History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 167,000 | +0 | 0.01% | 866,730 |
| 2025-10-13 | 2025-10-09 | 5.420 | 167,000 | +0 | 0.01% | 905,140 |
| 2025-10-10 | 2025-10-08 | 5.290 | 167,000 | +0 | 0.01% | 883,430 |
| 2025-10-09 | 2025-10-06 | 5.460 | 167,000 | +0 | 0.01% | 911,820 |
| 2025-10-08 | 2025-10-03 | 5.840 | 167,000 | +0 | 0.01% | 975,280 |
| 2025-10-06 | 2025-10-02 | 6.080 | 167,000 | +0 | 0.01% | 1,015,360 |
| 2025-10-03 | 2025-09-30 | 6.290 | 167,000 | +0 | 0.01% | 1,050,430 |
| 2025-10-02 | 2025-09-29 | 6.200 | 167,000 | +0 | 0.01% | 1,035,400 |
| 2025-09-30 | 2025-09-26 | 5.580 | 167,000 | +0 | 0.01% | 931,860 |
| 2025-09-29 | 2025-09-25 | 5.370 | 167,000 | +0 | 0.01% | 896,790 |
| 2025-09-26 | 2025-09-24 | 5.370 | 167,000 | +0 | 0.01% | 896,790 |
| 2025-09-25 | 2025-09-23 | 5.240 | 167,000 | +0 | 0.01% | 875,080 |
| 2025-09-24 | 2025-09-22 | 5.460 | 167,000 | +0 | 0.01% | 911,820 |
| 2025-09-23 | 2025-09-19 | 5.650 | 167,000 | +0 | 0.01% | 943,550 |
| 2025-09-22 | 2025-09-18 | 5.300 | 167,000 | +0 | 0.01% | 885,100 |
| 2025-09-19 | 2025-09-17 | 5.530 | 167,000 | +0 | 0.01% | 923,510 |
| 2025-09-18 | 2025-09-16 | 5.430 | 167,000 | +0 | 0.01% | 906,810 |
| 2025-09-17 | 2025-09-15 | 5.410 | 167,000 | +0 | 0.01% | 903,470 |
| 2025-09-16 | 2025-09-12 | 5.590 | 167,000 | +0 | 0.01% | 933,530 |
| 2025-09-15 | 2025-09-11 | 5.600 | 167,000 | +0 | 0.01% | 935,200 |
| 2025-09-12 | 2025-09-10 | 5.560 | 167,000 | +0 | 0.01% | 928,520 |
| 2025-09-11 | 2025-09-09 | 5.480 | 167,000 | +0 | 0.01% | 915,160 |
| 2025-09-10 | 2025-09-08 | 5.620 | 167,000 | +0 | 0.01% | 938,540 |
| 2025-09-09 | 2025-09-05 | 5.660 | 167,000 | +0 | 0.01% | 945,220 |
| 2025-09-08 | 2025-09-04 | 5.630 | 167,000 | +0 | 0.01% | 940,210 |
| 2025-09-05 | 2025-09-03 | 5.870 | 167,000 | +0 | 0.01% | 980,290 |
| 2025-09-04 | 2025-09-02 | 5.990 | 167,000 | +0 | 0.01% | 1,000,330 |
| 2025-09-03 | 2025-09-01 | 6.110 | 167,000 | +0 | 0.01% | 1,020,370 |
| 2025-09-02 | 2025-08-29 | 5.330 | 167,000 | +0 | 0.01% | 890,110 |
| 2025-09-01 | 2025-08-28 | 5.600 | 167,000 | +0 | 0.01% | 935,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 167,000 | +0 | 0.01% | 910,150 |
| 2025-08-28 | 2025-08-26 | 5.540 | 167,000 | +0 | 0.01% | 925,180 |
| 2025-08-27 | 2025-08-25 | 5.070 | 167,000 | +0 | 0.01% | 846,690 |
| 2025-08-26 | 2025-08-22 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-08-25 | 2025-08-21 | 4.920 | 167,000 | +0 | 0.01% | 821,640 |
| 2025-08-22 | 2025-08-20 | 4.950 | 167,000 | +0 | 0.01% | 826,650 |
| 2025-08-21 | 2025-08-19 | 4.850 | 167,000 | +0 | 0.01% | 809,950 |
| 2025-08-20 | 2025-08-18 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-08-19 | 2025-08-15 | 4.730 | 167,000 | +0 | 0.01% | 789,910 |
| 2025-08-18 | 2025-08-14 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-08-15 | 2025-08-13 | 4.930 | 167,000 | +0 | 0.01% | 823,310 |
| 2025-08-14 | 2025-08-12 | 5.030 | 167,000 | +0 | 0.01% | 840,010 |
| 2025-08-13 | 2025-08-11 | 5.010 | 167,000 | +0 | 0.01% | 836,670 |
| 2025-08-12 | 2025-08-08 | 5.140 | 167,000 | +0 | 0.01% | 858,380 |
| 2025-08-11 | 2025-08-07 | 5.340 | 167,000 | +0 | 0.01% | 891,780 |
| 2025-08-08 | 2025-08-06 | 5.230 | 167,000 | +0 | 0.01% | 873,410 |
| 2025-08-07 | 2025-08-05 | 5.470 | 167,000 | +0 | 0.01% | 913,490 |
| 2025-08-06 | 2025-08-04 | 5.160 | 167,000 | +0 | 0.01% | 861,720 |
| 2025-08-05 | 2025-08-01 | 5.240 | 167,000 | +0 | 0.01% | 875,080 |
| 2025-08-04 | 2025-07-31 | 5.440 | 167,000 | -10,000 | 0.01% | 908,480 |
| 2025-07-18 | 2025-07-16 | 5.130 | 177,000 | +10,000 | 0.01% | 908,010 |
| 2025-07-11 | 2025-07-09 | 5.390 | 167,000 | -10,000 | 0.01% | 900,130 |
| 2025-06-17 | 2025-06-13 | 3.310 | 177,000 | +52,000 | 0.01% | 585,870 |
| 2025-05-16 | 2025-05-14 | 5.550 | 125,000 | +31,535 | 0.01% | 693,773 |
| 2025-04-03 | 2025-04-01 | 5.162 | 93,465 | -748 | 0.01% | 482,498 |
| 2025-03-05 | 2025-03-03 | 5.778 | 94,213 | +748 | 0.01% | 544,320 |
| 2024-10-08 | 2024-10-04 | 7.048 | 93,465 | -2,243 | 0.01% | 658,748 |
| 2024-10-07 | 2024-10-03 | 7.075 | 95,708 | +2,243 | 0.01% | 677,116 |
| 2024-10-03 | 2024-09-30 | 6.914 | 93,465 | -2,243 | 0.01% | 646,248 |
| 2024-10-02 | 2024-09-27 | 6.607 | 95,708 | +2,243 | 0.01% | 632,317 |
| 2024-07-12 | 2024-07-10 | 6.727 | 93,465 | +7,477 | 0.01% | 628,748 |
| 2024-05-23 | 2024-05-21 | 8.720 | 85,988 | -7,477 | 0.01% | 749,799 |
| 2024-05-07 | 2024-05-03 | 8.666 | 93,465 | -3,739 | 0.01% | 809,997 |
| 2024-05-02 | 2024-04-29 | 8.131 | 97,204 | -7,477 | 0.01% | 790,400 |
| 2023-09-22 | 2023-09-20 | 8.252 | 104,681 | +7,477 | 0.01% | 863,799 |
| 2023-06-28 | 2023-06-26 | 9.977 | 97,204 | +4,486 | 0.01% | 969,801 |
| 2023-06-26 | 2023-06-21 | 10.739 | 92,718 | +2,991 | 0.01% | 995,724 |
| 2023-05-10 | 2023-05-08 | 10.993 | 89,727 | +748 | 0.01% | 986,403 |
| 2023-05-05 | 2023-05-03 | 11.716 | 88,979 | +7,477 | 0.01% | 1,042,440 |
| 2023-04-28 | 2023-04-26 | 12.130 | 81,502 | -7,477 | 0.01% | 988,633 |
| 2023-04-27 | 2023-04-25 | 12.050 | 88,979 | +7,477 | 0.01% | 1,072,190 |
| 2023-04-21 | 2023-04-19 | 12.692 | 81,502 | -7,477 | 0.01% | 1,034,413 |
| 2023-04-20 | 2023-04-18 | 12.545 | 88,979 | +7,477 | 0.01% | 1,116,220 |
| 2023-04-06 | 2023-04-03 | 12.906 | 81,502 | -747 | 0.01% | 1,051,853 |
| 2022-12-28 | 2022-12-22 | 11.114 | 82,249 | -7,478 | 0.01% | 914,095 |
| 2022-12-22 | 2022-12-20 | 10.619 | 89,727 | -1,495 | 0.01% | 952,803 |
| 2022-12-21 | 2022-12-19 | 10.592 | 91,222 | +8,973 | 0.01% | 966,238 |
| 2022-12-12 | 2022-12-08 | 11.930 | 82,249 | -14,955 | 0.01% | 981,194 |
| 2022-12-09 | 2022-12-07 | 10.298 | 97,204 | +7,477 | 0.01% | 1,001,001 |
| 2022-12-07 | 2022-12-05 | 10.539 | 89,727 | -3,738 | 0.01% | 945,603 |
| 2022-11-16 | 2022-11-14 | 7.249 | 93,465 | -14,955 | 0.01% | 677,498 |
| 2022-10-27 | 2022-10-25 | 5.376 | 108,420 | +7,477 | 0.01% | 582,901 |
| 2022-10-18 | 2022-10-14 | 7.356 | 100,943 | +7,478 | 0.01% | 742,503 |
| 2022-09-30 | 2022-09-28 | 8.599 | 93,465 | -7,478 | 0.01% | 803,747 |
| 2022-06-01 | 2022-05-30 | 6.954 | 100,943 | +7,478 | 0.01% | 702,003 |
| 2022-05-16 | 2022-05-12 | 6.700 | 93,465 | -2,243 | 0.01% | 626,248 |
| 2022-05-13 | 2022-05-11 | 7.075 | 95,708 | +2,243 | 0.01% | 677,116 |
| 2022-04-26 | 2022-04-22 | 8.252 | 93,465 | -2,243 | 0.01% | 771,247 |
| 2022-04-25 | 2022-04-21 | 8.359 | 95,708 | +2,243 | 0.01% | 799,996 |
| 2022-04-22 | 2022-04-20 | 8.827 | 93,465 | -9,721 | 0.01% | 824,997 |
| 2022-04-21 | 2022-04-19 | 8.399 | 103,186 | +2,243 | 0.01% | 866,642 |
| 2022-04-11 | 2022-04-07 | 8.961 | 100,943 | -2,243 | 0.01% | 904,504 |
| 2022-04-08 | 2022-04-06 | 9.495 | 103,186 | +2,991 | 0.01% | 979,803 |
| 2022-03-29 | 2022-03-25 | 9.536 | 100,195 | +7,477 | 0.01% | 955,422 |
| 2022-02-28 | 2022-02-24 | 11.421 | 92,718 | +5,982 | 0.01% | 1,058,965 |
| 2022-02-25 | 2022-02-23 | 11.916 | 86,736 | +1,496 | 0.01% | 1,033,562 |
| 2022-02-18 | 2022-02-16 | 12.812 | 85,240 | -7,478 | 0.01% | 1,092,115 |
| 2022-02-04 | 2022-01-27 | 11.903 | 92,718 | +7,478 | 0.01% | 1,103,605 |
| 2022-01-20 | 2022-01-18 | 12.705 | 85,240 | -2,244 | 0.01% | 1,082,995 |
| 2022-01-19 | 2022-01-17 | 12.999 | 87,484 | +2,244 | 0.01% | 1,137,246 |
| 2021-12-30 | 2021-12-28 | 12.638 | 85,240 | -1,496 | 0.01% | 1,077,295 |
| 2021-12-29 | 2021-12-24 | 12.732 | 86,736 | +1,496 | 0.01% | 1,104,322 |
| 2021-12-15 | 2021-12-13 | 12.625 | 85,240 | -2,244 | 0.01% | 1,076,155 |
| 2021-12-14 | 2021-12-10 | 13.267 | 87,484 | +2,244 | 0.01% | 1,160,646 |
| 2021-12-07 | 2021-12-03 | 13.254 | 85,240 | -1,496 | 0.01% | 1,129,735 |
| 2021-12-01 | 2021-11-29 | 13.508 | 86,736 | +1,496 | 0.01% | 1,171,602 |
| 2021-11-22 | 2021-11-18 | 14.257 | 85,240 | -8,973 | 0.01% | 1,215,235 |
| 2021-11-19 | 2021-11-17 | 14.364 | 94,213 | +1,495 | 0.01% | 1,353,239 |
| 2021-11-10 | 2021-11-08 | 13.775 | 92,718 | +7,478 | 0.01% | 1,277,205 |
| 2021-11-08 | 2021-11-04 | 13.307 | 85,240 | -6,730 | 0.01% | 1,134,295 |
| 2021-11-03 | 2021-11-01 | 13.307 | 91,970 | -748 | 0.01% | 1,223,852 |
| 2021-10-20 | 2021-10-18 | 12.892 | 92,718 | +7,478 | 0.01% | 1,195,365 |
| 2021-09-01 | 2021-08-30 | 15.193 | 85,240 | -7,478 | 0.01% | 1,295,034 |
| 2021-08-23 | 2021-08-19 | 13.829 | 92,718 | -2,243 | 0.01% | 1,282,165 |
| 2021-08-20 | 2021-08-18 | 14.578 | 94,961 | +9,721 | 0.01% | 1,384,303 |
| 2021-08-06 | 2021-08-04 | 14.738 | 85,240 | +74,772 | 0.01% | 1,256,274 |
| 2021-07-16 | 2021-07-14 | 17.466 | 10,468 | -2,243 | 0.00% | 182,838 |
| 2021-07-14 | 2021-07-12 | 17.734 | 12,711 | +2,243 | 0.00% | 225,415 |
| 2021-07-12 | 2021-07-08 | 18.536 | 10,468 | -2,243 | 0.00% | 194,038 |
| 2021-07-09 | 2021-07-07 | 18.510 | 12,711 | +2,243 | 0.00% | 235,275 |
| 2021-07-08 | 2021-07-06 | 18.750 | 10,468 | +3,738 | 0.00% | 196,278 |
| 2021-06-01 | 2021-05-28 | 18.857 | 6,730 | -1,495 | 0.00% | 126,909 |
| 2021-04-13 | 2021-04-09 | 21.131 | 8,225 | -2,243 | 0.00% | 173,801 |
| 2021-04-12 | 2021-04-08 | 21.559 | 10,468 | +2,243 | 0.00% | 225,677 |
| 2021-03-18 | 2021-03-16 | 23.137 | 8,225 | -2,243 | 0.00% | 190,301 |
| 2021-03-17 | 2021-03-15 | 22.121 | 10,468 | +2,243 | 0.00% | 231,557 |
| 2021-03-05 | 2021-03-03 | 23.083 | 8,225 | -748 | 0.00% | 189,861 |
| 2021-03-01 | 2021-02-25 | 22.281 | 8,973 | -1,495 | 0.00% | 199,927 |
| 2021-02-26 | 2021-02-24 | 21.773 | 10,468 | +1,495 | 0.00% | 227,917 |
| 2021-02-22 | 2021-02-18 | 20.302 | 8,973 | -2,243 | 0.00% | 182,167 |
| 2021-02-19 | 2021-02-17 | 20.917 | 11,216 | +2,243 | 0.00% | 234,603 |
| 2021-02-16 | 2021-02-09 | 20.542 | 8,973 | -2,243 | 0.00% | 184,327 |
| 2021-02-10 | 2021-02-08 | 19.606 | 11,216 | +2,243 | 0.00% | 219,903 |
| 2021-01-28 | 2021-01-26 | 18.082 | 8,973 | -2,243 | 0.00% | 162,246 |
| 2021-01-27 | 2021-01-25 | 17.707 | 11,216 | +2,243 | 0.00% | 198,603 |
| 2021-01-25 | 2021-01-21 | 18.536 | 8,973 | -2,243 | 0.00% | 166,326 |
| 2021-01-22 | 2021-01-20 | 18.510 | 11,216 | +2,243 | 0.00% | 207,603 |
| 2021-01-21 | 2021-01-19 | 18.857 | 8,973 | -3,738 | 0.00% | 169,206 |
| 2021-01-20 | 2021-01-18 | 18.697 | 12,711 | +3,738 | 0.00% | 237,655 |
| 2021-01-13 | 2021-01-11 | 19.579 | 8,973 | -2,243 | 0.00% | 175,686 |
| 2021-01-11 | 2021-01-07 | 19.900 | 11,216 | +2,243 | 0.00% | 223,203 |
| 2021-01-08 | 2021-01-06 | 20.328 | 8,973 | -2,243 | 0.00% | 182,407 |
| 2021-01-05 | 2020-12-31 | 20.168 | 11,216 | +2,243 | 0.00% | 226,203 |
| 2020-12-22 | 2020-12-18 | 20.355 | 8,973 | -2,243 | 0.00% | 182,647 |
| 2020-12-11 | 2020-12-09 | 20.837 | 11,216 | +2,243 | 0.00% | 233,703 |
| 2020-11-13 | 2020-11-11 | 19.981 | 8,973 | -2,243 | 0.00% | 179,287 |
| 2020-11-12 | 2020-11-10 | 20.061 | 11,216 | +2,243 | 0.00% | 225,003 |
| 2020-11-11 | 2020-11-09 | 18.777 | 8,973 | -7,477 | 0.00% | 168,486 |
| 2020-11-10 | 2020-11-06 | 17.868 | 16,450 | -2,243 | 0.00% | 293,922 |
| 2020-11-09 | 2020-11-05 | 18.162 | 18,693 | +2,243 | 0.00% | 339,499 |
| 2020-10-21 | 2020-10-19 | 16.584 | 16,450 | -2,243 | 0.00% | 272,802 |
| 2020-09-29 | 2020-09-25 | 18.162 | 18,693 | +7,477 | 0.00% | 339,499 |
| 2020-09-18 | 2020-09-16 | 22.548 | 11,216 | +2,243 | 0.00% | 252,904 |
| 2020-09-14 | 2020-09-10 | 21.746 | 8,973 | -3,738 | 0.00% | 195,127 |
| 2020-09-11 | 2020-09-09 | 21.666 | 12,711 | +3,738 | 0.00% | 275,394 |
| 2020-09-09 | 2020-09-07 | 21.639 | 8,973 | -2,243 | 0.00% | 194,167 |
| 2020-09-08 | 2020-09-04 | 22.308 | 11,216 | +2,243 | 0.00% | 250,204 |
| 2020-08-31 | 2020-08-27 | 22.682 | 8,973 | -3,738 | 0.00% | 203,527 |
| 2020-08-24 | 2020-08-20 | 22.575 | 12,711 | +3,738 | 0.00% | 286,954 |
| 2020-08-12 | 2020-08-10 | 21.104 | 8,973 | -7,477 | 0.00% | 189,367 |
| 2020-08-04 | 2020-07-31 | 19.553 | 16,450 | -7,477 | 0.00% | 321,642 |
| 2020-07-30 | 2020-07-28 | 18.349 | 23,927 | +7,477 | 0.00% | 439,038 |
| 2020-07-16 | 2020-07-14 | 20.997 | 16,450 | +7,477 | 0.00% | 345,402 |
| 2020-06-17 | 2020-06-15 | 21.291 | 8,973 | -3,738 | 0.00% | 191,047 |
| 2020-06-09 | 2020-06-05 | 23.312 | 12,711 | -724 | 0.00% | 296,315 |
| 2020-04-21 | 2020-04-17 | 19.319 | 13,435 | +746 | 0.00% | 259,554 |
| 2020-04-02 | 2020-03-31 | 15.059 | 12,689 | +3,732 | 0.00% | 191,081 |
| 2020-03-09 | 2020-03-05 | 21.248 | 8,957 | +1,493 | 0.00% | 190,323 |
| 2020-02-19 | 2020-02-17 | 24.169 | 7,464 | -14,928 | 0.00% | 180,398 |
| 2020-01-20 | 2020-01-16 | 28.403 | 22,392 | +1,493 | 0.00% | 635,995 |
| 2019-12-03 | 2019-11-29 | 25.723 | 20,899 | -2,240 | 0.00% | 537,590 |
| 2019-11-20 | 2019-11-18 | 26.688 | 23,139 | -746 | 0.00% | 617,531 |
| 2019-11-12 | 2019-11-08 | 27.331 | 23,885 | +1,493 | 0.00% | 652,800 |
| 2019-09-13 | 2019-09-11 | 26.636 | 22,392 | +69 | 0.00% | 596,428 |
| 2019-09-12 | 2019-09-10 | 26.555 | 22,323 | -2,233 | 0.00% | 592,790 |
| 2019-09-09 | 2019-09-05 | 24.781 | 24,556 | +2,233 | 0.00% | 608,527 |
| 2019-07-23 | 2019-07-19 | 27.617 | 22,323 | +1,488 | 0.00% | 616,490 |
| 2019-07-17 | 2019-07-15 | 27.012 | 20,835 | -744 | 0.00% | 562,796 |
| 2019-06-17 | 2019-06-13 | 20.916 | 21,579 | +33 | 0.00% | 451,351 |
| 2019-04-09 | 2019-04-04 | 26.731 | 21,546 | -743 | 0.00% | 575,940 |
| 2019-04-04 | 2019-04-02 | 25.950 | 22,289 | -743 | 0.00% | 578,401 |
| 2019-02-25 | 2019-02-21 | 26.919 | 23,032 | -2,229 | 0.00% | 620,002 |
| 2018-11-15 | 2018-11-13 | 17.664 | 25,261 | +46 | 0.00% | 446,205 |
| 2018-09-13 | 2018-09-11 | 20.907 | 25,215 | +73 | 0.00% | 527,176 |
| 2018-09-11 | 2018-09-07 | 23.206 | 25,142 | +1,479 | 0.00% | 583,451 |
| 2018-09-06 | 2018-09-04 | 27.791 | 23,663 | -1,479 | 0.00% | 657,611 |
| 2018-08-30 | 2018-08-28 | 29.075 | 25,142 | +740 | 0.00% | 731,014 |
| 2018-08-20 | 2018-08-16 | 27.453 | 24,402 | -740 | 0.00% | 669,898 |
| 2018-08-10 | 2018-08-08 | 30.157 | 25,142 | +1,479 | 0.00% | 758,214 |
| 2018-08-08 | 2018-08-06 | 29.143 | 23,663 | -1,479 | 0.00% | 689,611 |
| 2018-08-01 | 2018-07-30 | 30.293 | 25,142 | -739 | 0.00% | 761,614 |
| 2018-07-30 | 2018-07-26 | 31.442 | 25,881 | +2,218 | 0.00% | 813,750 |
| 2018-07-25 | 2018-07-23 | 30.157 | 23,663 | -739 | 0.00% | 713,612 |
| 2018-06-11 | 2018-06-07 | 35.556 | 24,402 | +39 | 0.00% | 867,633 |
| 2018-05-24 | 2018-05-21 | 37.384 | 24,363 | +738 | 0.00% | 910,796 |
| 2018-05-15 | 2018-05-11 | 38.807 | 23,625 | -738 | 0.00% | 916,807 |
| 2018-05-09 | 2018-05-07 | 39.552 | 24,363 | -1,477 | 0.00% | 963,596 |
| 2018-05-03 | 2018-04-30 | 39.755 | 25,840 | -738 | 0.00% | 1,027,264 |
| 2018-04-17 | 2018-04-13 | 36.030 | 26,578 | -8,121 | 0.00% | 957,602 |
| 2018-04-16 | 2018-04-12 | 33.456 | 34,699 | -738 | 0.00% | 1,160,901 |
| 2018-04-12 | 2018-04-10 | 31.357 | 35,437 | -5,906 | 0.00% | 1,111,192 |
| 2018-03-09 | 2018-03-07 | 29.122 | 41,343 | +5,906 | 0.00% | 1,203,987 |
| 2018-02-21 | 2018-02-15 | 31.154 | 35,437 | +1,476 | 0.00% | 1,103,992 |
| 2018-02-08 | 2018-02-06 | 29.528 | 33,961 | -14,765 | 0.00% | 1,002,809 |
| 2018-01-22 | 2018-01-18 | 31.695 | 48,726 | +14,765 | 0.00% | 1,544,393 |
| 2018-01-17 | 2018-01-15 | 32.237 | 33,961 | +739 | 0.00% | 1,094,810 |
| 2017-12-27 | 2017-12-21 | 32.237 | 33,222 | +7,382 | 0.00% | 1,070,987 |
| 2017-11-21 | 2017-11-17 | 30.950 | 25,840 | -14,765 | 0.00% | 799,761 |
| 2017-11-16 | 2017-11-14 | 29.867 | 40,605 | +14,765 | 0.00% | 1,212,745 |
| 2017-10-10 | 2017-10-06 | 30.206 | 25,840 | -7,382 | 0.00% | 780,510 |
| 2017-10-04 | 2017-09-29 | 30.476 | 33,222 | -1,477 | 0.00% | 1,012,487 |
| 2017-09-25 | 2017-09-21 | 29.731 | 34,699 | -738 | 0.00% | 1,031,651 |
| 2017-09-22 | 2017-09-20 | 30.544 | 35,437 | -5,906 | 0.00% | 1,082,392 |
| 2017-09-21 | 2017-09-19 | 26.873 | 41,343 | -3,692 | 0.00% | 1,111,028 |
| 2017-09-20 | 2017-09-18 | 26.873 | 45,035 | -2,953 | 0.00% | 1,210,244 |
| 2017-09-19 | 2017-09-15 | 25.167 | 47,988 | -2,953 | 0.00% | 1,207,702 |
| 2017-09-18 | 2017-09-14 | 25.302 | 50,941 | -2,215 | 0.00% | 1,288,919 |
| 2017-09-13 | 2017-09-11 | 25.441 | 53,156 | -2,885 | 0.00% | 1,352,362 |
| 2017-09-05 | 2017-09-01 | 25.713 | 56,041 | -2,950 | 0.00% | 1,440,960 |
| 2017-09-04 | 2017-08-31 | 24.899 | 58,991 | -5,161 | 0.01% | 1,468,812 |
| 2017-09-01 | 2017-08-30 | 24.818 | 64,152 | -2,950 | 0.01% | 1,592,095 |
| 2017-08-31 | 2017-08-29 | 24.167 | 67,102 | -1,474 | 0.01% | 1,621,627 |
| 2017-08-25 | 2017-08-22 | 25.794 | 68,576 | -2,950 | 0.01% | 1,768,847 |
| 2017-08-18 | 2017-08-16 | 25.794 | 71,526 | -2,950 | 0.01% | 1,844,940 |
| 2017-08-17 | 2017-08-15 | 25.550 | 74,476 | -9,585 | 0.01% | 1,902,852 |
| 2017-08-16 | 2017-08-14 | 24.763 | 84,061 | -3,687 | 0.01% | 2,081,628 |
| 2017-08-14 | 2017-08-10 | 26.065 | 87,748 | -3,687 | 0.01% | 2,287,169 |
| 2017-08-11 | 2017-08-09 | 26.282 | 91,435 | -7,374 | 0.01% | 2,403,112 |
| 2017-08-10 | 2017-08-08 | 25.794 | 98,809 | -3,687 | 0.01% | 2,548,677 |
| 2017-08-09 | 2017-08-07 | 24.845 | 102,496 | -11,061 | 0.01% | 2,546,479 |
| 2017-08-07 | 2017-08-03 | 24.275 | 113,557 | -3,687 | 0.01% | 2,756,606 |
| 2017-08-04 | 2017-08-02 | 24.411 | 117,244 | +738 | 0.01% | 2,862,008 |
| 2017-08-02 | 2017-07-31 | 25.089 | 116,506 | -11,061 | 0.01% | 2,922,993 |
| 2017-08-01 | 2017-07-28 | 24.546 | 127,567 | -10,323 | 0.01% | 3,131,300 |
| 2017-07-31 | 2017-07-27 | 24.275 | 137,890 | -8,112 | 0.01% | 3,347,291 |
| 2017-07-21 | 2017-07-19 | 25.360 | 146,002 | -22,121 | 0.01% | 3,702,611 |
| 2017-07-20 | 2017-07-18 | 24.655 | 168,123 | -40,556 | 0.01% | 4,145,040 |
| 2017-07-19 | 2017-07-17 | 24.221 | 208,679 | -22,121 | 0.02% | 5,054,380 |
| 2017-07-17 | 2017-07-13 | 25.577 | 230,800 | -22,122 | 0.02% | 5,903,169 |
| 2017-07-14 | 2017-07-12 | 25.631 | 252,922 | -7,374 | 0.02% | 6,482,703 |
| 2017-07-13 | 2017-07-11 | 26.879 | 260,296 | -44,243 | 0.02% | 6,996,468 |
| 2017-07-07 | 2017-07-05 | 26.472 | 304,539 | -32,444 | 0.03% | 8,061,771 |
| 2017-07-05 | 2017-07-03 | 27.123 | 336,983 | -44,243 | 0.03% | 9,139,990 |
| 2017-07-04 | 2017-06-30 | 28.344 | 381,226 | -14,748 | 0.03% | 10,805,292 |
| 2017-07-03 | 2017-06-29 | 28.750 | 395,974 | -7,374 | 0.04% | 11,384,403 |
| 2017-06-30 | 2017-06-28 | 28.818 | 403,348 | -22,121 | 0.04% | 11,623,758 |
| 2017-06-29 | 2017-06-27 | 28.547 | 425,469 | -36,869 | 0.04% | 12,145,845 |
| 2017-06-28 | 2017-06-26 | 28.615 | 462,338 | +349,519 | 0.04% | 13,229,693 |
| 2017-06-15 | 2017-06-13 | 28.411 | 112,819 | +1,474 | 0.01% | 3,205,339 |
| 2017-06-13 | 2017-06-09 | 27.286 | 111,345 | +112 | 0.01% | 3,038,158 |
| 2017-05-08 | 2017-05-04 | 21.530 | 111,233 | +1,473 | 0.01% | 2,394,861 |
| 2017-03-06 | 2017-03-02 | 17.105 | 109,760 | -736 | 0.01% | 1,877,406 |
| 2017-02-13 | 2017-02-09 | 15.829 | 110,496 | -9,577 | 0.01% | 1,748,995 |
| 2017-02-10 | 2017-02-08 | 15.829 | 120,073 | -2,210 | 0.01% | 1,900,586 |
| 2017-02-07 | 2017-02-03 | 15.693 | 122,283 | +737 | 0.01% | 1,918,967 |
| 2016-12-13 | 2016-12-09 | 15.231 | 121,546 | +2,210 | 0.01% | 1,851,301 |
| 2016-11-24 | 2016-11-22 | 16.643 | 119,336 | +9,576 | 0.01% | 1,986,120 |
| 2016-11-15 | 2016-11-11 | 14.444 | 109,760 | -13,259 | 0.01% | 1,585,365 |
| 2016-11-03 | 2016-11-01 | 13.982 | 123,019 | +13,259 | 0.01% | 1,720,097 |
| 2016-09-30 | 2016-09-28 | 14.172 | 109,760 | -3,683 | 0.01% | 1,555,565 |
| 2016-09-27 | 2016-09-23 | 13.901 | 113,443 | +3,683 | 0.01% | 1,576,962 |
| 2016-09-13 | 2016-09-09 | 14.710 | 109,760 | +159 | 0.01% | 1,614,518 |
| 2016-06-15 | 2016-06-13 | 11.107 | 109,601 | +272 | 0.01% | 1,217,367 |
| 2015-10-15 | 2015-10-13 | 17.962 | 109,329 | -227,464 | 0.01% | 1,963,813 |
| 2015-09-11 | 2015-09-09 | 16.375 | 336,793 | +434 | 0.03% | 5,515,102 |
| 2015-08-11 | 2015-08-07 | 19.814 | 336,359 | -7,328 | 0.03% | 6,664,674 |
| 2015-08-04 | 2015-07-31 | 18.149 | 343,687 | +7,328 | 0.03% | 6,237,693 |
| 2015-06-16 | 2015-06-12 | 15.498 | 336,359 | +2,277 | 0.03% | 5,212,801 |
| 2015-02-16 | 2015-02-12 | 22.367 | 334,082 | -728 | 0.03% | 7,472,509 |
| 2015-02-06 | 2015-02-04 | 21.708 | 334,810 | -7,279 | 0.03% | 7,267,993 |
| 2015-01-08 | 2015-01-06 | 21.625 | 342,089 | +3,639 | 0.03% | 7,397,804 |
| 2014-12-03 | 2014-12-01 | 24.758 | 338,450 | +3,640 | 0.03% | 8,379,310 |
| 2014-09-16 | 2014-09-12 | 26.791 | 334,810 | -728 | 0.03% | 8,969,991 |
| 2014-09-12 | 2014-09-10 | 26.481 | 335,538 | +1,988 | 0.03% | 8,885,396 |
| 2014-09-05 | 2014-09-03 | 26.923 | 333,550 | +723 | 0.03% | 8,980,271 |
| 2014-07-14 | 2014-07-10 | 32.065 | 332,827 | +7,959 | 0.03% | 10,672,007 |
| 2014-07-08 | 2014-07-04 | 34.483 | 324,868 | -7,235 | 0.03% | 11,202,554 |
| 2014-06-17 | 2014-06-13 | 32.011 | 332,103 | +3,029 | 0.03% | 10,631,027 |
| 2014-06-09 | 2014-06-05 | 33.127 | 329,074 | -716 | 0.03% | 10,901,266 |
| 2014-05-26 | 2014-05-22 | 34.801 | 329,790 | -717 | 0.03% | 11,476,984 |
| 2014-05-13 | 2014-05-09 | 32.848 | 330,507 | -1,434 | 0.03% | 10,856,537 |
| 2014-05-12 | 2014-05-08 | 31.244 | 331,941 | +2,151 | 0.03% | 10,371,191 |
| 2014-05-02 | 2014-04-29 | 32.709 | 329,790 | +7,169 | 0.03% | 10,786,985 |
| 2014-03-07 | 2014-03-05 | 40.241 | 322,621 | -717 | 0.03% | 12,982,496 |
| 2014-02-28 | 2014-02-26 | 38.288 | 323,338 | +717 | 0.03% | 12,379,948 |
| 2014-02-26 | 2014-02-24 | 36.754 | 322,621 | +717 | 0.03% | 11,857,496 |
| 2014-02-10 | 2014-02-06 | 38.497 | 321,904 | -717 | 0.03% | 12,392,393 |
| 2014-02-06 | 2014-02-04 | 37.521 | 322,621 | +717 | 0.03% | 12,104,996 |
| 2013-12-20 | 2013-12-18 | 38.567 | 321,904 | -717 | 0.03% | 12,414,843 |
| 2013-11-14 | 2013-11-12 | 34.173 | 322,621 | -1,434 | 0.03% | 11,024,996 |
| 2013-11-01 | 2013-10-30 | 34.452 | 324,055 | -717 | 0.03% | 11,164,401 |
| 2013-10-31 | 2013-10-29 | 31.593 | 324,772 | +717 | 0.03% | 10,260,453 |
| 2013-10-17 | 2013-10-15 | 32.499 | 324,055 | +1,434 | 0.03% | 10,531,601 |
| 2013-09-17 | 2013-09-13 | 28.385 | 322,621 | +717 | 0.03% | 9,157,497 |
| 2013-09-12 | 2013-09-10 | 27.506 | 321,904 | -717 | 0.03% | 8,854,275 |
| 2013-09-09 | 2013-09-05 | 26.613 | 322,621 | -1,434 | 0.03% | 8,585,997 |
| 2013-09-04 | 2013-09-02 | 25.246 | 324,055 | -21,508 | 0.03% | 8,181,201 |
| 2013-09-03 | 2013-08-30 | 24.661 | 345,563 | +717 | 0.03% | 8,521,759 |
| 2013-09-02 | 2013-08-29 | 24.465 | 344,846 | +717 | 0.03% | 8,436,737 |
| 2013-08-27 | 2013-08-23 | 24.214 | 344,129 | -1,434 | 0.03% | 8,332,796 |
| 2013-08-26 | 2013-08-22 | 24.019 | 345,563 | -717 | 0.03% | 8,300,039 |
| 2013-08-06 | 2013-08-02 | 22.847 | 346,280 | -1,434 | 0.03% | 7,911,540 |
| 2013-08-05 | 2013-08-01 | 22.234 | 347,714 | -717 | 0.03% | 7,730,903 |
| 2013-07-30 | 2013-07-26 | 20.922 | 348,431 | +717 | 0.03% | 7,290,004 |
| 2013-07-29 | 2013-07-25 | 21.341 | 347,714 | +21,508 | 0.03% | 7,420,503 |
| 2013-07-22 | 2013-07-18 | 21.006 | 326,206 | +1,434 | 0.03% | 6,852,304 |
| 2013-06-25 | 2013-06-21 | 21.480 | 324,772 | +1,434 | 0.03% | 6,976,202 |
| 2013-06-18 | 2013-06-14 | 21.975 | 323,338 | +298 | 0.03% | 7,105,278 |
| 2013-05-10 | 2013-05-08 | 22.812 | 323,040 | -1,433 | 0.03% | 7,369,329 |
| 2013-04-29 | 2013-04-25 | 20.970 | 324,473 | +1,433 | 0.03% | 6,804,059 |
| 2013-03-25 | 2013-03-21 | 19.099 | 323,040 | -1,433 | 0.03% | 6,169,671 |
| 2013-02-27 | 2013-02-25 | 17.340 | 324,473 | +14,325 | 0.03% | 5,626,259 |
| 2013-01-14 | 2013-01-10 | 15.720 | 310,148 | -5,730 | 0.03% | 4,875,587 |
| 2013-01-08 | 2013-01-04 | 14.017 | 315,878 | -716 | 0.03% | 4,427,644 |
| 2012-11-28 | 2012-11-26 | 11.295 | 316,594 | +3,581 | 0.03% | 3,575,780 |
| 2012-11-07 | 2012-11-05 | 10.932 | 313,013 | +3,582 | 0.03% | 3,421,714 |
| 2012-11-06 | 2012-11-02 | 10.876 | 309,431 | +7,163 | 0.03% | 3,365,277 |
| 2012-10-25 | 2012-10-22 | 10.401 | 302,268 | -6,447 | 0.03% | 3,143,895 |
| 2012-10-24 | 2012-10-19 | 10.317 | 308,715 | -5,730 | 0.03% | 3,185,090 |
| 2012-10-18 | 2012-10-16 | 9.703 | 314,445 | -7,163 | 0.03% | 3,051,048 |
| 2012-10-17 | 2012-10-15 | 9.563 | 321,608 | +3,581 | 0.03% | 3,075,651 |
| 2012-10-09 | 2012-10-05 | 9.438 | 318,027 | +3,582 | 0.03% | 3,001,444 |
| 2012-06-25 | 2012-06-21 | 8.795 | 314,445 | -7,163 | 0.04% | 2,765,698 |
| 2012-06-22 | 2012-06-20 | 8.893 | 321,608 | +7,163 | 0.04% | 2,860,131 |
| 2012-06-01 | 2012-05-30 | 9.320 | 314,445 | +727 | 0.04% | 2,930,511 |
| 2012-05-22 | 2012-05-18 | 9.012 | 313,718 | -2,144 | 0.04% | 2,827,156 |
| 2012-03-01 | 2012-02-28 | 10.411 | 315,862 | +285,848 | 0.04% | 3,288,477 |
| 2012-02-22 | 2012-02-20 | 10.159 | 30,014 | -20,009 | 0.00% | 304,919 |
| 2012-02-13 | 2012-02-09 | 9.921 | 50,023 | -33,588 | 0.01% | 496,296 |
| 2012-02-02 | 2012-01-31 | 9.194 | 83,611 | -53,596 | 0.01% | 768,694 |
| 2012-02-01 | 2012-01-30 | 9.404 | 137,207 | +107,193 | 0.02% | 1,290,239 |
| 2011-12-29 | 2011-12-23 | 8.256 | 30,014 | -4,288 | 0.00% | 247,799 |
| 2011-12-13 | 2011-12-09 | 8.144 | 34,302 | +4,288 | 0.00% | 279,362 |
| 2011-11-16 | 2011-11-14 | 8.550 | 30,014 | -7,146 | 0.00% | 256,619 |
| 2011-11-15 | 2011-11-11 | 8.368 | 37,160 | +7,146 | 0.00% | 310,958 |
| 2011-10-26 | 2011-10-24 | 8.704 | 30,014 | -1,429 | 0.00% | 261,239 |
| 2011-10-21 | 2011-10-19 | 8.410 | 31,443 | -7,147 | 0.00% | 264,437 |
| 2011-10-20 | 2011-10-18 | 8.200 | 38,590 | +7,147 | 0.00% | 316,444 |
| 2011-10-03 | 2011-09-28 | 8.410 | 31,443 | -35,731 | 0.00% | 264,437 |
| 2011-09-30 | 2011-09-27 | 8.172 | 67,174 | -57,170 | 0.01% | 548,957 |
| 2011-09-27 | 2011-09-23 | 8.158 | 124,344 | +57,170 | 0.01% | 1,014,420 |
| 2011-09-16 | 2011-09-14 | 10.299 | 67,174 | -8,576 | 0.01% | 691,837 |
| 2011-09-15 | 2011-09-12 | 10.789 | 75,750 | +2,144 | 0.01% | 817,262 |
| 2011-08-31 | 2011-08-29 | 11.782 | 73,606 | -7,146 | 0.01% | 867,261 |
| 2011-08-30 | 2011-08-26 | 10.887 | 80,752 | +3,573 | 0.01% | 879,139 |
| 2011-08-26 | 2011-08-24 | 11.405 | 77,179 | +3,573 | 0.01% | 880,200 |
| 2011-08-17 | 2011-08-15 | 12.944 | 73,606 | -7,146 | 0.01% | 952,751 |
| 2011-08-16 | 2011-08-12 | 12.538 | 80,752 | +3,573 | 0.01% | 1,012,478 |
| 2011-08-11 | 2011-08-09 | 11.824 | 77,179 | +39,304 | 0.01% | 912,600 |
| 2011-08-09 | 2011-08-05 | 12.818 | 37,875 | -71,462 | 0.00% | 485,481 |
| 2011-08-05 | 2011-08-03 | 14.301 | 109,337 | +72,891 | 0.01% | 1,563,661 |
| 2011-08-04 | 2011-08-02 | 14.805 | 36,446 | +10,720 | 0.00% | 539,585 |
| 2011-08-03 | 2011-08-01 | 14.469 | 25,726 | -11,434 | 0.00% | 372,235 |
| 2011-07-28 | 2011-07-26 | 13.154 | 37,160 | +14,292 | 0.00% | 488,796 |
| 2011-07-26 | 2011-07-22 | 12.776 | 22,868 | -7,146 | 0.00% | 292,162 |
| 2011-07-22 | 2011-07-20 | 12.216 | 30,014 | +3,573 | 0.00% | 366,659 |
| 2011-06-14 | 2011-06-10 | 10.089 | 26,441 | -2,858 | 0.00% | 266,770 |
| 2011-05-11 | 2011-05-06 | 9.572 | 29,299 | -7,147 | 0.00% | 280,436 |
| 2011-05-06 | 2011-05-04 | 9.110 | 36,446 | +7,147 | 0.00% | 332,013 |
| 2011-05-03 | 2011-04-28 | 9.152 | 29,299 | -7,147 | 0.00% | 268,136 |
| 2011-04-29 | 2011-04-27 | 8.872 | 36,446 | +10,005 | 0.00% | 323,343 |
| 2011-04-11 | 2011-04-07 | 7.976 | 26,441 | -2,144 | 0.00% | 210,900 |
| 2011-03-24 | 2011-03-22 | 7.151 | 28,585 | -142,924 | 0.00% | 204,401 |
| 2011-03-23 | 2011-03-21 | 6.997 | 171,509 | -64,316 | 0.02% | 1,200,000 |
| 2011-03-21 | 2011-03-17 | 6.703 | 235,825 | +715 | 0.03% | 1,580,701 |
| 2011-02-24 | 2011-02-22 | 7.249 | 235,110 | +714 | 0.03% | 1,704,219 |
| 2011-01-31 | 2011-01-27 | 7.990 | 234,396 | +1,430 | 0.03% | 1,872,884 |
| 2011-01-21 | 2011-01-19 | 8.690 | 232,966 | -7,147 | 0.03% | 2,024,457 |
| 2011-01-20 | 2011-01-18 | 8.284 | 240,113 | +207,240 | 0.03% | 1,989,124 |
| 2011-01-14 | 2011-01-12 | 7.528 | 32,873 | -5,717 | 0.00% | 247,483 |
| 2011-01-13 | 2011-01-11 | 7.738 | 38,590 | -19,294 | 0.00% | 298,624 |
| 2011-01-05 | 2011-01-03 | 6.577 | 57,884 | -5,717 | 0.01% | 380,698 |
| 2010-12-29 | 2010-12-24 | 6.255 | 63,601 | +5,717 | 0.01% | 397,829 |
| 2010-12-28 | 2010-12-22 | 6.297 | 57,884 | -5,717 | 0.01% | 364,498 |
| 2010-12-17 | 2010-12-15 | 6.269 | 63,601 | +5,717 | 0.01% | 398,719 |
| 2010-12-16 | 2010-12-14 | 6.451 | 57,884 | +5,717 | 0.01% | 373,408 |
| 2010-12-10 | 2010-12-08 | 6.577 | 52,167 | +5,002 | 0.01% | 343,098 |
| 2010-12-06 | 2010-12-02 | 6.675 | 47,165 | -14,292 | 0.01% | 314,820 |
| 2010-12-03 | 2010-12-01 | 6.619 | 61,457 | -2,144 | 0.01% | 406,778 |
| 2010-12-02 | 2010-11-30 | 6.339 | 63,601 | +16,436 | 0.01% | 403,169 |
| 2010-11-16 | 2010-11-12 | 6.703 | 47,165 | +7,146 | 0.01% | 316,140 |
| 2010-11-08 | 2010-11-04 | 7.389 | 40,019 | -3,573 | 0.00% | 295,682 |
| 2010-11-05 | 2010-11-03 | 6.983 | 43,592 | +3,573 | 0.00% | 304,391 |
| 2010-11-02 | 2010-10-29 | 6.157 | 40,019 | -2,858 | 0.00% | 246,402 |
| 2010-10-15 | 2010-10-13 | 5.821 | 42,877 | -7,146 | 0.00% | 249,599 |
| 2010-10-08 | 2010-10-06 | 5.835 | 50,023 | -7,147 | 0.01% | 291,897 |
| 2010-10-05 | 2010-09-30 | 5.541 | 57,170 | -7,146 | 0.01% | 316,802 |
| 2010-10-04 | 2010-09-29 | 5.583 | 64,316 | +7,146 | 0.01% | 359,101 |
| 2010-09-29 | 2010-09-27 | 5.751 | 57,170 | -3,573 | 0.01% | 328,802 |
| 2010-09-28 | 2010-09-24 | 5.695 | 60,743 | -14,292 | 0.01% | 345,951 |
| 2010-09-27 | 2010-09-22 | 5.667 | 75,035 | +21,438 | 0.01% | 425,249 |
| 2010-09-21 | 2010-09-17 | 5.415 | 53,597 | +3,574 | 0.01% | 290,252 |
| 2010-09-20 | 2010-09-16 | 5.318 | 50,023 | -21,439 | 0.01% | 265,998 |
| 2010-09-17 | 2010-09-15 | 4.898 | 71,462 | -7,146 | 0.01% | 350,000 |
| 2010-09-16 | 2010-09-14 | 4.968 | 78,608 | -35,731 | 0.01% | 390,499 |
| 2010-09-14 | 2010-09-10 | 4.562 | 114,339 | +7,146 | 0.01% | 521,599 |
| 2010-09-07 | 2010-09-03 | 4.632 | 107,193 | -7,146 | 0.01% | 496,500 |
| 2010-09-06 | 2010-09-02 | 4.338 | 114,339 | +7,146 | 0.01% | 495,999 |
| 2010-08-31 | 2010-08-27 | 4.366 | 107,193 | -21,439 | 0.01% | 468,000 |
| 2010-08-27 | 2010-08-25 | 4.422 | 128,632 | +21,439 | 0.01% | 568,801 |
| 2010-08-23 | 2010-08-19 | 4.576 | 107,193 | -7,146 | 0.01% | 490,500 |
| 2010-08-19 | 2010-08-17 | 4.324 | 114,339 | +7,146 | 0.01% | 494,399 |
| 2010-08-12 | 2010-08-10 | 4.492 | 107,193 | +35,731 | 0.01% | 481,500 |
| 2010-08-11 | 2010-08-09 | 4.646 | 71,462 | -35,731 | 0.01% | 332,000 |
| 2010-08-05 | 2010-08-03 | 4.618 | 107,193 | +7,146 | 0.01% | 495,000 |
| 2010-08-03 | 2010-07-30 | 4.520 | 100,047 | +35,731 | 0.01% | 452,201 |
| 2010-06-24 | 2010-06-22 | 4.898 | 64,316 | +7,146 | 0.01% | 315,001 |
| 2010-05-10 | 2010-05-06 | 4.464 | 57,170 | -3,573 | 0.01% | 255,202 |
| 2010-05-04 | 2010-04-30 | 4.968 | 60,743 | -7,146 | 0.01% | 301,751 |
| 2010-04-28 | 2010-04-26 | 4.884 | 67,889 | -393 | 0.01% | 331,550 |
| 2010-04-23 | 2010-04-21 | 4.842 | 68,282 | +3,966 | 0.01% | 330,603 |
| 2010-01-25 | 2010-01-21 | 4.436 | 64,316 | +14,293 | 0.01% | 285,301 |
| 2010-01-18 | 2010-01-14 | 4.786 | 50,023 | +14,292 | 0.01% | 239,398 |
| 2009-11-12 | 2009-11-10 | 5.961 | 35,731 | +2,858 | 0.00% | 213,000 |
| 2009-10-06 | 2009-10-02 | 6.647 | 32,873 | +14,293 | 0.00% | 218,503 |
| 2009-09-08 | 2009-09-04 | 7.277 | 18,580 | -7,146 | 0.00% | 135,199 |
| 2009-08-10 | 2009-08-06 | 6.885 | 25,726 | +7,146 | 0.00% | 177,118 |
| 2009-08-04 | 2009-07-31 | 7.039 | 18,580 | -14,293 | 0.00% | 130,779 |
| 2009-07-22 | 2009-07-20 | 6.605 | 32,873 | +7,147 | 0.00% | 217,123 |
| 2009-07-17 | 2009-07-15 | 6.311 | 25,726 | -7,147 | 0.00% | 162,358 |
| 2009-07-08 | 2009-07-06 | 5.611 | 32,873 | +7,147 | 0.00% | 184,463 |
| 2009-06-30 | 2009-06-26 | 6.073 | 25,726 | +7,146 | 0.00% | 156,238 |
| 2009-06-12 | 2009-06-10 | 7.277 | 18,580 | -3,966 | 0.00% | 135,199 |
| 2009-05-26 | 2009-05-22 | 7.179 | 22,546 | -14,293 | 0.00% | 161,850 |
| 2009-05-22 | 2009-05-20 | 8.340 | 36,839 | +14,293 | 0.00% | 307,241 |
| 2009-05-05 | 2009-04-30 | 5.387 | 22,546 | +3,966 | 0.00% | 121,466 |
| 2009-04-24 | 2009-04-22 | 5.010 | 18,580 | -7,146 | 0.00% | 93,079 |
| 2009-04-21 | 2009-04-17 | 4.282 | 25,726 | -7,147 | 0.00% | 110,159 |
| 2009-04-15 | 2009-04-09 | 4.198 | 32,873 | +7,147 | 0.00% | 138,002 |
| 2009-04-06 | 2009-04-02 | 4.170 | 25,726 | -2,144 | 0.00% | 107,279 |
| 2009-03-20 | 2009-03-18 | 3.260 | 27,870 | -14,293 | 0.00% | 90,869 |
| 2009-03-17 | 2009-03-13 | 3.316 | 42,163 | -28,584 | 0.00% | 139,831 |
| 2009-03-12 | 2009-03-10 | 3.009 | 70,747 | +28,584 | 0.01% | 212,849 |
| 2009-03-03 | 2009-02-27 | 3.442 | 42,163 | +14,293 | 0.00% | 145,141 |
| 2009-02-24 | 2009-02-20 | 3.093 | 27,870 | -85,755 | 0.00% | 86,189 |
| 2009-02-11 | 2009-02-09 | 3.232 | 113,625 | +85,755 | 0.01% | 367,291 |
| 2009-01-20 | 2009-01-16 | 3.456 | 27,870 | -7,146 | 0.00% | 96,329 |
| 2009-01-15 | 2009-01-13 | 3.121 | 35,016 | +7,146 | 0.00% | 109,269 |
| 2009-01-14 | 2009-01-12 | 3.358 | 27,870 | -7,146 | 0.00% | 93,599 |
| 2009-01-07 | 2009-01-05 | 4.086 | 35,016 | +7,146 | 0.00% | 143,078 |
| 2009-01-06 | 2009-01-02 | 3.750 | 27,870 | -7,146 | 0.00% | 104,519 |
| 2009-01-05 | 2008-12-31 | 3.596 | 35,016 | -7,147 | 0.00% | 125,929 |
| 2009-01-02 | 2008-12-29 | 3.498 | 42,163 | +7,147 | 0.00% | 147,501 |
| 2008-12-30 | 2008-12-24 | 3.274 | 35,016 | +7,146 | 0.00% | 114,659 |
| 2008-12-23 | 2008-12-19 | 3.918 | 27,870 | +7,146 | 0.00% | 109,199 |
| 2008-11-12 | 2008-11-10 | 2.687 | 20,724 | -28,585 | 0.00% | 55,680 |
| 2008-11-11 | 2008-11-07 | 2.449 | 49,309 | +28,585 | 0.01% | 120,750 |
| 2008-10-23 | 2008-10-21 | 1.959 | 20,724 | -46,450 | 0.00% | 40,600 |
| 2008-10-14 | 2008-10-10 | 1.987 | 67,174 | -715 | 0.01% | 133,479 |
| 2008-10-08 | 2008-10-03 | 2.701 | 67,889 | +7,146 | 0.01% | 183,350 |
| 2008-10-02 | 2008-09-29 | 3.023 | 60,743 | +17,866 | 0.01% | 183,601 |
| 2008-09-26 | 2008-09-24 | 3.862 | 42,877 | +21,438 | 0.00% | 165,599 |
| 2008-09-19 | 2008-09-17 | 4.198 | 21,439 | -25,011 | 0.00% | 90,002 |
| 2008-09-16 | 2008-09-11 | 4.856 | 46,450 | +3,573 | 0.01% | 225,548 |
| 2008-09-12 | 2008-09-10 | 5.150 | 42,877 | -10,720 | 0.00% | 220,799 |
| 2008-09-11 | 2008-09-09 | 5.122 | 53,597 | +10,720 | 0.01% | 274,502 |
| 2008-09-09 | 2008-09-05 | 5.415 | 42,877 | +7,146 | 0.00% | 232,199 |
| 2008-09-08 | 2008-09-04 | 5.821 | 35,731 | +14,292 | 0.00% | 208,000 |
| 2008-09-04 | 2008-09-02 | 6.297 | 21,439 | -1,429 | 0.00% | 135,002 |
| 2008-07-29 | 2008-07-25 | 7.179 | 22,868 | -7,146 | 0.00% | 164,161 |
| 2008-07-25 | 2008-07-23 | 7.808 | 30,014 | +7,146 | 0.00% | 234,360 |
| 2008-07-22 | 2008-07-18 | 6.549 | 22,868 | -5,717 | 0.00% | 149,761 |
| 2008-07-21 | 2008-07-17 | 6.633 | 28,585 | +5,717 | 0.00% | 189,601 |
| 2008-07-07 | 2008-07-03 | 9.054 | 22,868 | -3,573 | 0.00% | 207,041 |
| 2008-07-04 | 2008-07-02 | 9.530 | 26,441 | +3,573 | 0.00% | 251,970 |
| 2008-06-04 | 2008-06-02 | 14.385 | 22,868 | -3,966 | 0.00% | 328,962 |
| 2008-05-30 | 2008-05-28 | 14.385 | 26,834 | +2,144 | 0.00% | 386,014 |
| 2008-05-27 | 2008-05-23 | 15.169 | 24,690 | -2,144 | 0.00% | 374,520 |
| 2008-05-23 | 2008-05-21 | 15.169 | 26,834 | +8,575 | 0.00% | 407,042 |
| 2008-05-22 | 2008-05-20 | 15.197 | 18,259 | +2,144 | 0.00% | 277,480 |
| 2008-05-08 | 2008-05-06 | 16.232 | 16,115 | -1,429 | 0.00% | 261,585 |
| 2008-04-29 | 2008-04-25 | 15.826 | 17,544 | +15 | 0.00% | 277,658 |
| 2008-04-28 | 2008-04-24 | 15.266 | 17,529 | -8,568 | 0.00% | 267,600 |
| 2008-04-25 | 2008-04-23 | 15.070 | 26,097 | +7,854 | 0.00% | 393,284 |
| 2008-04-18 | 2008-04-16 | 15.210 | 18,243 | +1,428 | 0.00% | 277,478 |
| 2008-04-14 | 2008-04-10 | 17.367 | 16,815 | +3,963 | 0.00% | 292,026 |
| 2008-04-09 | 2008-04-07 | 16.527 | 12,852 | -1,428 | 0.00% | 212,401 |
| 2008-04-08 | 2008-04-03 | 15.742 | 14,280 | +1,428 | 0.00% | 224,801 |
| 2008-04-02 | 2008-03-31 | 15.154 | 12,852 | -14,280 | 0.00% | 194,761 |
| 2008-04-01 | 2008-03-28 | 16.106 | 27,132 | +14,280 | 0.00% | 437,001 |
| 2008-03-14 | 2008-03-12 | 16.022 | 12,852 | -2,142 | 0.00% | 205,921 |
| 2008-03-13 | 2008-03-11 | 14.930 | 14,994 | +3,570 | 0.00% | 223,861 |
| 2008-02-26 | 2008-02-22 | 15.742 | 11,424 | +1,428 | 0.00% | 179,840 |
| 2008-02-04 | 2008-01-31 | 14.958 | 9,996 | -7,140 | 0.00% | 149,520 |
| 2008-01-31 | 2008-01-29 | 14.846 | 17,136 | -2,142 | 0.00% | 254,401 |
| 2008-01-28 | 2008-01-24 | 12.955 | 19,278 | -3,570 | 0.00% | 249,751 |
| 2008-01-09 | 2008-01-07 | 15.294 | 22,848 | +2,142 | 0.00% | 349,441 |
| 2008-01-08 | 2008-01-04 | 15.770 | 20,706 | +7,140 | 0.00% | 326,541 |
| 2007-12-07 | 2007-12-05 | 17.087 | 13,566 | -2,142 | 0.00% | 231,801 |
| 2007-12-06 | 2007-12-04 | 16.134 | 15,708 | +2,142 | 0.00% | 253,441 |
| 2007-11-16 | 2007-11-14 | 18.207 | 13,566 | -7,854 | 0.00% | 247,001 |
| 2007-11-14 | 2007-11-12 | 17.227 | 21,420 | -2,142 | 0.00% | 369,001 |
| 2007-11-12 | 2007-11-08 | 16.891 | 23,562 | +2,142 | 0.00% | 397,981 |
| 2007-11-09 | 2007-11-07 | 17.815 | 21,420 | +9,282 | 0.00% | 381,601 |
| 2007-11-07 | 2007-11-05 | 18.487 | 12,138 | +1,428 | 0.00% | 224,401 |
| 2007-10-31 | 2007-10-29 | 20.280 | 10,710 | -7,140 | 0.00% | 217,201 |
| 2007-10-25 | 2007-10-23 | 20.728 | 17,850 | +1,428 | 0.00% | 370,001 |
| 2007-10-18 | 2007-10-16 | 22.297 | 16,422 | -714 | 0.00% | 366,161 |
| 2007-10-09 | 2007-10-05 | 20.980 | 17,136 | -714 | 0.00% | 359,521 |
| 2007-10-03 | 2007-09-28 | 20.336 | 17,850 | -1,428 | 0.00% | 363,001 |
| 2007-10-02 | 2007-09-27 | 19.608 | 19,278 | -3,570 | 0.00% | 378,001 |
| 2007-09-27 | 2007-09-24 | 18.908 | 22,848 | -4,998 | 0.00% | 432,001 |
| 2007-09-18 | 2007-09-14 | 19.384 | 27,846 | -3,570 | 0.00% | 539,761 |
| 2007-09-04 | 2007-08-31 | 16.723 | 31,416 | -3,570 | 0.00% | 525,361 |
| 2007-08-23 | 2007-08-21 | 16.163 | 34,986 | -2,142 | 0.00% | 565,462 |
| 2007-08-20 | 2007-08-16 | 14.538 | 37,128 | +3,570 | 0.00% | 539,761 |
| 2007-08-17 | 2007-08-15 | 15.462 | 33,558 | +2,142 | 0.00% | 518,881 |
| 2007-08-10 | 2007-08-08 | 17.787 | 31,416 | -2,142 | 0.00% | 558,802 |
| 2007-08-09 | 2007-08-07 | 16.331 | 33,558 | -3,570 | 0.00% | 548,021 |
| 2007-08-06 | 2007-08-02 | 15.686 | 37,128 | -72,828 | 0.00% | 582,402 |
| 2007-07-26 | 2007-07-24 | 17.171 | 109,956 | +2,142 | 0.01% | 1,888,045 |
| 2007-07-19 | 2007-07-17 | 17.703 | 107,814 | +71,400 | 0.01% | 1,908,645 |
| 2007-07-16 | 2007-07-12 | 17.283 | 36,414 | -42,840 | 0.00% | 629,342 |
| 2007-07-11 | 2007-07-09 | 17.983 | 79,254 | -29,988 | 0.01% | 1,425,244 |
| 2007-07-10 | 2007-07-06 | 17.983 | 109,242 | +1,428 | 0.01% | 1,964,525 |
| 2007-07-09 | 2007-07-05 | 18.347 | 107,814 | -1,428 | 0.01% | 1,978,105 |
| 2007-07-06 | 2007-07-04 | 17.311 | 109,242 | +1,428 | 0.01% | 1,891,085 |
| 2007-07-05 | 2007-07-03 | 16.555 | 107,814 | +71,400 | 0.01% | 1,784,825 |
| 2007-07-04 | 2007-06-29 | 16.247 | 36,414 | -32,130 | 0.00% | 591,602 |
| 2007-06-29 | 2007-06-27 | 16.247 | 68,544 | -7,140 | 0.01% | 1,113,603 |
| 2007-06-26 | 2007-06-22 | 15.294 | 75,684 | 0.01% | 1,157,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy