History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 16,000 | +0 | 0.00% | 83,040 |
| 2025-10-13 | 2025-10-09 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2025-10-10 | 2025-10-08 | 5.290 | 16,000 | +10,000 | 0.00% | 84,640 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,000 | -10,000 | 0.00% | 33,900 |
| 2025-09-22 | 2025-09-18 | 5.300 | 16,000 | +10,000 | 0.00% | 84,800 |
| 2025-09-01 | 2025-08-28 | 5.600 | 6,000 | -10,000 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 5.540 | 16,000 | -10,000 | 0.00% | 88,640 |
| 2025-08-27 | 2025-08-25 | 5.070 | 26,000 | +10,000 | 0.00% | 131,820 |
| 2025-06-12 | 2025-06-10 | 3.470 | 16,000 | -20,000 | 0.00% | 55,520 |
| 2025-06-10 | 2025-06-06 | 3.220 | 36,000 | +20,000 | 0.00% | 115,920 |
| 2025-06-03 | 2025-05-30 | 3.350 | 16,000 | -10,000 | 0.00% | 53,600 |
| 2025-05-30 | 2025-05-28 | 3.330 | 26,000 | +10,000 | 0.00% | 86,580 |
| 2025-05-16 | 2025-05-14 | 5.550 | 16,000 | +4,036 | 0.00% | 88,803 |
| 2025-04-28 | 2025-04-24 | 4.788 | 11,964 | -7,477 | 0.00% | 57,282 |
| 2025-04-25 | 2025-04-23 | 4.734 | 19,441 | -7,477 | 0.00% | 92,041 |
| 2025-04-22 | 2025-04-16 | 4.507 | 26,918 | +14,954 | 0.00% | 121,320 |
| 2025-04-02 | 2025-03-31 | 5.095 | 11,964 | +7,478 | 0.00% | 60,962 |
| 2025-03-21 | 2025-03-19 | 5.804 | 4,486 | -7,478 | 0.00% | 26,038 |
| 2025-03-13 | 2025-03-11 | 5.590 | 11,964 | +7,478 | 0.00% | 66,882 |
| 2025-03-11 | 2025-03-07 | 5.751 | 4,486 | -7,478 | 0.00% | 25,798 |
| 2025-02-28 | 2025-02-26 | 5.430 | 11,964 | -7,477 | 0.00% | 64,962 |
| 2025-02-27 | 2025-02-25 | 5.296 | 19,441 | +5,234 | 0.00% | 102,961 |
| 2025-02-24 | 2025-02-20 | 5.430 | 14,207 | +2,243 | 0.00% | 77,141 |
| 2025-02-20 | 2025-02-18 | 5.550 | 11,964 | +7,478 | 0.00% | 66,402 |
| 2024-05-16 | 2024-05-13 | 8.693 | 4,486 | -3,739 | 0.00% | 38,997 |
| 2024-05-13 | 2024-05-09 | 8.399 | 8,225 | +3,739 | 0.00% | 69,080 |
| 2024-03-05 | 2024-03-01 | 6.754 | 4,486 | -2,991 | 0.00% | 30,298 |
| 2024-03-04 | 2024-02-29 | 6.861 | 7,477 | +2,991 | 0.00% | 51,298 |
| 2023-11-02 | 2023-10-31 | 7.289 | 4,486 | -7,478 | 0.00% | 32,698 |
| 2023-01-18 | 2023-01-16 | 14.043 | 11,964 | -7,477 | 0.00% | 168,006 |
| 2023-01-17 | 2023-01-13 | 14.069 | 19,441 | +7,477 | 0.00% | 273,523 |
| 2022-10-24 | 2022-10-20 | 6.125 | 11,964 | -7,477 | 0.00% | 73,283 |
| 2022-10-21 | 2022-10-19 | 6.406 | 19,441 | +7,477 | 0.00% | 124,541 |
| 2021-11-10 | 2021-11-08 | 13.775 | 11,964 | -3,738 | 0.00% | 164,806 |
| 2021-08-24 | 2021-08-20 | 13.561 | 15,702 | +3,738 | 0.00% | 212,938 |
| 2021-07-23 | 2021-07-21 | 16.477 | 11,964 | +7,478 | 0.00% | 197,127 |
| 2021-05-13 | 2021-05-11 | 18.563 | 4,486 | +1,495 | 0.00% | 83,274 |
| 2021-05-07 | 2021-05-05 | 20.221 | 2,991 | +2,991 | 0.00% | 60,482 |
| 2020-10-27 | 2020-10-22 | 17.841 | 0 | -1,495 | ||
| 2020-10-16 | 2020-10-14 | 16.423 | 1,495 | +1,495 | 0.00% | 24,553 |
| 2020-09-28 | 2020-09-24 | 18.403 | 0 | -3,739 | ||
| 2020-07-30 | 2020-07-28 | 18.349 | 3,739 | -3,738 | 0.00% | 68,607 |
| 2020-06-17 | 2020-06-15 | 21.291 | 7,477 | +3,738 | 0.00% | 159,195 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | -3,725 | 0.00% | 87,162 |
| 2020-06-04 | 2020-06-02 | 20.793 | 7,464 | +3,732 | 0.00% | 155,199 |
| 2020-05-19 | 2020-05-15 | 18.542 | 3,732 | -3,732 | 0.00% | 69,199 |
| 2020-05-18 | 2020-05-14 | 18.971 | 7,464 | -7,464 | 0.00% | 141,599 |
| 2020-05-15 | 2020-05-13 | 19.373 | 14,928 | +3,732 | 0.00% | 289,198 |
| 2020-05-12 | 2020-05-08 | 19.694 | 11,196 | +7,464 | 0.00% | 220,498 |
| 2020-04-23 | 2020-04-21 | 18.998 | 3,732 | -7,464 | 0.00% | 70,899 |
| 2020-04-15 | 2020-04-09 | 17.283 | 11,196 | +7,464 | 0.00% | 193,498 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | +11 | 0.00% | 99,405 |
| 2019-08-14 | 2019-08-12 | 22.282 | 3,721 | -228 | 0.00% | 82,910 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,949 | +6 | 0.00% | 82,598 |
| 2019-04-23 | 2019-04-17 | 26.381 | 3,943 | +120 | 0.00% | 104,019 |
| 2018-11-15 | 2018-11-13 | 17.664 | 3,823 | +7 | 0.00% | 67,529 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,816 | -2,946 | 0.00% | 79,782 |
| 2018-08-10 | 2018-08-08 | 30.157 | 6,762 | -3,698 | 0.00% | 203,923 |
| 2018-08-09 | 2018-08-07 | 29.819 | 10,460 | +3,698 | 0.00% | 311,909 |
| 2018-08-01 | 2018-07-30 | 30.293 | 6,762 | +1,479 | 0.00% | 204,838 |
| 2018-07-30 | 2018-07-26 | 31.442 | 5,283 | +1,478 | 0.00% | 166,108 |
| 2018-07-17 | 2018-07-13 | 31.442 | 3,805 | -3,697 | 0.00% | 119,637 |
| 2018-07-12 | 2018-07-10 | 30.495 | 7,502 | +3,697 | 0.00% | 228,776 |
| 2018-07-10 | 2018-07-06 | 28.196 | 3,805 | -2,218 | 0.00% | 107,287 |
| 2018-06-11 | 2018-06-07 | 35.556 | 6,023 | +10 | 0.00% | 214,153 |
| 2018-05-29 | 2018-05-25 | 37.452 | 6,013 | +2,215 | 0.00% | 225,200 |
| 2018-05-23 | 2018-05-18 | 36.843 | 3,798 | +3,691 | 0.00% | 139,928 |
| 2018-05-03 | 2018-04-30 | 39.755 | 107 | -208 | 0.00% | 4,254 |
| 2018-04-30 | 2018-04-26 | 38.536 | 315 | -3,692 | 0.00% | 12,139 |
| 2018-04-04 | 2018-03-29 | 30.883 | 4,007 | +3,692 | 0.00% | 123,747 |
| 2018-01-19 | 2018-01-17 | 32.779 | 315 | -739 | 0.00% | 10,325 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,054 | -3,691 | 0.00% | 34,335 |
| 2017-12-15 | 2017-12-13 | 30.680 | 4,745 | -3,691 | 0.00% | 145,575 |
| 2017-12-13 | 2017-12-11 | 29.935 | 8,436 | +3,725 | 0.00% | 252,528 |
| 2017-12-01 | 2017-11-29 | 31.560 | 4,711 | +3,691 | 0.00% | 148,679 |
| 2017-10-26 | 2017-10-24 | 28.919 | 1,020 | -2,214 | 0.00% | 29,497 |
| 2017-10-19 | 2017-10-17 | 27.835 | 3,234 | +2,214 | 0.00% | 90,019 |
| 2017-10-06 | 2017-10-03 | 30.680 | 1,020 | +739 | 0.00% | 31,293 |
| 2017-09-22 | 2017-09-20 | 30.544 | 281 | -1,477 | 0.00% | 8,583 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,758 | -7,372 | 0.00% | 44,726 |
| 2017-09-11 | 2017-09-07 | 25.713 | 9,130 | +1,475 | 0.00% | 234,756 |
| 2017-08-28 | 2017-08-24 | 25.360 | 7,655 | +14 | 0.00% | 194,131 |
| 2017-08-01 | 2017-07-28 | 24.546 | 7,641 | -3,687 | 0.00% | 187,558 |
| 2017-07-27 | 2017-07-25 | 25.279 | 11,328 | +7,374 | 0.00% | 286,356 |
| 2017-07-26 | 2017-07-24 | 25.631 | 3,954 | +3,687 | 0.00% | 101,346 |
| 2017-07-21 | 2017-07-19 | 25.360 | 267 | -1,475 | 0.00% | 6,771 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,742 | -2,212 | 0.00% | 42,193 |
| 2017-07-12 | 2017-07-10 | 26.336 | 3,954 | +3,687 | 0.00% | 104,134 |
| 2017-07-10 | 2017-07-06 | 26.255 | 267 | -3,687 | 0.00% | 7,010 |
| 2017-07-07 | 2017-07-05 | 26.472 | 3,954 | +3,687 | 0.00% | 104,670 |
| 2017-06-30 | 2017-06-28 | 28.818 | 267 | -3,687 | 0.00% | 7,694 |
| 2017-06-29 | 2017-06-27 | 28.547 | 3,954 | +3,687 | 0.00% | 112,875 |
| 2017-06-22 | 2017-06-20 | 28.886 | 267 | -3,687 | 0.00% | 7,713 |
| 2017-06-20 | 2017-06-16 | 28.004 | 3,954 | +3,687 | 0.00% | 110,730 |
| 2017-06-19 | 2017-06-15 | 27.733 | 267 | -3,687 | 0.00% | 7,405 |
| 2017-06-16 | 2017-06-14 | 28.479 | 3,954 | +3,687 | 0.00% | 112,607 |
| 2017-06-15 | 2017-06-13 | 28.411 | 267 | -3,687 | 0.00% | 7,586 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,954 | +4 | 0.00% | 107,889 |
| 2017-06-12 | 2017-06-08 | 27.965 | 3,950 | +3,683 | 0.00% | 110,461 |
| 2017-06-06 | 2017-06-02 | 27.761 | 267 | -3,683 | 0.00% | 7,412 |
| 2017-06-05 | 2017-06-01 | 27.422 | 3,950 | +3,683 | 0.00% | 108,316 |
| 2017-06-02 | 2017-05-31 | 27.829 | 267 | -3,683 | 0.00% | 7,430 |
| 2017-06-01 | 2017-05-29 | 26.716 | 3,950 | +3,683 | 0.00% | 105,528 |
| 2017-04-18 | 2017-04-12 | 21.041 | 267 | -7,366 | 0.00% | 5,618 |
| 2017-04-13 | 2017-04-11 | 20.363 | 7,633 | +7,366 | 0.00% | 155,428 |
| 2017-03-30 | 2017-03-28 | 18.842 | 267 | -2,210 | 0.00% | 5,031 |
| 2017-03-29 | 2017-03-27 | 17.566 | 2,477 | +2,210 | 0.00% | 43,511 |
| 2017-03-15 | 2017-03-13 | 16.915 | 267 | -7,366 | 0.00% | 4,516 |
| 2017-03-06 | 2017-03-02 | 17.105 | 7,633 | +7,366 | 0.00% | 130,560 |
| 2017-02-15 | 2017-02-13 | 15.801 | 267 | -7,366 | 0.00% | 4,219 |
| 2017-02-09 | 2017-02-07 | 15.421 | 7,633 | +7,366 | 0.00% | 117,711 |
| 2017-01-06 | 2017-01-04 | 14.200 | 267 | -2,946 | 0.00% | 3,791 |
| 2017-01-05 | 2017-01-03 | 13.874 | 3,213 | -4,420 | 0.00% | 44,576 |
| 2016-12-30 | 2016-12-28 | 13.901 | 7,633 | +7,366 | 0.00% | 106,106 |
| 2016-12-19 | 2016-12-15 | 14.797 | 267 | -7,366 | 0.00% | 3,951 |
| 2016-12-15 | 2016-12-13 | 14.960 | 7,633 | +7,366 | 0.00% | 114,188 |
| 2016-12-13 | 2016-12-09 | 15.231 | 267 | -5,156 | 0.00% | 4,067 |
| 2016-12-12 | 2016-12-08 | 16.996 | 5,423 | -2,210 | 0.00% | 92,170 |
| 2016-12-08 | 2016-12-06 | 16.887 | 7,633 | +7,366 | 0.00% | 128,902 |
| 2016-11-23 | 2016-11-21 | 16.643 | 267 | -1,473 | 0.00% | 4,444 |
| 2016-10-06 | 2016-10-04 | 14.417 | 1,740 | -2,947 | 0.00% | 25,085 |
| 2016-09-26 | 2016-09-22 | 13.847 | 4,687 | -7,366 | 0.00% | 64,899 |
| 2016-09-20 | 2016-09-15 | 14.498 | 12,053 | +7,366 | 0.00% | 174,747 |
| 2016-09-14 | 2016-09-12 | 14.111 | 4,687 | -7,366 | 0.00% | 66,140 |
| 2016-09-13 | 2016-09-09 | 14.710 | 12,053 | +7,373 | 0.00% | 177,294 |
| 2016-07-07 | 2016-07-05 | 9.666 | 4,680 | -735 | 0.00% | 45,236 |
| 2016-06-21 | 2016-06-17 | 10.590 | 5,415 | +605 | 0.00% | 57,347 |
| 2016-06-15 | 2016-06-13 | 11.107 | 4,810 | +12 | 0.00% | 53,426 |
| 2016-05-12 | 2016-05-10 | 11.816 | 4,798 | -7,338 | 0.00% | 56,693 |
| 2016-05-10 | 2016-05-06 | 11.925 | 12,136 | +1,468 | 0.00% | 144,721 |
| 2016-05-09 | 2016-05-05 | 12.157 | 10,668 | +7,337 | 0.00% | 129,687 |
| 2016-04-28 | 2016-04-26 | 12.552 | 3,331 | +2,936 | 0.00% | 41,810 |
| 2016-04-19 | 2016-04-15 | 13.874 | 395 | -39 | 0.00% | 5,480 |
| 2016-03-22 | 2016-03-18 | 13.956 | 434 | -7,337 | 0.00% | 6,057 |
| 2016-03-16 | 2016-03-14 | 13.233 | 7,771 | +7,337 | 0.00% | 102,836 |
| 2016-03-07 | 2016-03-03 | 13.152 | 434 | -7,337 | 0.00% | 5,708 |
| 2016-03-04 | 2016-03-02 | 12.974 | 7,771 | -2,935 | 0.00% | 100,824 |
| 2016-03-03 | 2016-03-01 | 12.484 | 10,706 | +7,337 | 0.00% | 133,651 |
| 2016-03-02 | 2016-02-29 | 12.361 | 3,369 | +2,935 | 0.00% | 41,644 |
| 2016-03-01 | 2016-02-26 | 12.743 | 434 | -2,935 | 0.00% | 5,530 |
| 2016-02-29 | 2016-02-25 | 12.538 | 3,369 | +2,935 | 0.00% | 42,241 |
| 2016-02-24 | 2016-02-22 | 13.083 | 434 | -2,935 | 0.00% | 5,678 |
| 2016-02-23 | 2016-02-19 | 13.002 | 3,369 | -1,467 | 0.00% | 43,802 |
| 2015-12-14 | 2015-12-10 | 14.991 | 4,836 | -159 | 0.00% | 72,498 |
| 2015-11-16 | 2015-11-12 | 16.082 | 4,995 | +1,467 | 0.00% | 80,328 |
| 2015-11-12 | 2015-11-10 | 15.973 | 3,528 | -2,201 | 0.00% | 56,351 |
| 2015-11-09 | 2015-11-05 | 16.736 | 5,729 | +3,669 | 0.00% | 95,880 |
| 2015-11-05 | 2015-11-03 | 17.335 | 2,060 | -4,403 | 0.00% | 35,711 |
| 2015-10-29 | 2015-10-27 | 16.763 | 6,463 | +1,468 | 0.00% | 108,340 |
| 2015-10-27 | 2015-10-23 | 16.899 | 4,995 | -7,338 | 0.00% | 84,412 |
| 2015-10-23 | 2015-10-20 | 16.327 | 12,333 | +3,669 | 0.00% | 201,361 |
| 2015-10-22 | 2015-10-19 | 17.145 | 8,664 | +3,669 | 0.00% | 148,542 |
| 2015-10-20 | 2015-10-16 | 18.126 | 4,995 | -3,669 | 0.00% | 90,539 |
| 2015-10-19 | 2015-10-15 | 18.535 | 8,664 | +3,669 | 0.00% | 160,586 |
| 2015-10-15 | 2015-10-13 | 17.962 | 4,995 | +1,467 | 0.00% | 89,722 |
| 2015-10-09 | 2015-10-07 | 15.618 | 3,528 | -734 | 0.00% | 55,101 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,262 | +6 | 0.00% | 69,792 |
| 2015-09-04 | 2015-09-01 | 15.475 | 4,256 | +2,931 | 0.00% | 65,860 |
| 2015-09-01 | 2015-08-28 | 16.921 | 1,325 | -2,931 | 0.00% | 22,421 |
| 2015-08-28 | 2015-08-26 | 15.802 | 4,256 | -3,664 | 0.00% | 67,254 |
| 2015-08-27 | 2015-08-25 | 17.194 | 7,920 | +3,535 | 0.00% | 136,177 |
| 2015-08-24 | 2015-08-20 | 17.603 | 4,385 | +733 | 0.00% | 77,191 |
| 2015-08-14 | 2015-08-12 | 19.405 | 3,652 | +2,784 | 0.00% | 70,866 |
| 2015-08-13 | 2015-08-11 | 20.824 | 868 | -2,198 | 0.00% | 18,075 |
| 2015-08-07 | 2015-08-05 | 17.713 | 3,066 | -733 | 0.00% | 54,307 |
| 2015-08-06 | 2015-08-04 | 17.576 | 3,799 | +1,625 | 0.00% | 66,772 |
| 2015-07-28 | 2015-07-24 | 19.186 | 2,174 | -2,199 | 0.00% | 41,711 |
| 2015-07-21 | 2015-07-17 | 18.531 | 4,373 | +2,932 | 0.00% | 81,038 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,441 | -2,199 | 0.00% | 28,356 |
| 2015-07-15 | 2015-07-13 | 17.958 | 3,640 | +2,199 | 0.00% | 65,368 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,441 | -9,527 | 0.00% | 24,973 |
| 2015-07-08 | 2015-07-06 | 15.830 | 10,968 | +2,198 | 0.00% | 173,618 |
| 2015-07-07 | 2015-07-03 | 16.457 | 8,770 | -2,198 | 0.00% | 144,330 |
| 2015-07-03 | 2015-06-30 | 14.956 | 10,968 | +2,198 | 0.00% | 164,039 |
| 2015-06-16 | 2015-06-12 | 15.498 | 8,770 | +60 | 0.00% | 135,915 |
| 2015-06-15 | 2015-06-11 | 15.168 | 8,710 | -2,184 | 0.00% | 132,113 |
| 2015-06-11 | 2015-06-09 | 14.591 | 10,894 | +2,184 | 0.00% | 158,954 |
| 2015-06-09 | 2015-06-05 | 15.937 | 8,710 | -2,184 | 0.00% | 138,815 |
| 2015-04-23 | 2015-04-21 | 18.878 | 10,894 | +2,184 | 0.00% | 205,652 |
| 2015-04-10 | 2015-04-08 | 19.565 | 8,710 | -2,184 | 0.00% | 170,407 |
| 2015-03-17 | 2015-03-13 | 18.053 | 10,894 | +728 | 0.00% | 196,672 |
| 2015-03-09 | 2015-03-05 | 19.537 | 10,166 | +1,456 | 0.00% | 198,613 |
| 2015-02-12 | 2015-02-10 | 22.807 | 8,710 | -3,639 | 0.00% | 198,648 |
| 2015-02-02 | 2015-01-29 | 21.735 | 12,349 | -1,456 | 0.00% | 268,409 |
| 2015-01-26 | 2015-01-22 | 20.993 | 13,805 | +218 | 0.00% | 289,814 |
| 2015-01-16 | 2015-01-14 | 21.268 | 13,587 | -7,278 | 0.00% | 288,970 |
| 2014-12-18 | 2014-12-16 | 23.906 | 20,865 | -1,456 | 0.00% | 498,800 |
| 2014-12-08 | 2014-12-04 | 23.989 | 22,321 | -14 | 0.00% | 535,447 |
| 2014-12-03 | 2014-12-01 | 24.758 | 22,335 | +1,455 | 0.00% | 552,968 |
| 2014-11-20 | 2014-11-18 | 26.187 | 20,880 | +122 | 0.00% | 546,780 |
| 2014-11-11 | 2014-11-07 | 25.033 | 20,758 | -192 | 0.00% | 519,628 |
| 2014-11-10 | 2014-11-06 | 25.417 | 20,950 | +1,456 | 0.00% | 532,494 |
| 2014-10-08 | 2014-10-06 | 25.885 | 19,494 | -1,456 | 0.00% | 504,593 |
| 2014-09-25 | 2014-09-23 | 25.555 | 20,950 | +1,456 | 0.00% | 535,372 |
| 2014-09-23 | 2014-09-19 | 26.874 | 19,494 | -1,456 | 0.00% | 523,876 |
| 2014-09-12 | 2014-09-10 | 26.481 | 20,950 | +124 | 0.00% | 554,778 |
| 2014-08-28 | 2014-08-26 | 28.955 | 20,826 | -723 | 0.00% | 603,017 |
| 2014-08-22 | 2014-08-20 | 29.162 | 21,549 | +723 | 0.00% | 628,419 |
| 2014-08-21 | 2014-08-19 | 29.646 | 20,826 | +1,448 | 0.00% | 617,409 |
| 2014-08-12 | 2014-08-08 | 29.370 | 19,378 | +3,617 | 0.00% | 569,125 |
| 2014-07-30 | 2014-07-28 | 32.341 | 15,761 | -1,447 | 0.00% | 509,729 |
| 2014-07-24 | 2014-07-22 | 31.996 | 17,208 | -108 | 0.00% | 550,581 |
| 2014-07-23 | 2014-07-21 | 32.203 | 17,316 | -1,447 | 0.00% | 557,626 |
| 2014-07-16 | 2014-07-14 | 31.235 | 18,763 | +217 | 0.00% | 586,071 |
| 2014-07-14 | 2014-07-10 | 32.065 | 18,546 | -724 | 0.00% | 594,672 |
| 2014-07-09 | 2014-07-07 | 33.585 | 19,270 | +1,447 | 0.00% | 647,184 |
| 2014-06-19 | 2014-06-17 | 29.922 | 17,823 | +1,447 | 0.00% | 533,308 |
| 2014-06-18 | 2014-06-16 | 31.802 | 16,376 | -1,447 | 0.00% | 520,790 |
| 2014-06-17 | 2014-06-13 | 32.011 | 17,823 | +163 | 0.00% | 570,536 |
| 2014-06-11 | 2014-06-09 | 31.802 | 17,660 | -1,434 | 0.00% | 561,624 |
| 2014-06-10 | 2014-06-06 | 33.127 | 19,094 | -1,434 | 0.00% | 632,529 |
| 2014-05-13 | 2014-05-09 | 32.848 | 20,528 | +143 | 0.00% | 674,306 |
| 2014-05-12 | 2014-05-08 | 31.244 | 20,385 | +215 | 0.00% | 636,911 |
| 2014-05-09 | 2014-05-07 | 33.546 | 20,170 | +431 | 0.00% | 676,614 |
| 2014-05-08 | 2014-05-05 | 34.034 | 19,739 | -2,008 | 0.00% | 671,792 |
| 2014-05-07 | 2014-05-02 | 34.313 | 21,747 | +645 | 0.00% | 746,198 |
| 2014-05-05 | 2014-04-30 | 33.127 | 21,102 | +646 | 0.00% | 699,048 |
| 2014-05-02 | 2014-04-29 | 32.709 | 20,456 | +430 | 0.00% | 669,088 |
| 2014-04-09 | 2014-04-07 | 36.056 | 20,026 | +1,434 | 0.00% | 722,062 |
| 2014-03-04 | 2014-02-28 | 38.706 | 18,592 | +717 | 0.00% | 719,629 |
| 2014-02-27 | 2014-02-25 | 38.358 | 17,875 | -603 | 0.00% | 685,644 |
| 2014-02-19 | 2014-02-17 | 38.358 | 18,478 | +717 | 0.00% | 708,773 |
| 2014-02-11 | 2014-02-07 | 39.264 | 17,761 | -332 | 0.00% | 697,374 |
| 2014-02-07 | 2014-02-05 | 35.638 | 18,093 | +467 | 0.00% | 644,794 |
| 2014-02-06 | 2014-02-04 | 37.521 | 17,626 | +332 | 0.00% | 661,342 |
| 2014-02-04 | 2014-01-28 | 39.822 | 17,294 | -717 | 0.00% | 688,686 |
| 2014-01-29 | 2014-01-27 | 39.334 | 18,011 | +717 | 0.00% | 708,446 |
| 2014-01-27 | 2014-01-23 | 42.054 | 17,294 | +143 | 0.00% | 727,281 |
| 2014-01-23 | 2014-01-21 | 43.588 | 17,151 | +1,434 | 0.00% | 747,583 |
| 2014-01-21 | 2014-01-17 | 43.798 | 15,717 | -2,150 | 0.00% | 688,365 |
| 2013-12-30 | 2013-12-24 | 39.195 | 17,867 | -431 | 0.00% | 700,290 |
| 2013-12-20 | 2013-12-18 | 38.567 | 18,298 | +2,868 | 0.00% | 705,697 |
| 2013-12-11 | 2013-12-09 | 38.637 | 15,430 | -1,434 | 0.00% | 596,164 |
| 2013-12-05 | 2013-12-03 | 38.706 | 16,864 | +1,434 | 0.00% | 652,745 |
| 2013-12-04 | 2013-12-02 | 38.288 | 15,430 | -2,151 | 0.00% | 590,783 |
| 2013-11-22 | 2013-11-20 | 36.614 | 17,581 | +717 | 0.00% | 643,713 |
| 2013-11-21 | 2013-11-19 | 37.242 | 16,864 | +1,434 | 0.00% | 628,046 |
| 2013-11-18 | 2013-11-14 | 35.847 | 15,430 | -2,151 | 0.00% | 553,119 |
| 2013-11-13 | 2013-11-11 | 34.103 | 17,581 | +717 | 0.00% | 599,573 |
| 2013-11-12 | 2013-11-08 | 33.825 | 16,864 | +1,434 | 0.00% | 570,416 |
| 2013-11-11 | 2013-11-07 | 34.661 | 15,430 | -3,585 | 0.00% | 534,825 |
| 2013-11-05 | 2013-11-01 | 34.313 | 19,015 | +2,151 | 0.00% | 652,456 |
| 2013-11-04 | 2013-10-31 | 33.964 | 16,864 | +1,434 | 0.00% | 572,769 |
| 2013-11-01 | 2013-10-30 | 34.452 | 15,430 | -1,434 | 0.00% | 531,597 |
| 2013-10-25 | 2013-10-23 | 34.313 | 16,864 | +717 | 0.00% | 578,649 |
| 2013-10-24 | 2013-10-22 | 33.406 | 16,147 | +717 | 0.00% | 539,408 |
| 2013-10-22 | 2013-10-18 | 34.871 | 15,430 | -1,464 | 0.00% | 538,054 |
| 2013-10-18 | 2013-10-16 | 32.290 | 16,894 | +1,434 | 0.00% | 545,511 |
| 2013-10-16 | 2013-10-11 | 30.477 | 15,460 | -2,151 | 0.00% | 471,173 |
| 2013-10-11 | 2013-10-09 | 29.849 | 17,611 | +2,151 | 0.00% | 525,675 |
| 2013-10-09 | 2013-10-07 | 30.407 | 15,460 | -3,585 | 0.00% | 470,095 |
| 2013-10-03 | 2013-09-30 | 29.012 | 19,045 | +1,434 | 0.00% | 552,540 |
| 2013-09-19 | 2013-09-17 | 28.664 | 17,611 | +2,151 | 0.00% | 504,796 |
| 2013-09-18 | 2013-09-16 | 29.501 | 15,460 | -4,302 | 0.00% | 456,078 |
| 2013-09-17 | 2013-09-13 | 28.385 | 19,762 | +4,302 | 0.00% | 560,938 |
| 2013-08-27 | 2013-08-23 | 24.214 | 15,460 | -4,302 | 0.00% | 374,351 |
| 2013-08-22 | 2013-08-20 | 22.596 | 19,762 | +2,151 | 0.00% | 446,545 |
| 2013-08-21 | 2013-08-19 | 23.545 | 17,611 | -2,151 | 0.00% | 414,645 |
| 2013-08-12 | 2013-08-08 | 22.764 | 19,762 | +2,151 | 0.00% | 449,853 |
| 2013-08-08 | 2013-08-06 | 23.573 | 17,611 | -2,151 | 0.00% | 415,136 |
| 2013-07-30 | 2013-07-26 | 20.922 | 19,762 | +2,151 | 0.00% | 413,468 |
| 2013-07-26 | 2013-07-24 | 21.592 | 17,611 | -7,169 | 0.00% | 380,255 |
| 2013-07-25 | 2013-07-23 | 21.452 | 24,780 | +7,169 | 0.00% | 531,591 |
| 2013-07-24 | 2013-07-22 | 20.894 | 17,611 | +2,151 | 0.00% | 367,973 |
| 2013-07-23 | 2013-07-19 | 20.978 | 15,460 | -2,151 | 0.00% | 324,322 |
| 2013-07-18 | 2013-07-16 | 20.671 | 17,611 | +2,151 | 0.00% | 364,042 |
| 2013-07-17 | 2013-07-15 | 20.811 | 15,460 | -2,151 | 0.00% | 321,735 |
| 2013-07-16 | 2013-07-12 | 20.978 | 17,611 | -1,434 | 0.00% | 369,447 |
| 2013-07-15 | 2013-07-11 | 20.197 | 19,045 | -7,169 | 0.00% | 384,653 |
| 2013-07-12 | 2013-07-10 | 18.523 | 26,214 | +7,169 | 0.00% | 485,569 |
| 2013-07-10 | 2013-07-08 | 18.942 | 19,045 | -5,735 | 0.00% | 360,745 |
| 2013-07-02 | 2013-06-27 | 19.862 | 24,780 | +7,169 | 0.00% | 492,188 |
| 2013-06-28 | 2013-06-26 | 20.448 | 17,611 | -7,169 | 0.00% | 360,112 |
| 2013-06-25 | 2013-06-21 | 21.480 | 24,780 | +7,169 | 0.00% | 532,282 |
| 2013-06-19 | 2013-06-17 | 22.757 | 17,611 | -7,169 | 0.00% | 400,766 |
| 2013-06-18 | 2013-06-14 | 21.975 | 24,780 | -694 | 0.00% | 544,535 |
| 2013-06-17 | 2013-06-13 | 21.305 | 25,474 | +8,094 | 0.00% | 542,714 |
| 2013-06-13 | 2013-06-10 | 22.785 | 17,380 | -7,162 | 0.00% | 395,995 |
| 2013-06-11 | 2013-06-07 | 22.031 | 24,542 | +7,162 | 0.00% | 540,675 |
| 2013-06-10 | 2013-06-06 | 21.919 | 17,380 | -7,162 | 0.00% | 380,951 |
| 2013-06-05 | 2013-06-03 | 23.762 | 24,542 | +7,162 | 0.00% | 583,162 |
| 2013-05-29 | 2013-05-27 | 23.455 | 17,380 | +2,149 | 0.00% | 407,642 |
| 2013-05-23 | 2013-05-21 | 23.762 | 15,231 | -7,163 | 0.00% | 361,916 |
| 2013-05-22 | 2013-05-20 | 24.153 | 22,394 | +3,582 | 0.00% | 540,876 |
| 2013-05-21 | 2013-05-16 | 23.483 | 18,812 | +1,432 | 0.00% | 441,754 |
| 2013-05-20 | 2013-05-15 | 23.901 | 17,380 | +104 | 0.00% | 415,406 |
| 2013-05-16 | 2013-05-14 | 24.320 | 17,276 | -5,014 | 0.00% | 420,156 |
| 2013-05-14 | 2013-05-10 | 24.320 | 22,290 | +15,042 | 0.00% | 542,098 |
| 2013-05-10 | 2013-05-08 | 22.812 | 7,248 | +72 | 0.00% | 165,345 |
| 2013-05-09 | 2013-05-07 | 22.366 | 7,176 | -6,447 | 0.00% | 160,496 |
| 2013-05-08 | 2013-05-06 | 22.645 | 13,623 | +8,595 | 0.00% | 308,491 |
| 2013-05-06 | 2013-05-02 | 20.690 | 5,028 | -4,154 | 0.00% | 104,031 |
| 2013-05-03 | 2013-04-30 | 21.081 | 9,182 | +499 | 0.00% | 193,568 |
| 2013-05-02 | 2013-04-29 | 21.556 | 8,683 | -3,367 | 0.00% | 187,170 |
| 2013-04-30 | 2013-04-26 | 21.500 | 12,050 | -7,163 | 0.00% | 259,076 |
| 2013-04-29 | 2013-04-25 | 20.970 | 19,213 | +6,733 | 0.00% | 402,888 |
| 2013-04-26 | 2013-04-24 | 20.607 | 12,480 | -1,647 | 0.00% | 257,170 |
| 2013-04-25 | 2013-04-23 | 19.853 | 14,127 | -1,433 | 0.00% | 280,459 |
| 2013-04-18 | 2013-04-16 | 18.708 | 15,560 | +3,582 | 0.00% | 291,094 |
| 2013-04-17 | 2013-04-15 | 18.736 | 11,978 | +143 | 0.00% | 224,417 |
| 2013-04-16 | 2013-04-12 | 18.680 | 11,835 | -2,149 | 0.00% | 221,077 |
| 2013-04-09 | 2013-04-05 | 17.954 | 13,984 | +126 | 0.00% | 251,068 |
| 2013-04-05 | 2013-04-02 | 18.429 | 13,858 | +2,149 | 0.00% | 255,384 |
| 2013-04-03 | 2013-03-28 | 18.764 | 11,709 | -716 | 0.00% | 219,704 |
| 2013-04-02 | 2013-03-27 | 19.294 | 12,425 | -3,582 | 0.00% | 239,731 |
| 2013-03-25 | 2013-03-21 | 19.099 | 16,007 | +717 | 0.00% | 305,714 |
| 2013-03-22 | 2013-03-20 | 17.870 | 15,290 | -1,433 | 0.00% | 273,235 |
| 2013-03-18 | 2013-03-14 | 17.396 | 16,723 | +3,581 | 0.00% | 290,905 |
| 2013-03-12 | 2013-03-08 | 17.675 | 13,142 | -2,148 | 0.00% | 232,282 |
| 2013-03-05 | 2013-03-01 | 17.284 | 15,290 | -7,163 | 0.00% | 264,270 |
| 2013-03-01 | 2013-02-27 | 16.809 | 22,453 | +7,163 | 0.00% | 377,416 |
| 2013-02-21 | 2013-02-19 | 16.753 | 15,290 | +5,730 | 0.00% | 256,158 |
| 2013-02-20 | 2013-02-18 | 17.731 | 9,560 | -3,940 | 0.00% | 169,504 |
| 2013-02-19 | 2013-02-15 | 18.038 | 13,500 | -2,148 | 0.00% | 243,509 |
| 2013-02-18 | 2013-02-14 | 18.233 | 15,648 | -2,149 | 0.00% | 285,313 |
| 2013-02-14 | 2013-02-07 | 16.949 | 17,797 | -7,163 | 0.00% | 301,637 |
| 2013-02-08 | 2013-02-06 | 17.144 | 24,960 | +9,312 | 0.00% | 427,920 |
| 2013-02-07 | 2013-02-05 | 18.149 | 15,648 | +1,432 | 0.00% | 284,002 |
| 2013-02-06 | 2013-02-04 | 18.903 | 14,216 | +2,149 | 0.00% | 268,730 |
| 2013-02-05 | 2013-02-01 | 18.903 | 12,067 | -10,028 | 0.00% | 228,106 |
| 2013-02-04 | 2013-01-31 | 17.451 | 22,095 | +12,177 | 0.00% | 385,588 |
| 2013-01-25 | 2013-01-23 | 17.368 | 9,918 | -2,149 | 0.00% | 172,252 |
| 2013-01-23 | 2013-01-21 | 16.949 | 12,067 | -7,163 | 0.00% | 204,521 |
| 2013-01-22 | 2013-01-18 | 16.474 | 19,230 | +5,730 | 0.00% | 316,797 |
| 2013-01-18 | 2013-01-16 | 16.167 | 13,500 | -4,297 | 0.00% | 218,254 |
| 2013-01-15 | 2013-01-11 | 15.022 | 17,797 | +2,149 | 0.00% | 267,349 |
| 2013-01-14 | 2013-01-10 | 15.720 | 15,648 | -717 | 0.00% | 245,990 |
| 2013-01-10 | 2013-01-08 | 15.106 | 16,365 | -3,581 | 0.00% | 247,208 |
| 2013-01-07 | 2013-01-03 | 13.389 | 19,946 | -716 | 0.00% | 267,051 |
| 2013-01-04 | 2013-01-02 | 12.914 | 20,662 | -7,163 | 0.00% | 266,829 |
| 2013-01-02 | 2012-12-27 | 12.565 | 27,825 | +716 | 0.00% | 349,621 |
| 2012-12-21 | 2012-12-19 | 12.607 | 27,109 | +10,744 | 0.00% | 341,760 |
| 2012-12-20 | 2012-12-18 | 12.481 | 16,365 | +3,582 | 0.00% | 204,255 |
| 2012-12-18 | 2012-12-14 | 12.788 | 12,783 | -14,326 | 0.00% | 163,474 |
| 2012-12-17 | 2012-12-13 | 12.202 | 27,109 | -4,298 | 0.00% | 330,784 |
| 2012-12-13 | 2012-12-11 | 11.727 | 31,407 | +2,149 | 0.00% | 368,320 |
| 2012-12-12 | 2012-12-10 | 11.825 | 29,258 | +7,163 | 0.00% | 345,977 |
| 2012-12-10 | 2012-12-06 | 11.336 | 22,095 | +2,149 | 0.00% | 250,478 |
| 2012-11-27 | 2012-11-23 | 11.392 | 19,946 | -4,298 | 0.00% | 227,230 |
| 2012-11-20 | 2012-11-16 | 10.638 | 24,244 | +4,298 | 0.00% | 257,916 |
| 2012-10-19 | 2012-10-17 | 9.815 | 19,946 | -4,298 | 0.00% | 195,763 |
| 2012-10-16 | 2012-10-12 | 9.424 | 24,244 | -2,865 | 0.00% | 228,469 |
| 2012-10-09 | 2012-10-05 | 9.438 | 27,109 | +2,865 | 0.00% | 255,847 |
| 2012-10-08 | 2012-10-04 | 9.466 | 24,244 | +2,149 | 0.00% | 229,485 |
| 2012-10-04 | 2012-09-28 | 9.675 | 22,095 | +2,149 | 0.00% | 213,770 |
| 2012-09-13 | 2012-09-11 | 8.782 | 19,946 | -835 | 0.00% | 175,156 |
| 2012-09-03 | 2012-08-30 | 8.684 | 20,781 | -2,865 | 0.00% | 180,458 |
| 2012-08-31 | 2012-08-29 | 8.698 | 23,646 | +2,865 | 0.00% | 205,667 |
| 2012-08-24 | 2012-08-22 | 8.726 | 20,781 | -4,297 | 0.00% | 181,328 |
| 2012-08-23 | 2012-08-21 | 8.907 | 25,078 | +4,297 | 0.00% | 223,374 |
| 2012-08-07 | 2012-08-03 | 7.818 | 20,781 | +480 | 0.00% | 162,470 |
| 2012-08-02 | 2012-07-31 | 8.195 | 20,301 | -7,162 | 0.00% | 166,370 |
| 2012-07-17 | 2012-07-13 | 7.874 | 27,463 | +541 | 0.00% | 216,245 |
| 2012-06-20 | 2012-06-18 | 8.600 | 26,922 | -4 | 0.00% | 231,530 |
| 2012-06-07 | 2012-06-05 | 8.363 | 26,926 | -2,865 | 0.00% | 225,174 |
| 2012-06-01 | 2012-05-30 | 9.320 | 29,791 | +69 | 0.00% | 277,641 |
| 2012-05-17 | 2012-05-15 | 9.655 | 29,722 | -715 | 0.00% | 286,980 |
| 2012-05-09 | 2012-05-07 | 10.341 | 30,437 | +1,429 | 0.00% | 314,754 |
| 2012-05-08 | 2012-05-04 | 11.055 | 29,008 | +2,144 | 0.00% | 320,678 |
| 2012-04-23 | 2012-04-19 | 11.307 | 26,864 | -3,573 | 0.00% | 303,743 |
| 2012-04-18 | 2012-04-16 | 10.747 | 30,437 | -715 | 0.00% | 327,105 |
| 2012-04-17 | 2012-04-13 | 10.663 | 31,152 | -714 | 0.00% | 332,174 |
| 2012-04-16 | 2012-04-12 | 10.439 | 31,866 | +704 | 0.00% | 332,653 |
| 2012-04-02 | 2012-03-29 | 10.495 | 31,162 | +7,146 | 0.00% | 327,048 |
| 2012-03-16 | 2012-03-14 | 10.915 | 24,016 | -3,573 | 0.00% | 262,132 |
| 2012-03-06 | 2012-03-02 | 11.167 | 27,589 | -14,292 | 0.00% | 308,080 |
| 2012-03-02 | 2012-02-29 | 10.649 | 41,881 | -2,859 | 0.00% | 445,991 |
| 2012-03-01 | 2012-02-28 | 10.411 | 44,740 | -7,146 | 0.01% | 465,793 |
| 2012-02-28 | 2012-02-24 | 10.523 | 51,886 | +10,720 | 0.01% | 546,000 |
| 2012-02-15 | 2012-02-13 | 9.641 | 41,166 | -3,574 | 0.00% | 396,901 |
| 2012-02-10 | 2012-02-08 | 9.725 | 44,740 | -5,716 | 0.01% | 435,116 |
| 2012-02-01 | 2012-01-30 | 9.404 | 50,456 | +2,143 | 0.01% | 474,468 |
| 2012-01-31 | 2012-01-27 | 9.935 | 48,313 | -2,143 | 0.01% | 480,006 |
| 2012-01-18 | 2012-01-16 | 8.620 | 50,456 | -1,430 | 0.01% | 434,929 |
| 2011-12-29 | 2011-12-23 | 8.256 | 51,886 | -2,144 | 0.01% | 428,378 |
| 2011-12-28 | 2011-12-22 | 8.102 | 54,030 | +2,144 | 0.01% | 437,762 |
| 2011-12-05 | 2011-12-01 | 8.816 | 51,886 | -3,573 | 0.01% | 457,420 |
| 2011-12-01 | 2011-11-29 | 8.424 | 55,459 | -6,431 | 0.01% | 467,189 |
| 2011-11-29 | 2011-11-25 | 7.780 | 61,890 | -3,574 | 0.01% | 481,526 |
| 2011-11-28 | 2011-11-24 | 7.948 | 65,464 | +3,574 | 0.01% | 520,326 |
| 2011-11-24 | 2011-11-22 | 7.892 | 61,890 | +3,573 | 0.01% | 488,454 |
| 2011-11-22 | 2011-11-18 | 8.102 | 58,317 | +4,287 | 0.01% | 472,496 |
| 2011-11-21 | 2011-11-17 | 8.452 | 54,030 | +2,144 | 0.01% | 456,664 |
| 2011-11-17 | 2011-11-15 | 8.676 | 51,886 | -8,575 | 0.01% | 450,159 |
| 2011-11-15 | 2011-11-11 | 8.368 | 60,461 | +8,575 | 0.01% | 505,942 |
| 2011-11-08 | 2011-11-04 | 9.376 | 51,886 | -2,144 | 0.01% | 486,463 |
| 2011-11-02 | 2011-10-31 | 8.928 | 54,030 | +2,144 | 0.01% | 482,370 |
| 2011-10-31 | 2011-10-27 | 9.222 | 51,886 | -1,429 | 0.01% | 478,476 |
| 2011-10-27 | 2011-10-25 | 8.662 | 53,315 | -7,146 | 0.01% | 461,811 |
| 2011-10-26 | 2011-10-24 | 8.704 | 60,461 | +5,717 | 0.01% | 526,248 |
| 2011-10-25 | 2011-10-21 | 8.116 | 54,744 | -2,144 | 0.01% | 444,313 |
| 2011-10-24 | 2011-10-20 | 7.962 | 56,888 | -3,573 | 0.01% | 452,957 |
| 2011-10-21 | 2011-10-19 | 8.410 | 60,461 | +7,146 | 0.01% | 508,480 |
| 2011-10-20 | 2011-10-18 | 8.200 | 53,315 | -7,146 | 0.01% | 437,191 |
| 2011-10-17 | 2011-10-13 | 9.040 | 60,461 | +7,146 | 0.01% | 546,553 |
| 2011-09-23 | 2011-09-21 | 9.502 | 53,315 | -3,573 | 0.01% | 506,575 |
| 2011-09-22 | 2011-09-20 | 9.306 | 56,888 | +1,429 | 0.01% | 529,379 |
| 2011-09-21 | 2011-09-19 | 9.544 | 55,459 | +2,144 | 0.01% | 529,274 |
| 2011-09-16 | 2011-09-14 | 10.299 | 53,315 | -715 | 0.01% | 549,100 |
| 2011-09-15 | 2011-09-12 | 10.789 | 54,030 | +7,861 | 0.01% | 582,927 |
| 2011-09-09 | 2011-09-07 | 11.782 | 46,169 | -5,002 | 0.01% | 543,985 |
| 2011-09-06 | 2011-09-02 | 11.475 | 51,171 | +8,575 | 0.01% | 587,168 |
| 2011-09-02 | 2011-08-31 | 12.398 | 42,596 | -2,144 | 0.00% | 528,113 |
| 2011-09-01 | 2011-08-30 | 12.146 | 44,740 | -7,146 | 0.01% | 543,426 |
| 2011-08-31 | 2011-08-29 | 11.782 | 51,886 | -7,861 | 0.01% | 611,346 |
| 2011-08-30 | 2011-08-26 | 10.887 | 59,747 | +3,574 | 0.01% | 650,459 |
| 2011-08-26 | 2011-08-24 | 11.405 | 56,173 | +3,573 | 0.01% | 640,634 |
| 2011-08-25 | 2011-08-23 | 12.132 | 52,600 | -8,576 | 0.01% | 638,160 |
| 2011-08-24 | 2011-08-22 | 11.615 | 61,176 | +14,293 | 0.01% | 710,532 |
| 2011-08-23 | 2011-08-19 | 12.174 | 46,883 | +7,146 | 0.01% | 570,767 |
| 2011-08-22 | 2011-08-18 | 12.762 | 39,737 | +714 | 0.00% | 507,124 |
| 2011-08-19 | 2011-08-17 | 13.644 | 39,023 | +715 | 0.00% | 532,414 |
| 2011-08-18 | 2011-08-16 | 13.322 | 38,308 | -16,436 | 0.00% | 510,330 |
| 2011-08-17 | 2011-08-15 | 12.944 | 54,744 | +7,146 | 0.01% | 708,603 |
| 2011-08-16 | 2011-08-12 | 12.538 | 47,598 | +715 | 0.01% | 596,790 |
| 2011-08-15 | 2011-08-11 | 12.272 | 46,883 | -1,430 | 0.01% | 575,360 |
| 2011-08-12 | 2011-08-10 | 11.950 | 48,313 | -3,573 | 0.01% | 577,360 |
| 2011-08-11 | 2011-08-09 | 11.824 | 51,886 | +6,432 | 0.01% | 613,524 |
| 2011-08-10 | 2011-08-08 | 12.916 | 45,454 | +2,144 | 0.01% | 587,081 |
| 2011-08-09 | 2011-08-05 | 12.818 | 43,310 | +1,429 | 0.00% | 555,147 |
| 2011-08-08 | 2011-08-04 | 13.770 | 41,881 | +7,861 | 0.00% | 576,682 |
| 2011-08-05 | 2011-08-03 | 14.301 | 34,020 | +1,429 | 0.00% | 486,530 |
| 2011-08-03 | 2011-08-01 | 14.469 | 32,591 | -12,149 | 0.00% | 471,566 |
| 2011-08-02 | 2011-07-29 | 13.476 | 44,740 | +14,293 | 0.01% | 602,902 |
| 2011-07-29 | 2011-07-27 | 13.602 | 30,447 | +14,292 | 0.00% | 414,129 |
| 2011-07-25 | 2011-07-21 | 12.720 | 16,155 | +7,146 | 0.00% | 205,492 |
| 2011-07-22 | 2011-07-20 | 12.216 | 9,009 | -3,573 | 0.00% | 110,056 |
| 2011-07-14 | 2011-07-12 | 10.901 | 12,582 | +3,573 | 0.00% | 137,155 |
| 2011-07-06 | 2011-07-04 | 11.601 | 9,009 | -7,146 | 0.00% | 104,509 |
| 2011-06-24 | 2011-06-22 | 10.033 | 16,155 | -7,146 | 0.00% | 162,088 |
| 2011-06-23 | 2011-06-21 | 9.823 | 23,301 | -14,292 | 0.00% | 228,895 |
| 2011-06-22 | 2011-06-20 | 9.697 | 37,593 | +14,578 | 0.00% | 364,556 |
| 2011-06-21 | 2011-06-17 | 10.229 | 23,015 | -7,146 | 0.00% | 235,425 |
| 2011-06-20 | 2011-06-16 | 10.299 | 30,161 | -7,146 | 0.00% | 310,633 |
| 2011-06-17 | 2011-06-15 | 10.439 | 37,307 | +7,146 | 0.00% | 389,452 |
| 2011-06-15 | 2011-06-13 | 10.145 | 30,161 | -321 | 0.00% | 305,991 |
| 2011-06-14 | 2011-06-10 | 10.089 | 30,482 | -65 | 0.00% | 307,541 |
| 2011-06-08 | 2011-06-03 | 10.355 | 30,547 | +10,719 | 0.00% | 316,319 |
| 2011-06-07 | 2011-06-02 | 10.999 | 19,828 | +3,573 | 0.00% | 218,085 |
| 2011-06-01 | 2011-05-30 | 10.271 | 16,255 | -1,429 | 0.00% | 166,958 |
| 2011-05-20 | 2011-05-18 | 9.446 | 17,684 | -7,146 | 0.00% | 167,035 |
| 2011-05-19 | 2011-05-17 | 9.012 | 24,830 | +7,146 | 0.00% | 223,762 |
| 2011-05-03 | 2011-04-28 | 9.152 | 17,684 | -2,858 | 0.00% | 161,839 |
| 2011-04-29 | 2011-04-27 | 8.872 | 20,542 | +2,858 | 0.00% | 182,245 |
| 2011-04-28 | 2011-04-26 | 9.264 | 17,684 | +5,002 | 0.00% | 163,819 |
| 2011-04-27 | 2011-04-21 | 9.516 | 12,682 | -7,146 | 0.00% | 120,676 |
| 2011-04-26 | 2011-04-20 | 9.250 | 19,828 | -2,858 | 0.00% | 183,402 |
| 2011-04-19 | 2011-04-15 | 8.340 | 22,686 | -3,573 | 0.00% | 189,203 |
| 2011-04-18 | 2011-04-14 | 8.116 | 26,259 | -8,576 | 0.00% | 213,123 |
| 2011-04-15 | 2011-04-13 | 7.962 | 34,835 | -8,575 | 0.00% | 277,366 |
| 2011-04-07 | 2011-04-04 | 7.780 | 43,410 | -2,859 | 0.00% | 337,745 |
| 2011-03-31 | 2011-03-29 | 7.319 | 46,269 | -12,863 | 0.01% | 338,623 |
| 2011-03-30 | 2011-03-28 | 7.514 | 59,132 | +2,858 | 0.01% | 444,346 |
| 2011-03-29 | 2011-03-25 | 7.472 | 56,274 | +10,005 | 0.01% | 420,507 |
| 2011-03-18 | 2011-03-16 | 6.941 | 46,269 | -14,292 | 0.01% | 321,141 |
| 2011-03-17 | 2011-03-15 | 6.731 | 60,561 | +14,292 | 0.01% | 407,627 |
| 2011-02-11 | 2011-02-09 | 7.207 | 46,269 | +1,429 | 0.01% | 333,443 |
| 2011-02-10 | 2011-02-08 | 7.459 | 44,840 | +8,576 | 0.01% | 334,439 |
| 2011-01-31 | 2011-01-27 | 7.990 | 36,264 | +7,146 | 0.00% | 289,759 |
| 2011-01-28 | 2011-01-26 | 7.724 | 29,118 | +1,429 | 0.00% | 224,918 |
| 2011-01-27 | 2011-01-25 | 7.920 | 27,689 | -7,146 | 0.00% | 219,305 |
| 2011-01-25 | 2011-01-21 | 8.088 | 34,835 | +3,573 | 0.00% | 281,753 |
| 2011-01-24 | 2011-01-20 | 8.368 | 31,262 | +7,146 | 0.00% | 261,603 |
| 2011-01-21 | 2011-01-19 | 8.690 | 24,116 | +7,147 | 0.00% | 209,566 |
| 2011-01-20 | 2011-01-18 | 8.284 | 16,969 | -7,147 | 0.00% | 140,573 |
| 2011-01-18 | 2011-01-14 | 7.500 | 24,116 | +7,147 | 0.00% | 180,882 |
| 2011-01-13 | 2011-01-11 | 7.738 | 16,969 | -8,576 | 0.00% | 131,312 |
| 2010-12-23 | 2010-12-21 | 6.297 | 25,545 | -7,146 | 0.00% | 160,858 |
| 2010-12-22 | 2010-12-20 | 6.185 | 32,691 | +7,146 | 0.00% | 202,197 |
| 2010-11-19 | 2010-11-17 | 6.297 | 25,545 | +1,429 | 0.00% | 160,858 |
| 2010-11-18 | 2010-11-16 | 6.619 | 24,116 | +3,574 | 0.00% | 159,621 |
| 2010-11-15 | 2010-11-11 | 7.039 | 20,542 | -7,147 | 0.00% | 144,589 |
| 2010-11-12 | 2010-11-10 | 7.039 | 27,689 | +10,720 | 0.00% | 194,895 |
| 2010-11-09 | 2010-11-05 | 7.277 | 16,969 | -3,573 | 0.00% | 123,476 |
| 2010-11-08 | 2010-11-04 | 7.389 | 20,542 | -42,878 | 0.00% | 151,775 |
| 2010-11-05 | 2010-11-03 | 6.983 | 63,420 | +46,451 | 0.01% | 442,845 |
| 2010-11-03 | 2010-11-01 | 6.423 | 16,969 | -12,149 | 0.00% | 108,992 |
| 2010-11-02 | 2010-10-29 | 6.157 | 29,118 | +5,002 | 0.00% | 179,283 |
| 2010-11-01 | 2010-10-28 | 6.227 | 24,116 | -21,438 | 0.00% | 150,172 |
| 2010-10-27 | 2010-10-25 | 6.003 | 45,554 | +10,719 | 0.01% | 273,469 |
| 2010-10-26 | 2010-10-22 | 6.073 | 34,835 | -2,144 | 0.00% | 211,558 |
| 2010-10-25 | 2010-10-21 | 5.779 | 36,979 | -7,146 | 0.00% | 213,712 |
| 2010-10-22 | 2010-10-20 | 5.681 | 44,125 | -7,146 | 0.01% | 250,689 |
| 2010-10-21 | 2010-10-19 | 5.737 | 51,271 | -7,146 | 0.01% | 294,158 |
| 2010-10-20 | 2010-10-18 | 5.625 | 58,417 | +7,146 | 0.01% | 328,617 |
| 2010-10-19 | 2010-10-15 | 5.751 | 51,271 | +7,146 | 0.01% | 294,875 |
| 2010-10-14 | 2010-10-12 | 5.793 | 44,125 | +9,290 | 0.01% | 255,629 |
| 2010-10-08 | 2010-10-06 | 5.835 | 34,835 | +7,146 | 0.00% | 203,271 |
| 2010-10-06 | 2010-10-04 | 5.919 | 27,689 | -14,292 | 0.00% | 163,897 |
| 2010-09-29 | 2010-09-27 | 5.751 | 41,981 | +706 | 0.00% | 241,445 |
| 2010-09-27 | 2010-09-22 | 5.667 | 41,275 | +14,292 | 0.00% | 233,920 |
| 2010-09-24 | 2010-09-21 | 5.807 | 26,983 | -10,719 | 0.00% | 156,698 |
| 2010-09-22 | 2010-09-20 | 5.653 | 37,702 | -7,146 | 0.00% | 213,143 |
| 2010-09-21 | 2010-09-17 | 5.415 | 44,848 | -24,297 | 0.01% | 242,873 |
| 2010-09-14 | 2010-09-10 | 4.562 | 69,145 | +7,146 | 0.01% | 315,430 |
| 2010-09-13 | 2010-09-09 | 4.618 | 61,999 | -10,719 | 0.01% | 286,301 |
| 2010-09-09 | 2010-09-07 | 4.604 | 72,718 | +10,719 | 0.01% | 334,782 |
| 2010-09-07 | 2010-09-03 | 4.632 | 61,999 | +14,292 | 0.01% | 287,169 |
| 2010-09-01 | 2010-08-30 | 4.436 | 47,707 | +17,151 | 0.01% | 211,624 |
| 2010-08-25 | 2010-08-23 | 4.716 | 30,556 | -10,719 | 0.00% | 144,096 |
| 2010-08-24 | 2010-08-20 | 4.674 | 41,275 | -14,292 | 0.00% | 192,911 |
| 2010-08-20 | 2010-08-18 | 4.408 | 55,567 | +10,719 | 0.01% | 244,936 |
| 2010-08-11 | 2010-08-09 | 4.646 | 44,848 | -7,146 | 0.01% | 208,356 |
| 2010-08-10 | 2010-08-06 | 4.590 | 51,994 | +7,146 | 0.01% | 238,645 |
| 2010-08-06 | 2010-08-04 | 4.604 | 44,848 | +7,146 | 0.01% | 206,473 |
| 2010-08-03 | 2010-07-30 | 4.520 | 37,702 | +7,146 | 0.00% | 170,409 |
| 2010-06-29 | 2010-06-25 | 4.618 | 30,556 | +3,573 | 0.00% | 141,103 |
| 2010-06-28 | 2010-06-24 | 4.674 | 26,983 | +3,573 | 0.00% | 126,113 |
| 2010-04-16 | 2010-04-14 | 5.052 | 23,410 | +3,574 | 0.00% | 118,259 |
| 2010-04-07 | 2010-03-31 | 4.870 | 19,836 | -2,859 | 0.00% | 96,596 |
| 2010-03-25 | 2010-03-23 | 5.178 | 22,695 | +2,859 | 0.00% | 117,505 |
| 2010-02-10 | 2010-02-08 | 4.240 | 19,836 | -7,147 | 0.00% | 84,105 |
| 2010-02-03 | 2010-02-01 | 4.394 | 26,983 | -7,146 | 0.00% | 118,562 |
| 2010-02-01 | 2010-01-28 | 4.450 | 34,129 | -7,146 | 0.00% | 151,871 |
| 2009-12-30 | 2009-12-28 | 5.052 | 41,275 | -2,859 | 0.00% | 208,506 |
| 2009-12-28 | 2009-12-22 | 4.940 | 44,134 | -4,287 | 0.01% | 218,008 |
| 2009-12-22 | 2009-12-18 | 4.982 | 48,421 | +7,146 | 0.01% | 241,217 |
| 2009-12-16 | 2009-12-14 | 5.485 | 41,275 | +7,146 | 0.00% | 226,411 |
| 2009-12-09 | 2009-12-07 | 5.723 | 34,129 | -21,438 | 0.00% | 195,331 |
| 2009-12-07 | 2009-12-03 | 5.807 | 55,567 | +2,143 | 0.01% | 322,693 |
| 2009-12-02 | 2009-11-30 | 5.332 | 53,424 | -714 | 0.01% | 284,830 |
| 2009-11-27 | 2009-11-25 | 5.681 | 54,138 | -7,146 | 0.01% | 307,576 |
| 2009-11-16 | 2009-11-12 | 5.877 | 61,284 | +21,438 | 0.01% | 360,181 |
| 2009-11-12 | 2009-11-10 | 5.961 | 39,846 | +10,719 | 0.00% | 237,530 |
| 2009-11-10 | 2009-11-06 | 5.821 | 29,127 | +5,003 | 0.00% | 169,556 |
| 2009-11-05 | 2009-11-03 | 5.765 | 24,124 | -3,573 | 0.00% | 139,082 |
| 2009-11-03 | 2009-10-30 | 6.031 | 27,697 | +7,146 | 0.00% | 167,045 |
| 2009-10-30 | 2009-10-28 | 5.835 | 20,551 | +3,573 | 0.00% | 119,921 |
| 2009-10-28 | 2009-10-23 | 6.339 | 16,978 | +7,146 | 0.00% | 107,624 |
| 2009-10-27 | 2009-10-22 | 6.381 | 9,832 | -57,169 | 0.00% | 62,738 |
| 2009-10-05 | 2009-09-30 | 6.941 | 67,001 | +57,169 | 0.01% | 465,037 |
| 2009-09-24 | 2009-09-22 | 8.228 | 9,832 | -714 | 0.00% | 80,899 |
| 2009-09-16 | 2009-09-14 | 8.284 | 10,546 | -11,434 | 0.00% | 87,364 |
| 2009-09-15 | 2009-09-11 | 7.556 | 21,980 | +4,287 | 0.00% | 166,091 |
| 2009-09-07 | 2009-09-03 | 7.095 | 17,693 | -6,431 | 0.00% | 125,526 |
| 2009-09-03 | 2009-09-01 | 6.717 | 24,124 | +7,146 | 0.00% | 162,037 |
| 2009-08-26 | 2009-08-24 | 6.647 | 16,978 | -42,877 | 0.00% | 112,851 |
| 2009-08-21 | 2009-08-19 | 5.821 | 59,855 | +5,717 | 0.01% | 348,432 |
| 2009-08-20 | 2009-08-18 | 6.017 | 54,138 | +44,592 | 0.01% | 325,758 |
| 2009-08-04 | 2009-07-31 | 7.039 | 9,546 | -10,719 | 0.00% | 67,191 |
| 2009-07-30 | 2009-07-28 | 6.801 | 20,265 | +3,573 | 0.00% | 137,818 |
| 2009-07-22 | 2009-07-20 | 6.605 | 16,692 | -25,726 | 0.00% | 110,249 |
| 2009-07-21 | 2009-07-17 | 6.227 | 42,418 | -7,147 | 0.00% | 264,140 |
| 2009-07-20 | 2009-07-16 | 6.101 | 49,565 | +7,147 | 0.01% | 302,403 |
| 2009-07-16 | 2009-07-14 | 5.541 | 42,418 | +21,438 | 0.00% | 235,055 |
| 2009-07-02 | 2009-06-29 | 6.185 | 20,980 | -7,146 | 0.00% | 129,763 |
| 2009-06-30 | 2009-06-26 | 6.073 | 28,126 | +8,575 | 0.00% | 170,814 |
| 2009-06-29 | 2009-06-25 | 6.241 | 19,551 | +715 | 0.00% | 122,019 |
| 2009-06-23 | 2009-06-19 | 6.801 | 18,836 | -7,146 | 0.00% | 128,100 |
| 2009-06-19 | 2009-06-17 | 6.465 | 25,982 | +5,002 | 0.00% | 167,973 |
| 2009-06-17 | 2009-06-15 | 6.437 | 20,980 | +3,573 | 0.00% | 135,048 |
| 2009-06-16 | 2009-06-12 | 6.941 | 17,407 | +7,146 | 0.00% | 120,818 |
| 2009-06-12 | 2009-06-10 | 7.277 | 10,261 | -14,292 | 0.00% | 74,665 |
| 2009-06-11 | 2009-06-09 | 7.165 | 24,553 | +7,146 | 0.00% | 175,913 |
| 2009-06-10 | 2009-06-08 | 7.570 | 17,407 | -10,719 | 0.00% | 131,779 |
| 2009-06-09 | 2009-06-05 | 7.179 | 28,126 | +7,146 | 0.00% | 201,906 |
| 2009-06-08 | 2009-06-04 | 7.472 | 20,980 | +7,146 | 0.00% | 156,773 |
| 2009-06-04 | 2009-06-02 | 7.878 | 13,834 | -6,908 | 0.00% | 108,988 |
| 2009-06-03 | 2009-06-01 | 7.822 | 20,742 | +7,361 | 0.00% | 162,251 |
| 2009-05-27 | 2009-05-25 | 7.682 | 13,381 | -7,146 | 0.00% | 102,798 |
| 2009-05-25 | 2009-05-21 | 7.528 | 20,527 | +10,719 | 0.00% | 154,537 |
| 2009-05-05 | 2009-04-30 | 5.387 | 9,808 | -4,288 | 0.00% | 52,840 |
| 2009-04-29 | 2009-04-27 | 4.716 | 14,096 | -7,146 | 0.00% | 66,474 |
| 2009-04-28 | 2009-04-24 | 4.982 | 21,242 | +7,146 | 0.00% | 105,821 |
| 2009-04-27 | 2009-04-23 | 4.982 | 14,096 | +4,288 | 0.00% | 70,222 |
| 2009-04-22 | 2009-04-20 | 4.590 | 9,808 | -7,146 | 0.00% | 45,017 |
| 2009-04-21 | 2009-04-17 | 4.282 | 16,954 | +7,146 | 0.00% | 72,597 |
| 2009-04-09 | 2009-04-07 | 4.324 | 9,808 | +587 | 0.00% | 42,410 |
| 2009-04-06 | 2009-04-02 | 4.170 | 9,221 | -3,573 | 0.00% | 38,452 |
| 2009-04-02 | 2009-03-31 | 3.344 | 12,794 | -7,146 | 0.00% | 42,789 |
| 2009-04-01 | 2009-03-30 | 3.330 | 19,940 | +7,146 | 0.00% | 66,409 |
| 2009-03-31 | 2009-03-27 | 3.610 | 12,794 | +3,573 | 0.00% | 46,190 |
| 2009-03-26 | 2009-03-24 | 3.652 | 9,221 | -5,002 | 0.00% | 33,678 |
| 2009-03-25 | 2009-03-23 | 3.428 | 14,223 | -4,288 | 0.00% | 48,762 |
| 2009-03-24 | 2009-03-20 | 3.260 | 18,511 | -10,005 | 0.00% | 60,355 |
| 2009-03-23 | 2009-03-19 | 3.218 | 28,516 | +7,147 | 0.00% | 91,778 |
| 2009-03-19 | 2009-03-17 | 3.246 | 21,369 | -4,288 | 0.00% | 69,374 |
| 2009-03-17 | 2009-03-13 | 3.316 | 25,657 | -7,146 | 0.00% | 85,090 |
| 2009-03-13 | 2009-03-11 | 2.981 | 32,803 | +4,287 | 0.00% | 97,773 |
| 2009-03-10 | 2009-03-06 | 3.009 | 28,516 | +7,147 | 0.00% | 85,793 |
| 2009-03-06 | 2009-03-04 | 3.177 | 21,369 | +7,146 | 0.00% | 67,879 |
| 2009-02-27 | 2009-02-25 | 3.302 | 14,223 | -35,731 | 0.00% | 46,971 |
| 2009-02-20 | 2009-02-18 | 2.869 | 49,954 | +715 | 0.01% | 143,301 |
| 2009-02-18 | 2009-02-16 | 2.925 | 49,239 | +12,148 | 0.01% | 144,006 |
| 2009-02-17 | 2009-02-13 | 3.093 | 37,091 | +23,583 | 0.00% | 114,706 |
| 2009-02-16 | 2009-02-12 | 3.051 | 13,508 | -428 | 0.00% | 41,207 |
| 2009-02-11 | 2009-02-09 | 3.232 | 13,936 | -7,146 | 0.00% | 45,048 |
| 2009-02-06 | 2009-02-04 | 3.051 | 21,082 | +7,146 | 0.00% | 64,312 |
| 2009-02-03 | 2009-01-30 | 3.163 | 13,936 | +3,573 | 0.00% | 44,073 |
| 2009-01-29 | 2009-01-22 | 3.330 | 10,363 | -25 | 0.00% | 34,513 |
| 2009-01-14 | 2009-01-12 | 3.358 | 10,388 | -9,290 | 0.00% | 34,887 |
| 2009-01-13 | 2009-01-09 | 3.834 | 19,678 | +10,720 | 0.00% | 75,449 |
| 2009-01-08 | 2009-01-06 | 4.240 | 8,958 | -1,430 | 0.00% | 37,982 |
| 2009-01-07 | 2009-01-05 | 4.086 | 10,388 | +1,430 | 0.00% | 42,446 |
| 2009-01-06 | 2009-01-02 | 3.750 | 8,958 | -7,147 | 0.00% | 33,595 |
| 2008-12-30 | 2008-12-24 | 3.274 | 16,105 | +7,147 | 0.00% | 52,735 |
| 2008-12-11 | 2008-12-09 | 2.673 | 8,958 | -21,439 | 0.00% | 23,942 |
| 2008-12-10 | 2008-12-08 | 2.841 | 30,397 | +7,146 | 0.00% | 86,348 |
| 2008-12-02 | 2008-11-28 | 2.575 | 23,251 | +3,573 | 0.00% | 59,867 |
| 2008-11-27 | 2008-11-25 | 2.435 | 19,678 | +10,720 | 0.00% | 47,913 |
| 2008-11-26 | 2008-11-24 | 2.239 | 8,958 | -7,147 | 0.00% | 20,057 |
| 2008-11-25 | 2008-11-21 | 2.253 | 16,105 | +3,573 | 0.00% | 36,284 |
| 2008-11-21 | 2008-11-19 | 2.729 | 12,532 | -10,719 | 0.00% | 34,196 |
| 2008-11-20 | 2008-11-18 | 2.729 | 23,251 | -7,146 | 0.00% | 63,445 |
| 2008-11-17 | 2008-11-13 | 2.827 | 30,397 | +4,288 | 0.00% | 85,922 |
| 2008-11-14 | 2008-11-12 | 2.995 | 26,109 | +71 | 0.00% | 78,186 |
| 2008-11-11 | 2008-11-07 | 2.449 | 26,038 | +3,573 | 0.00% | 63,763 |
| 2008-11-10 | 2008-11-06 | 2.463 | 22,465 | +3,573 | 0.00% | 55,328 |
| 2008-11-06 | 2008-11-04 | 2.407 | 18,892 | +2,859 | 0.00% | 45,471 |
| 2008-11-04 | 2008-10-31 | 1.903 | 16,033 | +7,146 | 0.00% | 30,513 |
| 2008-10-30 | 2008-10-28 | 1.637 | 8,887 | -2,859 | 0.00% | 14,550 |
| 2008-10-23 | 2008-10-21 | 1.959 | 11,746 | -658 | 0.00% | 23,011 |
| 2008-10-20 | 2008-10-16 | 1.679 | 12,404 | +1,429 | 0.00% | 20,829 |
| 2008-09-03 | 2008-09-01 | 6.297 | 10,975 | +114 | 0.00% | 69,110 |
| 2008-07-21 | 2008-07-17 | 6.633 | 10,861 | -1,429 | 0.00% | 72,040 |
| 2008-07-04 | 2008-07-02 | 9.530 | 12,290 | -35,732 | 0.00% | 117,118 |
| 2008-06-19 | 2008-06-17 | 12.342 | 48,022 | +3,573 | 0.01% | 592,698 |
| 2008-06-05 | 2008-06-03 | 13.462 | 44,449 | +1,430 | 0.01% | 598,359 |
| 2008-06-04 | 2008-06-02 | 14.385 | 43,019 | +1,429 | 0.00% | 618,839 |
| 2008-06-03 | 2008-05-30 | 13.714 | 41,590 | +37,160 | 0.00% | 570,347 |
| 2008-06-02 | 2008-05-29 | 14.161 | 4,430 | +1,429 | 0.00% | 62,735 |
| 2008-05-30 | 2008-05-28 | 14.385 | 3,001 | -2,858 | 0.00% | 43,170 |
| 2008-05-23 | 2008-05-21 | 15.169 | 5,859 | +2,858 | 0.00% | 88,875 |
| 2008-05-22 | 2008-05-20 | 15.197 | 3,001 | +1,430 | 0.00% | 45,606 |
| 2008-05-09 | 2008-05-07 | 16.260 | 1,571 | -2,859 | 0.00% | 25,545 |
| 2008-05-07 | 2008-05-05 | 15.533 | 4,430 | -1,954 | 0.00% | 68,810 |
| 2008-05-06 | 2008-05-02 | 15.253 | 6,384 | -38 | 0.00% | 97,374 |
| 2008-05-05 | 2008-04-30 | 14.945 | 6,422 | +2,144 | 0.00% | 95,977 |
| 2008-04-29 | 2008-04-25 | 15.826 | 4,278 | +1,432 | 0.00% | 67,705 |
| 2008-04-28 | 2008-04-24 | 15.266 | 2,846 | -8,568 | 0.00% | 43,447 |
| 2008-04-25 | 2008-04-23 | 15.070 | 11,414 | +7,140 | 0.00% | 172,010 |
| 2008-04-24 | 2008-04-22 | 14.286 | 4,274 | -1,428 | 0.00% | 61,057 |
| 2008-04-23 | 2008-04-21 | 14.622 | 5,702 | +2,856 | 0.00% | 83,374 |
| 2008-04-22 | 2008-04-18 | 14.846 | 2,846 | +1,428 | 0.00% | 42,252 |
| 2008-04-07 | 2008-04-02 | 15.770 | 1,418 | -328 | 0.00% | 22,362 |
| 2008-04-01 | 2008-03-28 | 16.106 | 1,746 | +680 | 0.00% | 28,122 |
| 2008-03-25 | 2008-03-19 | 14.342 | 1,066 | -1,428 | 0.00% | 15,288 |
| 2008-03-20 | 2008-03-18 | 13.978 | 2,494 | +689 | 0.00% | 34,860 |
| 2008-03-18 | 2008-03-14 | 15.882 | 1,805 | +271 | 0.00% | 28,668 |
| 2008-03-06 | 2008-03-04 | 14.958 | 1,534 | +272 | 0.00% | 22,946 |
| 2008-02-19 | 2008-02-15 | 16.191 | 1,262 | -21,420 | 0.00% | 20,432 |
| 2008-02-01 | 2008-01-30 | 15.966 | 22,682 | -2,142 | 0.00% | 362,151 |
| 2008-01-29 | 2008-01-25 | 13.838 | 24,824 | -7,140 | 0.00% | 343,504 |
| 2008-01-28 | 2008-01-24 | 12.955 | 31,964 | -7,140 | 0.00% | 414,101 |
| 2008-01-25 | 2008-01-23 | 12.913 | 39,104 | +14,280 | 0.00% | 504,958 |
| 2008-01-23 | 2008-01-21 | 13.810 | 24,824 | +74 | 0.00% | 342,809 |
| 2008-01-15 | 2008-01-11 | 15.266 | 24,750 | +286 | 0.00% | 377,837 |
| 2008-01-10 | 2008-01-08 | 15.042 | 24,464 | +21,420 | 0.00% | 367,989 |
| 2008-01-09 | 2008-01-07 | 15.294 | 3,044 | +1,428 | 0.00% | 46,555 |
| 2008-01-03 | 2007-12-31 | 16.415 | 1,616 | -7,854 | 0.00% | 26,526 |
| 2007-12-28 | 2007-12-24 | 16.078 | 9,470 | +7,140 | 0.00% | 152,263 |
| 2007-12-11 | 2007-12-07 | 16.667 | 2,330 | +1,428 | 0.00% | 38,833 |
| 2007-11-09 | 2007-11-07 | 17.815 | 902 | -1,428 | 0.00% | 16,069 |
| 2007-11-08 | 2007-11-06 | 18.011 | 2,330 | +1,082 | 0.00% | 41,966 |
| 2007-10-18 | 2007-10-16 | 22.297 | 1,248 | -714 | 0.00% | 27,827 |
| 2007-10-15 | 2007-10-11 | 21.429 | 1,962 | +714 | 0.00% | 42,043 |
| 2007-10-04 | 2007-10-02 | 21.653 | 1,248 | -1,428 | 0.00% | 27,023 |
| 2007-10-03 | 2007-09-28 | 20.336 | 2,676 | +1,428 | 0.00% | 54,420 |
| 2007-10-02 | 2007-09-27 | 19.608 | 1,248 | -64 | 0.00% | 24,471 |
| 2007-09-10 | 2007-09-06 | 17.983 | 1,312 | -35,700 | 0.00% | 23,594 |
| 2007-09-06 | 2007-09-04 | 17.087 | 37,012 | -7 | 0.00% | 632,420 |
| 2007-08-15 | 2007-08-13 | 16.975 | 37,019 | -50 | 0.00% | 628,391 |
| 2007-08-08 | 2007-08-06 | 16.050 | 37,069 | -7,140 | 0.00% | 594,975 |
| 2007-08-06 | 2007-08-02 | 15.686 | 44,209 | -714 | 0.01% | 693,476 |
| 2007-08-03 | 2007-08-01 | 16.134 | 44,923 | -2,856 | 0.01% | 724,810 |
| 2007-08-01 | 2007-07-30 | 15.910 | 47,779 | +714 | 0.01% | 760,183 |
| 2007-07-31 | 2007-07-27 | 16.807 | 47,065 | -4,284 | 0.01% | 791,011 |
| 2007-07-27 | 2007-07-25 | 16.247 | 51,349 | +4,284 | 0.01% | 834,244 |
| 2007-07-20 | 2007-07-18 | 17.647 | 47,065 | -714 | 0.01% | 830,561 |
| 2007-07-18 | 2007-07-16 | 17.955 | 47,779 | -3,570 | 0.01% | 857,883 |
| 2007-07-16 | 2007-07-12 | 17.283 | 51,349 | +714 | 0.01% | 887,463 |
| 2007-07-11 | 2007-07-09 | 17.983 | 50,635 | +365 | 0.01% | 910,581 |
| 2007-07-10 | 2007-07-06 | 17.983 | 50,270 | +2,142 | 0.01% | 904,018 |
| 2007-07-09 | 2007-07-05 | 18.347 | 48,128 | -2,142 | 0.01% | 883,023 |
| 2007-07-06 | 2007-07-04 | 17.311 | 50,270 | -14,280 | 0.01% | 870,223 |
| 2007-07-05 | 2007-07-03 | 16.555 | 64,550 | +14,280 | 0.01% | 1,068,604 |
| 2007-06-27 | 2007-06-25 | 15.210 | 50,270 | -4,284 | 0.01% | 764,613 |
| 2007-06-26 | 2007-06-22 | 15.294 | 54,554 | 0.01% | 834,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy