History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | -3,739 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 3,739 | +3,739 | 0.00% | 26,403 |
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | -3,739 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 3,739 | +3,739 | 0.00% | 31,553 |
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | -1,495 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 1,495 | +1,495 | 0.00% | 18,095 |
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | -2,243 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 2,243 | +1,495 | 0.00% | 28,318 |
| 2021-09-03 | 2021-09-01 | 15.594 | 748 | -1,495 | 0.00% | 11,664 |
| 2021-08-19 | 2021-08-17 | 14.872 | 2,243 | +1,495 | 0.00% | 33,358 |
| 2021-05-18 | 2021-05-14 | 17.975 | 748 | -1,495 | 0.00% | 13,445 |
| 2021-04-30 | 2021-04-28 | 20.649 | 2,243 | +1,495 | 0.00% | 46,317 |
| 2021-03-05 | 2021-03-03 | 23.083 | 748 | -747 | 0.00% | 17,266 |
| 2020-10-20 | 2020-10-16 | 16.450 | 1,495 | -1,496 | 0.00% | 24,593 |
| 2020-10-16 | 2020-10-14 | 16.423 | 2,991 | -1,495 | 0.00% | 49,122 |
| 2020-10-15 | 2020-10-12 | 17.306 | 4,486 | -1,496 | 0.00% | 77,634 |
| 2020-09-24 | 2020-09-22 | 19.392 | 5,982 | +1,496 | 0.00% | 116,004 |
| 2020-09-21 | 2020-09-17 | 22.147 | 4,486 | +1,495 | 0.00% | 99,353 |
| 2020-09-07 | 2020-09-03 | 22.869 | 2,991 | +1,496 | 0.00% | 68,403 |
| 2020-08-25 | 2020-08-21 | 23.324 | 1,495 | -1,496 | 0.00% | 34,870 |
| 2020-07-21 | 2020-07-17 | 20.302 | 2,991 | -1,495 | 0.00% | 60,722 |
| 2020-07-09 | 2020-07-07 | 20.783 | 4,486 | +1,495 | 0.00% | 93,233 |
| 2020-06-23 | 2020-06-19 | 21.559 | 2,991 | +1,496 | 0.00% | 64,482 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2020-05-13 | 2020-05-11 | 20.311 | 1,493 | -3,732 | 0.00% | 30,324 |
| 2020-05-04 | 2020-04-28 | 19.668 | 5,225 | +3,732 | 0.00% | 102,763 |
| 2020-01-30 | 2020-01-24 | 24.839 | 1,493 | +747 | 0.00% | 37,085 |
| 2019-10-29 | 2019-10-25 | 28.068 | 746 | -747 | 0.00% | 20,939 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,493 | +5 | 0.00% | 39,767 |
| 2019-07-29 | 2019-07-25 | 27.550 | 1,488 | -744 | 0.00% | 40,994 |
| 2019-07-08 | 2019-07-04 | 25.265 | 2,232 | -1,489 | 0.00% | 56,391 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,721 | +6 | 0.00% | 77,829 |
| 2019-05-06 | 2019-05-02 | 25.492 | 3,715 | +1,486 | 0.00% | 94,704 |
| 2019-03-01 | 2019-02-27 | 26.300 | 2,229 | -743 | 0.00% | 58,623 |
| 2019-02-14 | 2019-02-12 | 24.631 | 2,972 | -5,944 | 0.00% | 73,203 |
| 2019-02-12 | 2019-02-08 | 24.308 | 8,916 | +2,229 | 0.00% | 216,730 |
| 2019-02-11 | 2019-02-04 | 24.496 | 6,687 | +3,715 | 0.00% | 163,808 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-10-10 | 2018-10-08 | 19.983 | 2,967 | -741 | 0.00% | 59,290 |
| 2018-10-04 | 2018-10-02 | 20.711 | 3,708 | +741 | 0.00% | 76,797 |
| 2018-09-28 | 2018-09-26 | 21.817 | 2,967 | -5,191 | 0.00% | 64,731 |
| 2018-09-26 | 2018-09-21 | 22.734 | 8,158 | +5,191 | 0.00% | 185,462 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,967 | +9 | 0.00% | 62,032 |
| 2018-09-07 | 2018-09-05 | 26.263 | 2,958 | -2,958 | 0.00% | 77,685 |
| 2018-09-04 | 2018-08-31 | 28.264 | 5,916 | -3,697 | 0.00% | 167,210 |
| 2018-09-03 | 2018-08-30 | 28.534 | 9,613 | +4,437 | 0.00% | 274,302 |
| 2018-08-31 | 2018-08-29 | 29.211 | 5,176 | +3,697 | 0.00% | 151,194 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,479 | +740 | 0.00% | 43,003 |
| 2018-08-03 | 2018-08-01 | 31.104 | 739 | -740 | 0.00% | 22,986 |
| 2018-08-01 | 2018-07-30 | 30.293 | 1,479 | +740 | 0.00% | 44,803 |
| 2018-07-25 | 2018-07-23 | 30.157 | 739 | -740 | 0.00% | 22,286 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,479 | +740 | 0.00% | 44,003 |
| 2018-07-09 | 2018-07-05 | 27.453 | 739 | -2,958 | 0.00% | 20,287 |
| 2018-07-06 | 2018-07-04 | 29.616 | 3,697 | -2,958 | 0.00% | 109,492 |
| 2018-07-04 | 2018-06-29 | 32.659 | 6,655 | +5,916 | 0.00% | 217,346 |
| 2018-06-25 | 2018-06-21 | 33.200 | 739 | +739 | 0.00% | 24,535 |
| 2018-04-06 | 2018-04-03 | 30.612 | 0 | -738 | ||
| 2018-01-25 | 2018-01-23 | 33.524 | 738 | +738 | 0.00% | 24,741 |
| 2014-09-05 | 2014-09-03 | 26.923 | 0 | -1,447 | ||
| 2014-09-04 | 2014-09-02 | 27.393 | 1,447 | +1,447 | 0.00% | 39,638 |
| 2014-03-10 | 2014-03-06 | 40.171 | 0 | -1,434 | ||
| 2014-03-07 | 2014-03-05 | 40.241 | 1,434 | -717 | 0.00% | 57,705 |
| 2014-02-27 | 2014-02-25 | 38.358 | 2,151 | +717 | 0.00% | 82,507 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,434 | -2,868 | 0.00% | 56,005 |
| 2013-12-03 | 2013-11-29 | 38.148 | 4,302 | +1,434 | 0.00% | 164,115 |
| 2013-11-26 | 2013-11-22 | 37.033 | 2,868 | +1,434 | 0.00% | 106,210 |
| 2013-11-06 | 2013-11-04 | 33.615 | 1,434 | -1,434 | 0.00% | 48,204 |
| 2013-09-30 | 2013-09-26 | 29.012 | 2,868 | +1,434 | 0.00% | 83,207 |
| 2013-09-19 | 2013-09-17 | 28.664 | 1,434 | +1,434 | 0.00% | 41,104 |
| 2013-08-06 | 2013-08-02 | 22.847 | 0 | -1,434 | ||
| 2013-07-16 | 2013-07-12 | 20.978 | 1,434 | -2,151 | 0.00% | 30,083 |
| 2013-07-15 | 2013-07-11 | 20.197 | 3,585 | -2,150 | 0.00% | 72,406 |
| 2013-07-12 | 2013-07-10 | 18.523 | 5,735 | +4,301 | 0.00% | 106,231 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,434 | -2,868 | 0.00% | 28,483 |
| 2013-06-27 | 2013-06-25 | 19.918 | 4,302 | +4,302 | 0.00% | 85,688 |
| 2013-04-02 | 2013-03-27 | 19.294 | 0 | -2,149 | ||
| 2013-02-15 | 2013-02-08 | 17.814 | 2,149 | +2,149 | 0.00% | 38,283 |
| 2013-02-14 | 2013-02-07 | 16.949 | 0 | -3,581 | ||
| 2013-02-08 | 2013-02-06 | 17.144 | 3,581 | +3,581 | 0.00% | 61,393 |
| 2013-02-05 | 2013-02-01 | 18.903 | 0 | -7,163 | ||
| 2013-02-04 | 2013-01-31 | 17.451 | 7,163 | -3,581 | 0.00% | 125,004 |
| 2013-01-31 | 2013-01-29 | 17.535 | 10,744 | -1,433 | 0.00% | 188,398 |
| 2013-01-10 | 2013-01-08 | 15.106 | 12,177 | +3,582 | 0.00% | 183,945 |
| 2012-12-12 | 2012-12-10 | 11.825 | 8,595 | -4,298 | 0.00% | 101,636 |
| 2012-12-11 | 2012-12-07 | 11.518 | 12,893 | +4,298 | 0.00% | 148,500 |
| 2012-11-01 | 2012-10-30 | 10.331 | 8,595 | -2,149 | 0.00% | 88,797 |
| 2012-08-08 | 2012-08-06 | 7.958 | 10,744 | -7,163 | 0.00% | 85,499 |
| 2012-08-06 | 2012-08-02 | 7.818 | 17,907 | +7,163 | 0.00% | 140,001 |
| 2012-06-01 | 2012-05-30 | 9.320 | 10,744 | +25 | 0.00% | 100,130 |
| 2012-03-21 | 2012-03-19 | 11.097 | 10,719 | -2,859 | 0.00% | 118,947 |
| 2012-02-28 | 2012-02-24 | 10.523 | 13,578 | +2,859 | 0.00% | 142,882 |
| 2012-01-19 | 2012-01-17 | 8.774 | 10,719 | -4,288 | 0.00% | 94,047 |
| 2012-01-18 | 2012-01-16 | 8.620 | 15,007 | +4,288 | 0.00% | 129,360 |
| 2012-01-16 | 2012-01-12 | 8.662 | 10,719 | -3,573 | 0.00% | 92,847 |
| 2012-01-11 | 2012-01-09 | 8.256 | 14,292 | +3,573 | 0.00% | 117,997 |
| 2012-01-09 | 2012-01-05 | 8.214 | 10,719 | -3,573 | 0.00% | 88,047 |
| 2012-01-06 | 2012-01-04 | 8.214 | 14,292 | +3,573 | 0.00% | 117,397 |
| 2011-12-29 | 2011-12-23 | 8.256 | 10,719 | -3,573 | 0.00% | 88,497 |
| 2011-12-28 | 2011-12-22 | 8.102 | 14,292 | +3,573 | 0.00% | 115,797 |
| 2011-12-23 | 2011-12-21 | 8.186 | 10,719 | -3,573 | 0.00% | 87,747 |
| 2011-12-22 | 2011-12-20 | 7.864 | 14,292 | -715 | 0.00% | 112,397 |
| 2011-12-21 | 2011-12-19 | 7.920 | 15,007 | -1,429 | 0.00% | 118,860 |
| 2011-12-20 | 2011-12-16 | 7.892 | 16,436 | +5,717 | 0.00% | 129,718 |
| 2011-12-19 | 2011-12-15 | 7.780 | 10,719 | -4,288 | 0.00% | 83,398 |
| 2011-12-15 | 2011-12-13 | 8.074 | 15,007 | -2,859 | 0.00% | 121,170 |
| 2011-12-14 | 2011-12-12 | 8.116 | 17,866 | +1,430 | 0.00% | 145,004 |
| 2011-12-12 | 2011-12-08 | 8.382 | 16,436 | +1,429 | 0.00% | 137,768 |
| 2011-12-07 | 2011-12-05 | 8.774 | 15,007 | +4,288 | 0.00% | 131,670 |
| 2011-12-05 | 2011-12-01 | 8.816 | 10,719 | -3,573 | 0.00% | 94,497 |
| 2011-12-02 | 2011-11-30 | 8.060 | 14,292 | +3,573 | 0.00% | 115,197 |
| 2011-11-30 | 2011-11-28 | 7.948 | 10,719 | -3,573 | 0.00% | 85,198 |
| 2011-11-25 | 2011-11-23 | 7.920 | 14,292 | -3,574 | 0.00% | 113,197 |
| 2011-11-24 | 2011-11-22 | 7.892 | 17,866 | +7,147 | 0.00% | 141,004 |
| 2011-11-23 | 2011-11-21 | 8.130 | 10,719 | -7,147 | 0.00% | 87,147 |
| 2011-11-22 | 2011-11-18 | 8.102 | 17,866 | +3,574 | 0.00% | 144,754 |
| 2011-11-21 | 2011-11-17 | 8.452 | 14,292 | +3,573 | 0.00% | 120,797 |
| 2011-11-07 | 2011-11-03 | 8.998 | 10,719 | -5,717 | 0.00% | 96,447 |
| 2011-11-04 | 2011-11-02 | 9.152 | 16,436 | +5,717 | 0.00% | 150,418 |
| 2011-11-01 | 2011-10-28 | 9.236 | 10,719 | -5,717 | 0.00% | 98,997 |
| 2011-10-31 | 2011-10-27 | 9.222 | 16,436 | +5,717 | 0.00% | 151,567 |
| 2011-10-25 | 2011-10-21 | 8.116 | 10,719 | -6,432 | 0.00% | 86,997 |
| 2011-10-13 | 2011-10-11 | 8.340 | 17,151 | -3,573 | 0.00% | 143,041 |
| 2011-10-12 | 2011-10-10 | 7.291 | 20,724 | +3,573 | 0.00% | 151,090 |
| 2011-10-07 | 2011-10-04 | 6.087 | 17,151 | -7,146 | 0.00% | 104,401 |
| 2011-10-06 | 2011-10-03 | 6.143 | 24,297 | +7,146 | 0.00% | 149,259 |
| 2011-09-22 | 2011-09-20 | 9.306 | 17,151 | -7,146 | 0.00% | 159,601 |
| 2011-09-16 | 2011-09-14 | 10.299 | 24,297 | -3,573 | 0.00% | 250,239 |
| 2011-09-15 | 2011-09-12 | 10.789 | 27,870 | +3,573 | 0.00% | 300,688 |
| 2011-09-02 | 2011-08-31 | 12.398 | 24,297 | -715 | 0.00% | 301,239 |
| 2011-09-01 | 2011-08-30 | 12.146 | 25,012 | +7,146 | 0.00% | 303,803 |
| 2011-08-09 | 2011-08-05 | 12.818 | 17,866 | +1,430 | 0.00% | 229,006 |
| 2011-08-03 | 2011-08-01 | 14.469 | 16,436 | -4,288 | 0.00% | 237,816 |
| 2011-08-02 | 2011-07-29 | 13.476 | 20,724 | -2,858 | 0.00% | 279,270 |
| 2011-07-22 | 2011-07-20 | 12.216 | 23,582 | -1,430 | 0.00% | 288,084 |
| 2011-07-15 | 2011-07-13 | 11.363 | 25,012 | +2,859 | 0.00% | 284,203 |
| 2011-06-21 | 2011-06-17 | 10.229 | 22,153 | +1,429 | 0.00% | 226,608 |
| 2011-05-09 | 2011-05-05 | 9.096 | 20,724 | -7,146 | 0.00% | 188,500 |
| 2011-05-06 | 2011-05-04 | 9.110 | 27,870 | +7,146 | 0.00% | 253,888 |
| 2011-03-28 | 2011-03-24 | 7.221 | 20,724 | -7,146 | 0.00% | 149,640 |
| 2011-03-25 | 2011-03-23 | 7.137 | 27,870 | +2,858 | 0.00% | 198,899 |
| 2011-03-24 | 2011-03-22 | 7.151 | 25,012 | +4,288 | 0.00% | 178,852 |
| 2011-03-23 | 2011-03-21 | 6.997 | 20,724 | -14,292 | 0.00% | 145,000 |
| 2011-03-22 | 2011-03-18 | 6.773 | 35,016 | +14,292 | 0.00% | 237,157 |
| 2011-03-17 | 2011-03-15 | 6.731 | 20,724 | -7,146 | 0.00% | 139,490 |
| 2011-03-11 | 2011-03-09 | 7.193 | 27,870 | +1,429 | 0.00% | 200,459 |
| 2011-03-10 | 2011-03-08 | 7.207 | 26,441 | -1,429 | 0.00% | 190,550 |
| 2011-03-09 | 2011-03-07 | 7.207 | 27,870 | -7,146 | 0.00% | 200,849 |
| 2011-03-08 | 2011-03-04 | 7.249 | 35,016 | +7,146 | 0.00% | 253,817 |
| 2011-03-03 | 2011-03-01 | 7.235 | 27,870 | -7,146 | 0.00% | 201,629 |
| 2011-02-25 | 2011-02-23 | 6.983 | 35,016 | +7,146 | 0.00% | 244,507 |
| 2011-02-24 | 2011-02-22 | 7.249 | 27,870 | -7,146 | 0.00% | 202,019 |
| 2011-02-17 | 2011-02-15 | 7.375 | 35,016 | -7,147 | 0.00% | 258,227 |
| 2011-02-16 | 2011-02-14 | 7.584 | 42,163 | +7,147 | 0.00% | 319,783 |
| 2011-02-11 | 2011-02-09 | 7.207 | 35,016 | -7,147 | 0.00% | 252,347 |
| 2011-02-09 | 2011-02-07 | 7.962 | 42,163 | +7,147 | 0.00% | 335,713 |
| 2011-02-08 | 2011-02-02 | 8.214 | 35,016 | -7,147 | 0.00% | 287,627 |
| 2011-01-31 | 2011-01-27 | 7.990 | 42,163 | -10,719 | 0.00% | 336,893 |
| 2011-01-26 | 2011-01-24 | 7.654 | 52,882 | -7,146 | 0.01% | 404,781 |
| 2011-01-24 | 2011-01-20 | 8.368 | 60,028 | +14,292 | 0.01% | 502,319 |
| 2011-01-21 | 2011-01-19 | 8.690 | 45,736 | +7,146 | 0.01% | 397,442 |
| 2011-01-20 | 2011-01-18 | 8.284 | 38,590 | -7,146 | 0.00% | 319,684 |
| 2011-01-14 | 2011-01-12 | 7.528 | 45,736 | -714 | 0.01% | 344,322 |
| 2011-01-13 | 2011-01-11 | 7.738 | 46,450 | +18,580 | 0.01% | 359,447 |
| 2011-01-07 | 2011-01-05 | 6.633 | 27,870 | -7,146 | 0.00% | 184,859 |
| 2011-01-06 | 2011-01-04 | 6.675 | 35,016 | +14,292 | 0.00% | 233,727 |
| 2010-12-21 | 2010-12-17 | 6.311 | 20,724 | -8,575 | 0.00% | 130,790 |
| 2010-12-20 | 2010-12-16 | 5.891 | 29,299 | +1,429 | 0.00% | 172,607 |
| 2010-12-14 | 2010-12-10 | 6.493 | 27,870 | +7,146 | 0.00% | 180,959 |
| 2010-12-10 | 2010-12-08 | 6.577 | 20,724 | -7,146 | 0.00% | 136,300 |
| 2010-12-07 | 2010-12-03 | 6.647 | 27,870 | -3,573 | 0.00% | 185,249 |
| 2010-12-06 | 2010-12-02 | 6.675 | 31,443 | +10,719 | 0.00% | 209,878 |
| 2010-12-03 | 2010-12-01 | 6.619 | 20,724 | -10,719 | 0.00% | 137,170 |
| 2010-12-02 | 2010-11-30 | 6.339 | 31,443 | +10,719 | 0.00% | 199,318 |
| 2010-11-23 | 2010-11-19 | 6.563 | 20,724 | -7,146 | 0.00% | 136,010 |
| 2010-11-18 | 2010-11-16 | 6.619 | 27,870 | +7,146 | 0.00% | 184,469 |
| 2010-11-12 | 2010-11-10 | 7.039 | 20,724 | +7,146 | 0.00% | 145,870 |
| 2010-10-26 | 2010-10-22 | 6.073 | 13,578 | -21,438 | 0.00% | 82,461 |
| 2010-10-25 | 2010-10-21 | 5.779 | 35,016 | +14,292 | 0.00% | 202,368 |
| 2010-10-22 | 2010-10-20 | 5.681 | 20,724 | -28,585 | 0.00% | 117,740 |
| 2010-09-30 | 2010-09-28 | 5.639 | 49,309 | -21,438 | 0.01% | 278,071 |
| 2010-09-29 | 2010-09-27 | 5.751 | 70,747 | -14,293 | 0.01% | 406,888 |
| 2010-09-28 | 2010-09-24 | 5.695 | 85,040 | +14,293 | 0.01% | 484,331 |
| 2010-09-22 | 2010-09-20 | 5.653 | 70,747 | -28,585 | 0.01% | 399,958 |
| 2010-09-20 | 2010-09-16 | 5.318 | 99,332 | -42,877 | 0.01% | 528,199 |
| 2010-09-17 | 2010-09-15 | 4.898 | 142,209 | +10,719 | 0.02% | 696,498 |
| 2010-09-16 | 2010-09-14 | 4.968 | 131,490 | -3,573 | 0.01% | 653,199 |
| 2010-09-13 | 2010-09-09 | 4.618 | 135,063 | -14,293 | 0.02% | 623,699 |
| 2010-09-08 | 2010-09-06 | 4.576 | 149,356 | +14,293 | 0.02% | 683,431 |
| 2010-09-07 | 2010-09-03 | 4.632 | 135,063 | -28,585 | 0.02% | 625,589 |
| 2010-09-06 | 2010-09-02 | 4.338 | 163,648 | +5,002 | 0.02% | 709,900 |
| 2010-09-03 | 2010-09-01 | 4.254 | 158,646 | +9,290 | 0.02% | 674,881 |
| 2010-09-02 | 2010-08-31 | 4.324 | 149,356 | -8,575 | 0.02% | 645,811 |
| 2010-08-31 | 2010-08-27 | 4.366 | 157,931 | -21,439 | 0.02% | 689,519 |
| 2010-08-30 | 2010-08-26 | 4.408 | 179,370 | +7,146 | 0.02% | 790,651 |
| 2010-08-27 | 2010-08-25 | 4.422 | 172,224 | +42,878 | 0.02% | 761,562 |
| 2010-08-26 | 2010-08-24 | 4.562 | 129,346 | +15,721 | 0.01% | 590,059 |
| 2010-08-24 | 2010-08-20 | 4.674 | 113,625 | +50,024 | 0.01% | 531,062 |
| 2010-08-23 | 2010-08-19 | 4.576 | 63,601 | -7,146 | 0.01% | 291,029 |
| 2010-08-20 | 2010-08-18 | 4.408 | 70,747 | -14,293 | 0.01% | 311,848 |
| 2010-08-19 | 2010-08-17 | 4.324 | 85,040 | +14,293 | 0.01% | 367,711 |
| 2010-08-17 | 2010-08-13 | 4.422 | 70,747 | -7,147 | 0.01% | 312,838 |
| 2010-08-16 | 2010-08-12 | 4.422 | 77,894 | -14,292 | 0.01% | 344,442 |
| 2010-08-13 | 2010-08-11 | 4.436 | 92,186 | +14,292 | 0.01% | 408,930 |
| 2010-08-06 | 2010-08-04 | 4.604 | 77,894 | +14,293 | 0.01% | 358,612 |
| 2010-08-05 | 2010-08-03 | 4.618 | 63,601 | -28,585 | 0.01% | 293,699 |
| 2010-08-03 | 2010-07-30 | 4.520 | 92,186 | +14,292 | 0.01% | 416,670 |
| 2010-08-02 | 2010-07-29 | 4.548 | 77,894 | -17,151 | 0.01% | 354,252 |
| 2010-07-30 | 2010-07-28 | 4.520 | 95,045 | +8,576 | 0.01% | 429,592 |
| 2010-07-29 | 2010-07-27 | 4.520 | 86,469 | +8,575 | 0.01% | 390,830 |
| 2010-07-28 | 2010-07-26 | 4.576 | 77,894 | +14,293 | 0.01% | 356,432 |
| 2010-07-22 | 2010-07-20 | 4.366 | 63,601 | -14,293 | 0.01% | 277,679 |
| 2010-07-20 | 2010-07-16 | 4.436 | 77,894 | -21,438 | 0.01% | 345,532 |
| 2010-07-19 | 2010-07-15 | 4.464 | 99,332 | +35,731 | 0.01% | 443,409 |
| 2010-07-13 | 2010-07-09 | 4.604 | 63,601 | -7,146 | 0.01% | 292,809 |
| 2010-07-12 | 2010-07-08 | 4.422 | 70,747 | -14,293 | 0.01% | 312,838 |
| 2010-07-09 | 2010-07-07 | 4.296 | 85,040 | +14,293 | 0.01% | 365,331 |
| 2010-07-08 | 2010-07-06 | 4.380 | 70,747 | -14,293 | 0.01% | 309,868 |
| 2010-07-07 | 2010-07-05 | 4.184 | 85,040 | +7,146 | 0.01% | 355,811 |
| 2010-07-02 | 2010-06-29 | 4.366 | 77,894 | -42,877 | 0.01% | 340,082 |
| 2010-06-28 | 2010-06-24 | 4.674 | 120,771 | +7,146 | 0.01% | 564,461 |
| 2010-06-25 | 2010-06-23 | 4.660 | 113,625 | +35,731 | 0.01% | 529,472 |
| 2010-06-24 | 2010-06-22 | 4.898 | 77,894 | +14,293 | 0.01% | 381,502 |
| 2010-06-23 | 2010-06-21 | 4.954 | 63,601 | -7,146 | 0.01% | 315,059 |
| 2010-06-22 | 2010-06-18 | 4.716 | 70,747 | +7,146 | 0.01% | 333,628 |
| 2010-06-07 | 2010-06-03 | 4.394 | 63,601 | +14,292 | 0.01% | 279,459 |
| 2010-05-04 | 2010-04-30 | 4.968 | 49,309 | -7,146 | 0.01% | 244,951 |
| 2010-05-03 | 2010-04-29 | 4.744 | 56,455 | +7,146 | 0.01% | 267,810 |
| 2010-04-07 | 2010-03-31 | 4.870 | 49,309 | -57,169 | 0.01% | 240,121 |
| 2010-04-01 | 2010-03-30 | 5.094 | 106,478 | +57,169 | 0.01% | 542,358 |
| 2010-03-18 | 2010-03-16 | 4.786 | 49,309 | -7,146 | 0.01% | 235,981 |
| 2010-03-15 | 2010-03-11 | 4.856 | 56,455 | -3,573 | 0.01% | 274,130 |
| 2010-02-01 | 2010-01-28 | 4.450 | 60,028 | -14,293 | 0.01% | 267,119 |
| 2010-01-20 | 2010-01-18 | 4.716 | 74,321 | -7,146 | 0.01% | 350,482 |
| 2010-01-19 | 2010-01-15 | 4.618 | 81,467 | +10,720 | 0.01% | 376,201 |
| 2010-01-07 | 2010-01-05 | 5.304 | 70,747 | +3,573 | 0.01% | 375,208 |
| 2010-01-05 | 2009-12-31 | 5.010 | 67,174 | +7,146 | 0.01% | 336,518 |
| 2009-12-30 | 2009-12-28 | 5.052 | 60,028 | -5,717 | 0.01% | 303,239 |
| 2009-12-29 | 2009-12-24 | 4.954 | 65,745 | +5,717 | 0.01% | 325,680 |
| 2009-12-04 | 2009-12-02 | 5.905 | 60,028 | +7,146 | 0.01% | 354,479 |
| 2009-11-20 | 2009-11-18 | 5.667 | 52,882 | +3,573 | 0.01% | 299,700 |
| 2009-11-11 | 2009-11-09 | 6.199 | 49,309 | -7,146 | 0.01% | 305,671 |
| 2009-10-30 | 2009-10-28 | 5.835 | 56,455 | +7,146 | 0.01% | 329,430 |
| 2009-10-21 | 2009-10-19 | 6.465 | 49,309 | +14,293 | 0.01% | 318,781 |
| 2009-10-19 | 2009-10-15 | 6.549 | 35,016 | +7,146 | 0.00% | 229,317 |
| 2009-10-13 | 2009-10-09 | 7.403 | 27,870 | -14,293 | 0.00% | 206,309 |
| 2009-10-02 | 2009-09-29 | 6.829 | 42,163 | +28,585 | 0.00% | 287,923 |
| 2009-09-18 | 2009-09-16 | 8.270 | 13,578 | -14,292 | 0.00% | 112,292 |
| 2009-08-27 | 2009-08-25 | 6.857 | 27,870 | -7,146 | 0.00% | 191,099 |
| 2009-08-04 | 2009-07-31 | 7.039 | 35,016 | -14,293 | 0.00% | 246,467 |
| 2009-07-29 | 2009-07-27 | 6.787 | 49,309 | +21,439 | 0.01% | 334,651 |
| 2009-07-09 | 2009-07-07 | 5.667 | 27,870 | -7,146 | 0.00% | 157,949 |
| 2009-06-23 | 2009-06-19 | 6.801 | 35,016 | +7,146 | 0.00% | 238,137 |
| 2009-06-04 | 2009-06-02 | 7.878 | 27,870 | +14,292 | 0.00% | 219,568 |
| 2009-05-08 | 2009-05-06 | 7.165 | 13,578 | -2,144 | 0.00% | 97,282 |
| 2009-04-09 | 2009-04-07 | 4.324 | 15,722 | -50,023 | 0.00% | 67,982 |
| 2009-03-30 | 2009-03-26 | 3.764 | 65,745 | +50,023 | 0.01% | 247,480 |
| 2009-02-25 | 2009-02-23 | 3.135 | 15,722 | -35,731 | 0.00% | 49,281 |
| 2009-02-24 | 2009-02-20 | 3.093 | 51,453 | +35,731 | 0.01% | 159,121 |
| 2008-10-28 | 2008-10-24 | 1.651 | 15,722 | -7,146 | 0.00% | 25,961 |
| 2008-10-23 | 2008-10-21 | 1.959 | 22,868 | +7,146 | 0.00% | 44,800 |
| 2008-09-11 | 2008-09-09 | 5.122 | 15,722 | -9,290 | 0.00% | 80,522 |
| 2008-09-10 | 2008-09-08 | 5.541 | 25,012 | -9,290 | 0.00% | 138,602 |
| 2008-09-09 | 2008-09-05 | 5.415 | 34,302 | +11,434 | 0.00% | 185,761 |
| 2008-09-08 | 2008-09-04 | 5.821 | 22,868 | +7,146 | 0.00% | 133,121 |
| 2008-07-18 | 2008-07-16 | 6.955 | 15,722 | +2,144 | 0.00% | 109,342 |
| 2008-06-11 | 2008-06-06 | 13.462 | 13,578 | -1,429 | 0.00% | 182,783 |
| 2008-06-06 | 2008-06-04 | 13.126 | 15,007 | +1,429 | 0.00% | 196,980 |
| 2008-06-05 | 2008-06-03 | 13.462 | 13,578 | +4,288 | 0.00% | 182,783 |
| 2008-04-29 | 2008-04-25 | 15.826 | 9,290 | +8 | 0.00% | 147,027 |
| 2007-11-20 | 2007-11-16 | 17.787 | 9,282 | -4,284 | 0.00% | 165,100 |
| 2007-06-26 | 2007-06-22 | 15.294 | 13,566 | 0.00% | 207,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy