19 | 2008-06-17 | 12.342 | 17,151 | -14,292 | 0.00% | 211,681 |
| 2008-06-16 | 2008-06-12 | 12.272 | 31,443 | +14,292 | 0.00% | 385,876 |
| 2008-06-05 | 2008-06-03 | 13.462 | 17,151 | +2,859 | 0.00% | 230,881 |
| 2008-05-29 | 2008-05-27 | 14.413 | 14,292 | +7,146 | 0.00% | 205,994 |
| 2008-04-29 | 2008-04-25 | 15.826 | 7,146 | +6 | 0.00% | 113,095 |
| 2008-02-22 | 2008-02-20 | 15.994 | 7,140 | -2,856 | 0.00% | 114,200 |
| 2008-02-21 | 2008-02-19 | 15.994 | 9,996 | +2,856 | 0.00% | 159,880 |
| 2007-11-26 | 2007-11-22 | 15.770 | 7,140 | +7,140 | 0.00% | 112,600 |
| 2007-10-23 | 2007-10-18 | 21.681 | 0 | -7,140 | ||
| 2007-10-18 | 2007-10-16 | 22.297 | 7,140 | -1,428 | 0.00% | 159,200 |
| 2007-10-15 | 2007-10-11 | 21.429 | 8,568 | -3,570 | 0.00% | 183,600 |
| 2007-09-28 | 2007-09-25 | 19.832 | 12,138 | -7,140 | 0.00% | 240,721 |
| 2007-09-11 | 2007-09-07 | 18.571 | 19,278 | -2,856 | 0.00% | 358,021 |
| 2007-08-10 | 2007-08-08 | 17.787 | 22,134 | -1,428 | 0.00% | 393,701 |
| 2007-07-30 | 2007-07-26 | 15.854 | 23,562 | +7,140 | 0.00% | 373,561 |
| 2007-06-26 | 2007-06-22 | 15.294 | 16,422 | 0.00% | 251,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy