History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | -2,243 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 2,243 | +2,243 | 0.00% | 17,519 |
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | -2,991 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 2,991 | +2,991 | 0.00% | 24,161 |
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | -2,243 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 2,243 | +2,243 | 0.00% | 18,839 |
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | -2,243 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 2,243 | +2,243 | 0.00% | 18,569 |
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | -2,243 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 2,243 | +748 | 0.00% | 21,448 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,495 | +1,495 | 0.00% | 14,356 |
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | -2,243 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 2,243 | +2,243 | 0.00% | 24,988 |
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | -2,991 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 2,991 | -1,495 | 0.00% | 32,841 |
| 2023-07-31 | 2023-07-27 | 11.020 | 4,486 | +1,495 | 0.00% | 49,436 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,991 | +1,496 | 0.00% | 32,361 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,495 | -3,739 | 0.00% | 15,375 |
| 2023-07-19 | 2023-07-14 | 10.686 | 5,234 | +2,243 | 0.00% | 55,929 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,991 | +2,991 | 0.00% | 32,121 |
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | -5,234 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 5,234 | +2,991 | 0.00% | 54,879 |
| 2023-05-03 | 2023-04-28 | 12.117 | 2,243 | -1,496 | 0.00% | 27,178 |
| 2023-04-21 | 2023-04-19 | 12.692 | 3,739 | -1,495 | 0.00% | 47,455 |
| 2023-04-11 | 2023-04-04 | 12.759 | 5,234 | -1,496 | 0.00% | 66,779 |
| 2023-03-24 | 2023-03-22 | 11.970 | 6,730 | -1,495 | 0.00% | 80,556 |
| 2023-03-15 | 2023-03-13 | 12.237 | 8,225 | +1,495 | 0.00% | 100,651 |
| 2023-02-27 | 2023-02-23 | 13.066 | 6,730 | +1,496 | 0.00% | 87,936 |
| 2023-02-23 | 2023-02-21 | 12.826 | 5,234 | -1,496 | 0.00% | 67,129 |
| 2023-02-10 | 2023-02-08 | 12.959 | 6,730 | +1,496 | 0.00% | 87,216 |
| 2023-02-08 | 2023-02-06 | 13.334 | 5,234 | -2,243 | 0.00% | 69,789 |
| 2023-01-19 | 2023-01-17 | 13.561 | 7,477 | +1,495 | 0.00% | 101,397 |
| 2023-01-16 | 2023-01-12 | 13.748 | 5,982 | +1,496 | 0.00% | 82,243 |
| 2023-01-11 | 2023-01-09 | 13.267 | 4,486 | +1,495 | 0.00% | 59,516 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,991 | -1,495 | 0.00% | 36,441 |
| 2022-12-22 | 2022-12-20 | 10.619 | 4,486 | +2,243 | 0.00% | 47,636 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,243 | -1,496 | 0.00% | 26,458 |
| 2022-12-13 | 2022-12-09 | 12.023 | 3,739 | +1,496 | 0.00% | 44,955 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,243 | +2,243 | 0.00% | 23,638 |
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | -2,243 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 2,243 | +2,243 | 0.00% | 17,969 |
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | -3,739 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 3,739 | -1,495 | 0.00% | 25,553 |
| 2022-11-08 | 2022-11-04 | 6.647 | 5,234 | +1,495 | 0.00% | 34,790 |
| 2022-11-07 | 2022-11-03 | 6.433 | 3,739 | -2,243 | 0.00% | 24,052 |
| 2022-09-28 | 2022-09-26 | 8.024 | 5,982 | +2,243 | 0.00% | 48,002 |
| 2022-09-22 | 2022-09-20 | 8.225 | 3,739 | +3,739 | 0.00% | 30,753 |
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | -2,991 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 2,991 | +1,496 | 0.00% | 20,601 |
| 2022-09-14 | 2022-09-09 | 6.540 | 1,495 | +1,495 | 0.00% | 9,777 |
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | -1,495 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 1,495 | +1,495 | 0.00% | 10,557 |
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | -1,495 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 1,495 | +1,495 | 0.00% | 10,677 |
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | -2,243 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 2,243 | -1,496 | 0.00% | 15,629 |
| 2022-06-30 | 2022-06-28 | 8.332 | 3,739 | +3,739 | 0.00% | 31,153 |
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | -1,495 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 1,495 | +1,495 | 0.00% | 10,757 |
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | -1,495 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 1,495 | +1,495 | 0.00% | 13,156 |
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | -2,243 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 2,243 | +2,243 | 0.00% | 22,108 |
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | -1,495 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 1,495 | +1,495 | 0.00% | 15,975 |
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | -1,495 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 1,495 | +1,495 | 0.00% | 19,154 |
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | -1,495 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 1,495 | +1,495 | 0.00% | 19,594 |
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | -1,495 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 1,495 | +1,495 | 0.00% | 19,034 |
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | -1,495 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 1,495 | +1,495 | 0.00% | 19,614 |
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | -7,477 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 7,477 | -1,496 | 0.00% | 151,995 |
| 2021-04-15 | 2021-04-13 | 20.730 | 8,973 | +1,496 | 0.00% | 186,007 |
| 2021-03-26 | 2021-03-24 | 20.944 | 7,477 | -5,982 | 0.00% | 156,595 |
| 2021-03-15 | 2021-03-11 | 22.468 | 13,459 | -1,495 | 0.00% | 302,400 |
| 2021-03-10 | 2021-03-08 | 21.880 | 14,954 | -5,235 | 0.00% | 327,190 |
| 2021-03-04 | 2021-03-02 | 21.746 | 20,189 | -3,738 | 0.00% | 439,031 |
| 2021-02-25 | 2021-02-23 | 21.666 | 23,927 | +1,495 | 0.00% | 518,397 |
| 2021-02-17 | 2021-02-11 | 20.355 | 22,432 | -1,495 | 0.00% | 456,607 |
| 2021-02-16 | 2021-02-09 | 20.542 | 23,927 | +1,495 | 0.00% | 491,517 |
| 2021-01-13 | 2021-01-11 | 19.579 | 22,432 | -1,495 | 0.00% | 439,206 |
| 2020-12-01 | 2020-11-27 | 20.462 | 23,927 | -1,496 | 0.00% | 489,597 |
| 2020-11-12 | 2020-11-10 | 20.061 | 25,423 | +2,991 | 0.00% | 510,009 |
| 2020-10-29 | 2020-10-27 | 17.734 | 22,432 | -1,495 | 0.00% | 397,806 |
| 2020-10-27 | 2020-10-22 | 17.841 | 23,927 | +1,495 | 0.00% | 426,878 |
| 2020-10-12 | 2020-10-08 | 17.413 | 22,432 | -1,495 | 0.00% | 390,606 |
| 2020-09-22 | 2020-09-18 | 21.880 | 23,927 | -1,496 | 0.00% | 523,517 |
| 2020-09-15 | 2020-09-11 | 22.201 | 25,423 | +1,496 | 0.00% | 564,410 |
| 2020-09-02 | 2020-08-31 | 22.896 | 23,927 | -1,496 | 0.00% | 547,837 |
| 2020-08-27 | 2020-08-25 | 24.046 | 25,423 | +748 | 0.00% | 611,330 |
| 2020-08-14 | 2020-08-12 | 22.629 | 24,675 | +1,496 | 0.00% | 558,363 |
| 2020-08-13 | 2020-08-11 | 22.254 | 23,179 | +2,243 | 0.00% | 515,831 |
| 2020-08-12 | 2020-08-10 | 21.104 | 20,936 | +1,495 | 0.00% | 441,835 |
| 2020-07-03 | 2020-06-30 | 20.061 | 19,441 | +2,991 | 0.00% | 390,004 |
| 2020-06-23 | 2020-06-19 | 21.559 | 16,450 | +2,991 | 0.00% | 354,642 |
| 2020-06-17 | 2020-06-15 | 21.291 | 13,459 | -1,495 | 0.00% | 286,560 |
| 2020-06-09 | 2020-06-05 | 23.312 | 14,954 | +26 | 0.00% | 348,603 |
| 2020-06-08 | 2020-06-04 | 22.347 | 14,928 | +1,493 | 0.00% | 333,597 |
| 2020-06-03 | 2020-06-01 | 20.364 | 13,435 | -1,493 | 0.00% | 273,594 |
| 2020-06-02 | 2020-05-29 | 19.587 | 14,928 | +1,493 | 0.00% | 292,397 |
| 2020-06-01 | 2020-05-28 | 19.641 | 13,435 | -2,986 | 0.00% | 263,874 |
| 2020-05-27 | 2020-05-25 | 19.158 | 16,421 | +1,493 | 0.00% | 314,601 |
| 2020-05-26 | 2020-05-22 | 18.676 | 14,928 | -1,493 | 0.00% | 278,798 |
| 2020-05-22 | 2020-05-20 | 19.560 | 16,421 | +1,493 | 0.00% | 321,201 |
| 2020-05-21 | 2020-05-19 | 19.587 | 14,928 | +4,478 | 0.00% | 292,397 |
| 2020-05-20 | 2020-05-18 | 18.891 | 10,450 | -746 | 0.00% | 197,406 |
| 2020-05-18 | 2020-05-14 | 18.971 | 11,196 | -1,493 | 0.00% | 212,398 |
| 2020-05-15 | 2020-05-13 | 19.373 | 12,689 | -3,732 | 0.00% | 245,822 |
| 2020-05-14 | 2020-05-12 | 19.962 | 16,421 | -1,493 | 0.00% | 327,801 |
| 2020-05-13 | 2020-05-11 | 20.311 | 17,914 | +747 | 0.00% | 363,845 |
| 2020-05-12 | 2020-05-08 | 19.694 | 17,167 | +1,492 | 0.00% | 338,093 |
| 2020-05-08 | 2020-05-06 | 18.810 | 15,675 | +2,986 | 0.00% | 294,849 |
| 2020-05-07 | 2020-05-05 | 18.783 | 12,689 | +2,986 | 0.00% | 238,342 |
| 2020-05-06 | 2020-05-04 | 18.140 | 9,703 | -2,986 | 0.00% | 176,015 |
| 2020-04-29 | 2020-04-27 | 18.998 | 12,689 | +1,493 | 0.00% | 241,062 |
| 2020-04-28 | 2020-04-24 | 18.676 | 11,196 | -1,493 | 0.00% | 209,098 |
| 2020-04-22 | 2020-04-20 | 19.426 | 12,689 | +1,493 | 0.00% | 246,502 |
| 2020-04-21 | 2020-04-17 | 19.319 | 11,196 | +3,732 | 0.00% | 216,298 |
| 2020-04-16 | 2020-04-14 | 17.015 | 7,464 | -1,493 | 0.00% | 126,999 |
| 2020-04-15 | 2020-04-09 | 17.283 | 8,957 | +1,493 | 0.00% | 154,802 |
| 2020-04-09 | 2020-04-07 | 15.622 | 7,464 | -1,493 | 0.00% | 116,599 |
| 2020-03-31 | 2020-03-27 | 15.622 | 8,957 | -1,493 | 0.00% | 139,922 |
| 2020-03-24 | 2020-03-20 | 17.068 | 10,450 | +1,493 | 0.00% | 178,365 |
| 2020-03-06 | 2020-03-04 | 20.981 | 8,957 | -746 | 0.00% | 187,923 |
| 2020-03-02 | 2020-02-27 | 21.999 | 9,703 | +746 | 0.00% | 213,454 |
| 2020-02-20 | 2020-02-18 | 23.472 | 8,957 | +1,493 | 0.00% | 210,243 |
| 2020-02-18 | 2020-02-14 | 23.874 | 7,464 | -746 | 0.00% | 178,198 |
| 2020-02-17 | 2020-02-13 | 24.303 | 8,210 | -1,493 | 0.00% | 199,529 |
| 2020-02-10 | 2020-02-06 | 23.928 | 9,703 | +1,493 | 0.00% | 232,173 |
| 2020-02-05 | 2020-02-03 | 22.910 | 8,210 | +746 | 0.00% | 188,089 |
| 2020-01-30 | 2020-01-24 | 24.839 | 7,464 | -1,493 | 0.00% | 185,398 |
| 2020-01-29 | 2020-01-22 | 26.286 | 8,957 | +1,493 | 0.00% | 235,443 |
| 2019-09-13 | 2019-09-11 | 26.636 | 7,464 | +23 | 0.00% | 198,809 |
| 2019-08-14 | 2019-08-12 | 22.282 | 7,441 | -744 | 0.00% | 165,797 |
| 2019-08-12 | 2019-08-08 | 23.276 | 8,185 | +744 | 0.00% | 190,514 |
| 2019-08-08 | 2019-08-06 | 23.169 | 7,441 | -1,488 | 0.00% | 172,397 |
| 2019-07-12 | 2019-07-10 | 26.770 | 8,929 | +1,488 | 0.00% | 239,031 |
| 2019-07-04 | 2019-07-02 | 24.889 | 7,441 | -1,488 | 0.00% | 185,197 |
| 2019-07-02 | 2019-06-27 | 22.550 | 8,929 | +1,488 | 0.00% | 201,352 |
| 2019-06-17 | 2019-06-13 | 20.916 | 7,441 | +11 | 0.00% | 155,637 |
| 2019-06-13 | 2019-06-11 | 21.643 | 7,430 | -1,486 | 0.00% | 160,808 |
| 2019-06-12 | 2019-06-10 | 21.535 | 8,916 | +1,486 | 0.00% | 192,009 |
| 2019-02-27 | 2019-02-25 | 26.731 | 7,430 | -1,486 | 0.00% | 198,609 |
| 2019-02-22 | 2019-02-20 | 25.250 | 8,916 | +1,486 | 0.00% | 225,131 |
| 2018-11-15 | 2018-11-13 | 17.664 | 7,430 | +14 | 0.00% | 131,242 |
| 2018-10-03 | 2018-09-28 | 21.089 | 7,416 | -1,484 | 0.00% | 156,394 |
| 2018-10-02 | 2018-09-27 | 20.711 | 8,900 | +1,484 | 0.00% | 184,329 |
| 2018-09-13 | 2018-09-11 | 20.907 | 7,416 | +21 | 0.00% | 155,048 |
| 2018-08-22 | 2018-08-20 | 27.791 | 7,395 | -1,478 | 0.00% | 205,512 |
| 2018-08-20 | 2018-08-16 | 27.453 | 8,873 | +1,478 | 0.00% | 243,587 |
| 2018-07-20 | 2018-07-18 | 29.954 | 7,395 | -1,478 | 0.00% | 221,513 |
| 2018-07-11 | 2018-07-09 | 30.157 | 8,873 | +1,478 | 0.00% | 267,586 |
| 2018-06-11 | 2018-06-07 | 35.556 | 7,395 | +12 | 0.00% | 262,935 |
| 2018-06-06 | 2018-06-04 | 36.165 | 7,383 | -738 | 0.00% | 267,009 |
| 2018-05-23 | 2018-05-18 | 36.843 | 8,121 | -738 | 0.00% | 299,199 |
| 2018-05-17 | 2018-05-15 | 37.384 | 8,859 | -739 | 0.00% | 331,188 |
| 2018-05-15 | 2018-05-11 | 38.807 | 9,598 | +739 | 0.00% | 372,466 |
| 2018-05-14 | 2018-05-10 | 37.520 | 8,859 | -739 | 0.00% | 332,388 |
| 2018-05-09 | 2018-05-07 | 39.552 | 9,598 | +739 | 0.00% | 379,616 |
| 2018-05-08 | 2018-05-04 | 39.145 | 8,859 | +738 | 0.00% | 346,788 |
| 2018-05-07 | 2018-05-03 | 39.213 | 8,121 | +7,383 | 0.00% | 318,449 |
| 2018-05-04 | 2018-05-02 | 40.635 | 738 | +738 | 0.00% | 29,989 |
| 2018-04-13 | 2018-04-11 | 32.644 | 0 | -3,691 | ||
| 2018-03-29 | 2018-03-27 | 31.086 | 3,691 | -7,383 | 0.00% | 114,738 |
| 2018-03-08 | 2018-03-06 | 29.731 | 11,074 | +3,691 | 0.00% | 329,246 |
| 2018-03-02 | 2018-02-28 | 29.799 | 7,383 | +7,383 | 0.00% | 220,007 |
| 2018-02-12 | 2018-02-08 | 30.747 | 0 | -1,477 | ||
| 2018-02-08 | 2018-02-06 | 29.528 | 1,477 | +1,477 | 0.00% | 43,613 |
| 2018-01-30 | 2018-01-26 | 32.982 | 0 | -1,477 | ||
| 2018-01-25 | 2018-01-23 | 33.524 | 1,477 | -5,906 | 0.00% | 49,515 |
| 2018-01-24 | 2018-01-22 | 32.373 | 7,383 | -1,476 | 0.00% | 239,008 |
| 2018-01-10 | 2018-01-08 | 31.086 | 8,859 | +1,476 | 0.00% | 275,390 |
| 2018-01-05 | 2018-01-03 | 30.950 | 7,383 | -1,476 | 0.00% | 228,507 |
| 2017-12-22 | 2017-12-20 | 32.237 | 8,859 | -33,961 | 0.00% | 285,590 |
| 2017-12-14 | 2017-12-12 | 29.190 | 42,820 | -738 | 0.00% | 1,249,900 |
| 2017-12-11 | 2017-12-07 | 28.512 | 43,558 | +1,476 | 0.00% | 1,241,942 |
| 2017-12-08 | 2017-12-06 | 27.090 | 42,082 | -2,215 | 0.00% | 1,140,007 |
| 2017-12-06 | 2017-12-04 | 29.393 | 44,297 | +41,344 | 0.00% | 1,302,013 |
| 2017-12-04 | 2017-11-30 | 30.409 | 2,953 | +738 | 0.00% | 89,797 |
| 2017-11-22 | 2017-11-20 | 32.237 | 2,215 | +738 | 0.00% | 71,406 |
| 2017-11-17 | 2017-11-15 | 30.341 | 1,477 | -1,476 | 0.00% | 44,814 |
| 2017-11-10 | 2017-11-08 | 30.476 | 2,953 | -4,430 | 0.00% | 89,997 |
| 2017-11-03 | 2017-11-01 | 30.476 | 7,383 | -1,476 | 0.00% | 225,007 |
| 2017-11-02 | 2017-10-31 | 28.919 | 8,859 | +1,476 | 0.00% | 256,191 |
| 2017-11-01 | 2017-10-30 | 27.700 | 7,383 | +5,906 | 0.00% | 204,507 |
| 2017-10-31 | 2017-10-27 | 27.767 | 1,477 | -1,476 | 0.00% | 41,012 |
| 2017-10-26 | 2017-10-24 | 28.919 | 2,953 | -738 | 0.00% | 85,397 |
| 2017-10-25 | 2017-10-23 | 29.393 | 3,691 | +2,214 | 0.00% | 108,489 |
| 2017-10-17 | 2017-10-13 | 29.122 | 1,477 | -738 | 0.00% | 43,013 |
| 2017-10-16 | 2017-10-12 | 29.393 | 2,215 | +2,215 | 0.00% | 65,105 |
| 2017-10-10 | 2017-10-06 | 30.206 | 0 | -7,383 | ||
| 2017-09-22 | 2017-09-20 | 30.544 | 7,383 | -273,162 | 0.00% | 225,507 |
| 2017-09-13 | 2017-09-11 | 25.441 | 280,545 | +340 | 0.02% | 7,137,450 |
| 2017-09-05 | 2017-09-01 | 25.713 | 280,205 | -4,424 | 0.02% | 7,204,800 |
| 2017-08-28 | 2017-08-24 | 25.360 | 284,629 | -1,475 | 0.03% | 7,218,193 |
| 2017-08-17 | 2017-08-15 | 25.550 | 286,104 | +7,374 | 0.03% | 7,309,919 |
| 2017-08-10 | 2017-08-08 | 25.794 | 278,730 | -14,748 | 0.02% | 7,189,554 |
| 2017-08-09 | 2017-08-07 | 24.845 | 293,478 | +1,475 | 0.03% | 7,291,363 |
| 2017-08-03 | 2017-08-01 | 24.926 | 292,003 | +14,748 | 0.03% | 7,278,477 |
| 2017-08-02 | 2017-07-31 | 25.089 | 277,255 | -738 | 0.02% | 6,955,988 |
| 2017-08-01 | 2017-07-28 | 24.546 | 277,993 | +2,950 | 0.02% | 6,823,704 |
| 2017-07-31 | 2017-07-27 | 24.275 | 275,043 | -738 | 0.02% | 6,676,692 |
| 2017-07-27 | 2017-07-25 | 25.279 | 275,781 | -2,212 | 0.02% | 6,971,367 |
| 2017-07-25 | 2017-07-21 | 25.197 | 277,993 | -737 | 0.02% | 7,004,664 |
| 2017-07-20 | 2017-07-18 | 24.655 | 278,730 | +1,475 | 0.02% | 6,872,034 |
| 2017-07-19 | 2017-07-17 | 24.221 | 277,255 | -1,475 | 0.02% | 6,715,349 |
| 2017-07-07 | 2017-07-05 | 26.472 | 278,730 | +66,364 | 0.02% | 7,378,554 |
| 2017-07-06 | 2017-07-04 | 25.767 | 212,366 | +66,364 | 0.02% | 5,472,003 |
| 2017-07-05 | 2017-07-03 | 27.123 | 146,002 | +32,445 | 0.01% | 3,960,012 |
| 2017-07-04 | 2017-06-30 | 28.344 | 113,557 | +18,435 | 0.01% | 3,218,607 |
| 2017-06-22 | 2017-06-20 | 28.886 | 95,122 | -39,819 | 0.01% | 2,747,694 |
| 2017-06-16 | 2017-06-14 | 28.479 | 134,941 | -14,747 | 0.01% | 3,843,005 |
| 2017-06-15 | 2017-06-13 | 28.411 | 149,688 | -17,698 | 0.01% | 4,252,837 |
| 2017-06-13 | 2017-06-09 | 27.286 | 167,386 | +168 | 0.01% | 4,567,292 |
| 2017-06-08 | 2017-06-06 | 26.390 | 167,218 | +73,664 | 0.01% | 4,412,887 |
| 2017-06-06 | 2017-06-02 | 27.761 | 93,554 | +1,474 | 0.01% | 2,597,163 |
| 2017-06-02 | 2017-05-31 | 27.829 | 92,080 | +1,473 | 0.01% | 2,562,493 |
| 2017-05-31 | 2017-05-26 | 26.580 | 90,607 | -1,473 | 0.01% | 2,408,341 |
| 2017-05-25 | 2017-05-23 | 26.607 | 92,080 | +1,473 | 0.01% | 2,449,993 |
| 2017-05-24 | 2017-05-22 | 24.435 | 90,607 | -1,473 | 0.01% | 2,214,001 |
| 2017-05-12 | 2017-05-10 | 22.915 | 92,080 | +44,198 | 0.01% | 2,109,994 |
| 2017-05-11 | 2017-05-09 | 22.643 | 47,882 | +44,199 | 0.00% | 1,084,206 |
| 2017-04-28 | 2017-04-26 | 21.802 | 3,683 | +1,473 | 0.00% | 80,295 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,210 | +2,210 | 0.00% | 45,002 |
| 2017-04-10 | 2017-04-06 | 19.087 | 0 | -2,210 | ||
| 2017-03-29 | 2017-03-27 | 17.566 | 2,210 | +2,210 | 0.00% | 38,821 |
| 2017-03-27 | 2017-03-23 | 18.109 | 0 | -1,473 | ||
| 2017-03-24 | 2017-03-22 | 18.055 | 1,473 | +1,473 | 0.00% | 26,595 |
| 2017-03-23 | 2017-03-21 | 18.489 | 0 | -2,210 | ||
| 2017-03-21 | 2017-03-17 | 18.652 | 2,210 | +2,210 | 0.00% | 41,221 |
| 2017-03-06 | 2017-03-02 | 17.105 | 0 | -2,210 | ||
| 2017-03-03 | 2017-03-01 | 16.969 | 2,210 | +2,210 | 0.00% | 37,501 |
| 2017-02-23 | 2017-02-21 | 16.317 | 0 | -2,210 | ||
| 2017-02-16 | 2017-02-14 | 16.725 | 2,210 | +2,210 | 0.00% | 36,961 |
| 2017-02-09 | 2017-02-07 | 15.421 | 0 | -1,473 | ||
| 2017-02-08 | 2017-02-06 | 15.611 | 1,473 | -1,474 | 0.00% | 22,996 |
| 2017-01-23 | 2017-01-19 | 15.123 | 2,947 | +1,474 | 0.00% | 44,567 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,473 | +1,473 | 0.00% | 21,836 |
| 2016-12-28 | 2016-12-22 | 14.227 | 0 | -2,210 | ||
| 2016-12-23 | 2016-12-21 | 14.390 | 2,210 | +2,210 | 0.00% | 31,801 |
| 2016-12-22 | 2016-12-20 | 14.118 | 0 | -2,210 | ||
| 2016-12-20 | 2016-12-16 | 14.797 | 2,210 | +2,210 | 0.00% | 32,701 |
| 2016-12-14 | 2016-12-12 | 14.933 | 0 | -2,210 | ||
| 2016-12-13 | 2016-12-09 | 15.231 | 2,210 | +2,210 | 0.00% | 33,661 |
| 2016-12-02 | 2016-11-30 | 16.942 | 0 | -2,947 | ||
| 2016-12-01 | 2016-11-29 | 17.050 | 2,947 | +1,474 | 0.00% | 50,247 |
| 2016-11-30 | 2016-11-28 | 17.132 | 1,473 | +1,473 | 0.00% | 25,235 |
| 2016-11-29 | 2016-11-25 | 16.670 | 0 | -3,683 | ||
| 2016-11-28 | 2016-11-24 | 16.915 | 3,683 | +1,473 | 0.00% | 62,296 |
| 2016-11-22 | 2016-11-18 | 15.204 | 2,210 | +2,210 | 0.00% | 33,601 |
| 2016-11-15 | 2016-11-11 | 14.444 | 0 | -2,210 | ||
| 2016-11-11 | 2016-11-09 | 14.091 | 2,210 | +737 | 0.00% | 31,141 |
| 2016-11-08 | 2016-11-04 | 13.955 | 1,473 | +1,473 | 0.00% | 20,556 |
| 2016-10-27 | 2016-10-25 | 13.847 | 0 | -1,473 | ||
| 2016-10-20 | 2016-10-18 | 13.331 | 1,473 | +1,473 | 0.00% | 19,636 |
| 2016-10-19 | 2016-10-17 | 12.964 | 0 | -2,210 | ||
| 2016-10-18 | 2016-10-14 | 13.955 | 2,210 | +2,210 | 0.00% | 30,841 |
| 2016-10-12 | 2016-10-07 | 14.661 | 0 | -1,473 | ||
| 2016-10-11 | 2016-10-06 | 14.661 | 1,473 | +1,473 | 0.00% | 21,596 |
| 2015-07-16 | 2015-07-14 | 19.678 | 0 | -7,328 | ||
| 2015-06-16 | 2015-06-12 | 15.498 | 7,328 | +50 | 0.00% | 113,567 |
| 2015-04-15 | 2015-04-13 | 20.251 | 7,278 | +7,278 | 0.00% | 147,390 |
| 2014-08-19 | 2014-08-15 | 30.061 | 0 | -1,447 | ||
| 2014-08-18 | 2014-08-14 | 30.061 | 1,447 | +1,447 | 0.00% | 43,498 |
| 2014-07-11 | 2014-07-09 | 32.341 | 0 | -1,447 | ||
| 2014-06-17 | 2014-06-13 | 32.011 | 1,447 | +13 | 0.00% | 46,320 |
| 2014-05-28 | 2014-05-26 | 34.522 | 1,434 | -1,434 | 0.00% | 49,504 |
| 2014-05-27 | 2014-05-23 | 34.731 | 2,868 | +1,434 | 0.00% | 99,609 |
| 2014-05-23 | 2014-05-21 | 33.755 | 1,434 | -1,434 | 0.00% | 48,404 |
| 2014-05-22 | 2014-05-20 | 34.243 | 2,868 | +1,434 | 0.00% | 98,209 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,434 | -717 | 0.00% | 48,004 |
| 2014-05-14 | 2014-05-12 | 32.639 | 2,151 | -717 | 0.00% | 70,206 |
| 2014-05-12 | 2014-05-08 | 31.244 | 2,868 | +717 | 0.00% | 89,608 |
| 2014-05-05 | 2014-04-30 | 33.127 | 2,151 | +717 | 0.00% | 71,256 |
| 2014-05-02 | 2014-04-29 | 32.709 | 1,434 | -717 | 0.00% | 46,904 |
| 2014-04-14 | 2014-04-10 | 37.800 | 2,151 | +2,151 | 0.00% | 81,307 |
| 2014-03-20 | 2014-03-18 | 38.567 | 0 | -717 | ||
| 2014-03-19 | 2014-03-17 | 38.916 | 717 | +717 | 0.00% | 27,902 |
| 2014-03-03 | 2014-02-27 | 38.567 | 0 | -717 | ||
| 2014-02-25 | 2014-02-21 | 37.869 | 717 | -717 | 0.00% | 27,152 |
| 2014-02-21 | 2014-02-19 | 37.451 | 1,434 | +1,434 | 0.00% | 53,705 |
| 2014-02-20 | 2014-02-18 | 38.497 | 0 | -717 | ||
| 2014-02-19 | 2014-02-17 | 38.358 | 717 | +717 | 0.00% | 27,502 |
| 2014-02-10 | 2014-02-06 | 38.497 | 0 | -717 | ||
| 2014-02-05 | 2014-01-30 | 39.404 | 717 | -2,151 | 0.00% | 28,253 |
| 2014-01-27 | 2014-01-23 | 42.054 | 2,868 | +2,151 | 0.00% | 120,611 |
| 2014-01-24 | 2014-01-22 | 42.891 | 717 | -1,434 | 0.00% | 30,753 |
| 2014-01-21 | 2014-01-17 | 43.798 | 2,151 | +1,434 | 0.00% | 94,208 |
| 2014-01-13 | 2014-01-09 | 40.589 | 717 | -1,434 | 0.00% | 29,103 |
| 2014-01-10 | 2014-01-08 | 41.078 | 2,151 | +717 | 0.00% | 88,358 |
| 2014-01-09 | 2014-01-07 | 40.520 | 1,434 | +717 | 0.00% | 58,105 |
| 2014-01-02 | 2013-12-27 | 39.334 | 717 | -717 | 0.00% | 28,203 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,434 | +717 | 0.00% | 53,105 |
| 2013-12-19 | 2013-12-17 | 39.055 | 717 | +717 | 0.00% | 28,003 |
| 2013-11-13 | 2013-11-11 | 34.103 | 0 | -1,434 | ||
| 2013-11-12 | 2013-11-08 | 33.825 | 1,434 | +1,434 | 0.00% | 48,504 |
| 2013-10-29 | 2013-10-25 | 33.825 | 0 | -1,434 | ||
| 2013-10-28 | 2013-10-24 | 34.173 | 1,434 | +717 | 0.00% | 49,004 |
| 2013-10-25 | 2013-10-23 | 34.313 | 717 | +717 | 0.00% | 24,602 |
| 2013-10-24 | 2013-10-22 | 33.406 | 0 | -1,434 | ||
| 2013-10-23 | 2013-10-21 | 34.871 | 1,434 | +717 | 0.00% | 50,004 |
| 2013-10-22 | 2013-10-18 | 34.871 | 717 | +717 | 0.00% | 25,002 |
| 2013-10-10 | 2013-10-08 | 30.407 | 0 | -1,434 | ||
| 2013-10-09 | 2013-10-07 | 30.407 | 1,434 | +1,434 | 0.00% | 43,604 |
| 2013-09-27 | 2013-09-25 | 29.222 | 0 | -1,434 | ||
| 2013-09-26 | 2013-09-24 | 28.594 | 1,434 | +1,434 | 0.00% | 41,004 |
| 2013-09-23 | 2013-09-18 | 28.664 | 0 | -1,434 | ||
| 2013-09-17 | 2013-09-13 | 28.385 | 1,434 | +1,434 | 0.00% | 40,704 |
| 2013-09-02 | 2013-08-29 | 24.465 | 0 | -5,735 | ||
| 2013-07-08 | 2013-07-04 | 18.970 | 5,735 | -1,434 | 0.00% | 108,791 |
| 2013-07-05 | 2013-07-03 | 19.165 | 7,169 | +1,434 | 0.00% | 137,393 |
| 2013-06-18 | 2013-06-14 | 21.975 | 5,735 | +5 | 0.00% | 126,025 |
| 2013-06-03 | 2013-05-30 | 24.041 | 5,730 | -1,433 | 0.00% | 137,755 |
| 2013-05-31 | 2013-05-29 | 23.873 | 7,163 | +7,163 | 0.00% | 171,006 |
| 2013-05-16 | 2013-05-14 | 24.320 | 0 | -1,433 | ||
| 2013-05-15 | 2013-05-13 | 24.125 | 1,433 | +1,433 | 0.00% | 34,571 |
| 2013-05-07 | 2013-05-03 | 21.696 | 0 | -1,433 | ||
| 2013-05-02 | 2013-04-29 | 21.556 | 1,433 | +1,433 | 0.00% | 30,890 |
| 2013-04-09 | 2013-04-05 | 17.954 | 0 | -2,149 | ||
| 2013-04-08 | 2013-04-03 | 18.875 | 2,149 | +2,149 | 0.00% | 40,563 |
| 2013-02-14 | 2013-02-07 | 16.949 | 0 | -1,433 | ||
| 2013-02-08 | 2013-02-06 | 17.144 | 1,433 | +1,433 | 0.00% | 24,568 |
| 2013-01-16 | 2013-01-14 | 15.246 | 0 | -2,149 | ||
| 2013-01-14 | 2013-01-10 | 15.720 | 2,149 | +2,149 | 0.00% | 33,783 |
| 2013-01-11 | 2013-01-09 | 15.636 | 0 | -3,581 | ||
| 2013-01-10 | 2013-01-08 | 15.106 | 3,581 | +3,581 | 0.00% | 54,094 |
| 2013-01-08 | 2013-01-04 | 14.017 | 0 | -14,326 | ||
| 2013-01-07 | 2013-01-03 | 13.389 | 14,326 | +14,326 | 0.00% | 191,806 |
| 2012-11-26 | 2012-11-22 | 11.169 | 0 | -2,865 | ||
| 2012-11-22 | 2012-11-20 | 10.834 | 2,865 | +716 | 0.00% | 31,039 |
| 2012-11-20 | 2012-11-16 | 10.638 | 2,149 | +2,149 | 0.00% | 22,862 |
| 2011-08-24 | 2011-08-22 | 11.615 | 0 | -1,429 | ||
| 2011-08-23 | 2011-08-19 | 12.174 | 1,429 | -1,429 | 0.00% | 17,397 |
| 2011-08-22 | 2011-08-18 | 12.762 | 2,858 | +2,858 | 0.00% | 36,474 |
| 2011-08-19 | 2011-08-17 | 13.644 | 0 | -4,288 | ||
| 2011-08-16 | 2011-08-12 | 12.538 | 4,288 | +2,144 | 0.00% | 53,763 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,144 | +2,144 | 0.00% | 26,312 |
| 2011-08-12 | 2011-08-10 | 11.950 | 0 | -2,144 | ||
| 2011-08-09 | 2011-08-05 | 12.818 | 2,144 | -10,005 | 0.00% | 27,482 |
| 2011-08-05 | 2011-08-03 | 14.301 | 12,149 | +1,430 | 0.00% | 173,746 |
| 2011-08-04 | 2011-08-02 | 14.805 | 10,719 | +2,144 | 0.00% | 158,695 |
| 2011-08-03 | 2011-08-01 | 14.469 | 8,575 | +4,287 | 0.00% | 124,074 |
| 2011-06-16 | 2011-06-14 | 10.299 | 4,288 | -4,287 | 0.00% | 44,163 |
| 2011-06-15 | 2011-06-13 | 10.145 | 8,575 | +4,287 | 0.00% | 86,995 |
| 2011-06-13 | 2011-06-09 | 10.425 | 4,288 | -3,573 | 0.00% | 44,703 |
| 2011-06-09 | 2011-06-07 | 10.537 | 7,861 | -1,429 | 0.00% | 82,832 |
| 2011-06-08 | 2011-06-03 | 10.355 | 9,290 | +5,002 | 0.00% | 96,199 |
| 2011-06-07 | 2011-06-02 | 10.999 | 4,288 | +4,288 | 0.00% | 47,163 |
| 2011-05-04 | 2011-04-29 | 9.222 | 0 | -7,146 | ||
| 2011-04-08 | 2011-04-06 | 7.962 | 7,146 | -7,861 | 0.00% | 56,898 |
| 2011-03-21 | 2011-03-17 | 6.703 | 15,007 | -14,292 | 0.00% | 100,590 |
| 2011-03-03 | 2011-03-01 | 7.235 | 29,299 | +3,573 | 0.00% | 211,967 |
| 2011-02-25 | 2011-02-23 | 6.983 | 25,726 | -9,290 | 0.00% | 179,638 |
| 2011-02-18 | 2011-02-16 | 7.431 | 35,016 | +5,002 | 0.00% | 260,187 |
| 2011-02-14 | 2011-02-10 | 7.249 | 30,014 | +4,288 | 0.00% | 217,560 |
| 2011-02-11 | 2011-02-09 | 7.207 | 25,726 | -28,585 | 0.00% | 185,398 |
| 2011-02-08 | 2011-02-02 | 8.214 | 54,311 | -1,429 | 0.01% | 446,119 |
| 2011-02-07 | 2011-01-31 | 8.088 | 55,740 | -3,574 | 0.01% | 450,837 |
| 2011-01-31 | 2011-01-27 | 7.990 | 59,314 | +2,859 | 0.01% | 473,934 |
| 2011-01-27 | 2011-01-25 | 7.920 | 56,455 | -2,859 | 0.01% | 447,140 |
| 2011-01-25 | 2011-01-21 | 8.088 | 59,314 | -5,002 | 0.01% | 479,744 |
| 2011-01-21 | 2011-01-19 | 8.690 | 64,316 | +2,859 | 0.01% | 558,901 |
| 2011-01-20 | 2011-01-18 | 8.284 | 61,457 | +10,719 | 0.01% | 509,117 |
| 2011-01-18 | 2011-01-14 | 7.500 | 50,738 | -7,146 | 0.01% | 380,560 |
| 2011-01-17 | 2011-01-13 | 7.472 | 57,884 | +2,144 | 0.01% | 432,538 |
| 2011-01-13 | 2011-01-11 | 7.738 | 55,740 | -12,149 | 0.01% | 431,337 |
| 2011-01-10 | 2011-01-06 | 6.549 | 67,889 | -2,144 | 0.01% | 444,600 |
| 2011-01-07 | 2011-01-05 | 6.633 | 70,033 | -1,429 | 0.01% | 464,521 |
| 2011-01-06 | 2011-01-04 | 6.675 | 71,462 | +7,146 | 0.01% | 477,000 |
| 2010-12-20 | 2010-12-16 | 5.891 | 64,316 | +7,146 | 0.01% | 378,901 |
| 2010-12-10 | 2010-12-08 | 6.577 | 57,170 | +7,147 | 0.01% | 376,002 |
| 2010-12-08 | 2010-12-06 | 6.605 | 50,023 | +21,438 | 0.01% | 330,397 |
| 2010-12-03 | 2010-12-01 | 6.619 | 28,585 | +7,146 | 0.00% | 189,201 |
| 2010-11-15 | 2010-11-11 | 7.039 | 21,439 | -2,858 | 0.00% | 150,903 |
| 2010-11-12 | 2010-11-10 | 7.039 | 24,297 | +10,005 | 0.00% | 171,019 |
| 2010-09-16 | 2010-09-14 | 4.968 | 14,292 | -1,430 | 0.00% | 70,998 |
| 2010-01-05 | 2009-12-31 | 5.010 | 15,722 | +14,293 | 0.00% | 78,762 |
| 2009-11-24 | 2009-11-20 | 5.681 | 1,429 | +1,429 | 0.00% | 8,119 |
| 2009-04-27 | 2009-04-23 | 4.982 | 0 | -7,146 | ||
| 2009-04-21 | 2009-04-17 | 4.282 | 7,146 | +7,146 | 0.00% | 30,599 |
| 2008-07-30 | 2008-07-28 | 7.375 | 0 | -2,858 | ||
| 2008-07-29 | 2008-07-25 | 7.179 | 2,858 | +2,858 | 0.00% | 20,517 |
| 2007-09-11 | 2007-09-07 | 18.571 | 0 | -3,570 | ||
| 2007-06-29 | 2007-06-27 | 16.247 | 3,570 | -8,568 | 0.00% | 58,000 |
| 2007-06-26 | 2007-06-22 | 15.294 | 12,138 | 0.00% | 185,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy