History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | -748 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 748 | -6,729 | 0.00% | 5,052 |
| 2024-02-23 | 2024-02-21 | 7.222 | 7,477 | -748 | 0.00% | 53,998 |
| 2024-02-22 | 2024-02-20 | 7.262 | 8,225 | +1,495 | 0.00% | 59,730 |
| 2024-02-21 | 2024-02-19 | 7.289 | 6,730 | +2,244 | 0.00% | 49,054 |
| 2024-02-20 | 2024-02-16 | 7.730 | 4,486 | -7,478 | 0.00% | 34,677 |
| 2024-02-19 | 2024-02-15 | 7.637 | 11,964 | +7,478 | 0.00% | 91,363 |
| 2024-01-25 | 2024-01-23 | 6.580 | 4,486 | -5,234 | 0.00% | 29,518 |
| 2024-01-24 | 2024-01-22 | 6.419 | 9,720 | +5,234 | 0.00% | 62,397 |
| 2023-12-20 | 2023-12-18 | 6.954 | 4,486 | -71,782 | 0.00% | 31,198 |
| 2023-12-05 | 2023-12-01 | 6.981 | 76,268 | -2,243 | 0.01% | 532,442 |
| 2023-12-01 | 2023-11-29 | 6.834 | 78,511 | +2,243 | 0.01% | 536,551 |
| 2023-11-17 | 2023-11-15 | 7.316 | 76,268 | -7,477 | 0.01% | 557,942 |
| 2023-11-10 | 2023-11-08 | 7.102 | 83,745 | +7,477 | 0.01% | 594,720 |
| 2023-11-07 | 2023-11-03 | 7.302 | 76,268 | -5,981 | 0.01% | 556,922 |
| 2023-11-06 | 2023-11-02 | 7.075 | 82,249 | +5,981 | 0.01% | 581,897 |
| 2023-10-24 | 2023-10-19 | 7.690 | 76,268 | -5,981 | 0.01% | 586,502 |
| 2023-10-18 | 2023-10-16 | 7.396 | 82,249 | +5,981 | 0.01% | 608,296 |
| 2023-07-05 | 2023-07-03 | 10.178 | 76,268 | -4,486 | 0.01% | 776,223 |
| 2023-07-03 | 2023-06-29 | 9.750 | 80,754 | +4,486 | 0.01% | 787,320 |
| 2023-03-31 | 2023-03-29 | 11.622 | 76,268 | -7,477 | 0.01% | 886,383 |
| 2023-03-28 | 2023-03-24 | 11.689 | 83,745 | +7,477 | 0.01% | 978,881 |
| 2023-01-13 | 2023-01-11 | 13.855 | 76,268 | +44,864 | 0.01% | 1,056,724 |
| 2022-12-14 | 2022-12-12 | 11.943 | 31,404 | -2,244 | 0.00% | 375,056 |
| 2022-12-13 | 2022-12-09 | 12.023 | 33,648 | +9,721 | 0.00% | 404,556 |
| 2022-12-09 | 2022-12-07 | 10.298 | 23,927 | +8,225 | 0.00% | 246,399 |
| 2022-11-17 | 2022-11-15 | 8.024 | 15,702 | -7,477 | 0.00% | 125,999 |
| 2022-11-11 | 2022-11-09 | 6.834 | 23,179 | -7,478 | 0.00% | 158,407 |
| 2022-11-02 | 2022-10-31 | 5.483 | 30,657 | +7,478 | 0.00% | 168,102 |
| 2022-09-09 | 2022-09-07 | 6.286 | 23,179 | -7,478 | 0.00% | 145,697 |
| 2022-09-07 | 2022-09-05 | 6.433 | 30,657 | +14,955 | 0.00% | 197,212 |
| 2021-10-26 | 2021-10-22 | 13.240 | 15,702 | -2,991 | 0.00% | 207,898 |
| 2021-10-21 | 2021-10-19 | 12.839 | 18,693 | +2,991 | 0.00% | 239,999 |
| 2021-02-25 | 2021-02-23 | 21.666 | 15,702 | +7,477 | 0.00% | 340,196 |
| 2020-11-12 | 2020-11-10 | 20.061 | 8,225 | -1,495 | 0.00% | 165,001 |
| 2020-10-23 | 2020-10-21 | 17.092 | 9,720 | +1,495 | 0.00% | 166,133 |
| 2020-10-19 | 2020-10-15 | 16.477 | 8,225 | -2,991 | 0.00% | 135,521 |
| 2020-10-16 | 2020-10-14 | 16.423 | 11,216 | +3,739 | 0.00% | 184,203 |
| 2020-10-12 | 2020-10-08 | 17.413 | 7,477 | +2,991 | 0.00% | 130,196 |
| 2020-08-14 | 2020-08-12 | 22.629 | 4,486 | -1,496 | 0.00% | 101,512 |
| 2020-07-09 | 2020-07-07 | 20.783 | 5,982 | +1,496 | 0.00% | 124,325 |
| 2020-06-09 | 2020-06-05 | 23.312 | 4,486 | +8 | 0.00% | 104,576 |
| 2020-06-04 | 2020-06-02 | 20.793 | 4,478 | -1,493 | 0.00% | 93,111 |
| 2020-05-22 | 2020-05-20 | 19.560 | 5,971 | +1,493 | 0.00% | 116,795 |
| 2020-01-30 | 2020-01-24 | 24.839 | 4,478 | -1,493 | 0.00% | 111,229 |
| 2020-01-29 | 2020-01-22 | 26.286 | 5,971 | +1,493 | 0.00% | 156,953 |
| 2019-12-16 | 2019-12-12 | 25.991 | 4,478 | -2,240 | 0.00% | 116,389 |
| 2019-12-06 | 2019-12-04 | 26.661 | 6,718 | +2,240 | 0.00% | 179,109 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,478 | +13 | 0.00% | 119,275 |
| 2019-08-22 | 2019-08-20 | 23.760 | 4,465 | -1,488 | 0.00% | 106,088 |
| 2019-08-02 | 2019-07-31 | 25.964 | 5,953 | +1,488 | 0.00% | 154,563 |
| 2019-06-17 | 2019-06-13 | 20.916 | 4,465 | +7 | 0.00% | 93,391 |
| 2019-06-05 | 2019-06-03 | 20.728 | 4,458 | -1,486 | 0.00% | 92,404 |
| 2019-04-08 | 2019-04-03 | 26.785 | 5,944 | +1,486 | 0.00% | 159,208 |
| 2019-02-20 | 2019-02-18 | 23.877 | 4,458 | -3,715 | 0.00% | 106,445 |
| 2019-02-19 | 2019-02-15 | 22.370 | 8,173 | +3,715 | 0.00% | 182,829 |
| 2018-11-30 | 2018-11-28 | 20.701 | 4,458 | -3,715 | 0.00% | 92,284 |
| 2018-11-29 | 2018-11-27 | 19.786 | 8,173 | +3,715 | 0.00% | 161,708 |
| 2018-11-15 | 2018-11-13 | 17.664 | 4,458 | +8 | 0.00% | 78,745 |
| 2018-09-13 | 2018-09-11 | 20.907 | 4,450 | +13 | 0.00% | 93,037 |
| 2018-07-11 | 2018-07-09 | 30.157 | 4,437 | -8,873 | 0.00% | 133,808 |
| 2018-07-06 | 2018-07-04 | 29.616 | 13,310 | -7,395 | 0.00% | 394,193 |
| 2018-07-05 | 2018-07-03 | 29.481 | 20,705 | -7,394 | 0.00% | 610,406 |
| 2018-06-28 | 2018-06-26 | 33.268 | 28,099 | +1,479 | 0.00% | 934,788 |
| 2018-06-25 | 2018-06-21 | 33.200 | 26,620 | -2,958 | 0.00% | 883,785 |
| 2018-06-11 | 2018-06-07 | 35.556 | 29,578 | -2,906 | 0.00% | 1,051,670 |
| 2018-06-07 | 2018-06-05 | 35.082 | 32,484 | +1,476 | 0.00% | 1,139,595 |
| 2018-06-05 | 2018-06-01 | 36.165 | 31,008 | +1,477 | 0.00% | 1,121,415 |
| 2018-06-04 | 2018-05-31 | 38.536 | 29,531 | -1,477 | 0.00% | 1,137,999 |
| 2018-06-01 | 2018-05-30 | 36.843 | 31,008 | +1,477 | 0.00% | 1,142,415 |
| 2018-05-24 | 2018-05-21 | 37.384 | 29,531 | -1,477 | 0.00% | 1,103,999 |
| 2018-05-18 | 2018-05-16 | 37.249 | 31,008 | +1,477 | 0.00% | 1,155,015 |
| 2018-05-15 | 2018-05-11 | 38.807 | 29,531 | -2,215 | 0.00% | 1,145,999 |
| 2018-05-11 | 2018-05-09 | 37.520 | 31,746 | +2,215 | 0.00% | 1,191,105 |
| 2018-05-03 | 2018-04-30 | 39.755 | 29,531 | -5,168 | 0.00% | 1,173,998 |
| 2018-04-23 | 2018-04-19 | 37.926 | 34,699 | +1,477 | 0.00% | 1,316,001 |
| 2018-04-17 | 2018-04-13 | 36.030 | 33,222 | -7,383 | 0.00% | 1,196,985 |
| 2018-04-16 | 2018-04-12 | 33.456 | 40,605 | -73,828 | 0.00% | 1,358,494 |
| 2018-04-13 | 2018-04-11 | 32.644 | 114,433 | -7,383 | 0.01% | 3,735,507 |
| 2018-01-16 | 2018-01-12 | 32.170 | 121,816 | +73,828 | 0.01% | 3,918,765 |
| 2018-01-10 | 2018-01-08 | 31.086 | 47,988 | -1,476 | 0.00% | 1,491,752 |
| 2018-01-02 | 2017-12-28 | 30.747 | 49,464 | +1,476 | 0.00% | 1,520,885 |
| 2017-12-11 | 2017-12-07 | 28.512 | 47,988 | -2,215 | 0.00% | 1,368,252 |
| 2017-12-08 | 2017-12-06 | 27.090 | 50,203 | +3,692 | 0.00% | 1,360,006 |
| 2017-12-06 | 2017-12-04 | 29.393 | 46,511 | +2,214 | 0.00% | 1,367,089 |
| 2017-10-04 | 2017-09-29 | 30.476 | 44,297 | -2,953 | 0.00% | 1,350,013 |
| 2017-09-22 | 2017-09-20 | 30.544 | 47,250 | -2,214 | 0.00% | 1,443,210 |
| 2017-09-13 | 2017-09-11 | 25.441 | 49,464 | +59 | 0.00% | 1,258,432 |
| 2017-08-18 | 2017-08-16 | 25.794 | 49,405 | -5,899 | 0.00% | 1,274,351 |
| 2017-08-15 | 2017-08-11 | 24.275 | 55,304 | +2,213 | 0.00% | 1,342,509 |
| 2017-08-14 | 2017-08-10 | 26.065 | 53,091 | +1,474 | 0.00% | 1,383,828 |
| 2017-08-11 | 2017-08-09 | 26.282 | 51,617 | -2,212 | 0.00% | 1,356,608 |
| 2017-08-08 | 2017-08-04 | 24.329 | 53,829 | +2,212 | 0.00% | 1,309,624 |
| 2017-08-03 | 2017-08-01 | 24.926 | 51,617 | +3,687 | 0.00% | 1,286,607 |
| 2017-07-26 | 2017-07-24 | 25.631 | 47,930 | -1,475 | 0.00% | 1,228,505 |
| 2017-07-20 | 2017-07-18 | 24.655 | 49,405 | +1,475 | 0.00% | 1,218,071 |
| 2017-07-19 | 2017-07-17 | 24.221 | 47,930 | +3,687 | 0.00% | 1,160,905 |
| 2017-07-14 | 2017-07-12 | 25.631 | 44,243 | +2,212 | 0.00% | 1,134,003 |
| 2017-07-10 | 2017-07-06 | 26.255 | 42,031 | +3,687 | 0.00% | 1,103,527 |
| 2017-07-05 | 2017-07-03 | 27.123 | 38,344 | +3,687 | 0.00% | 1,040,004 |
| 2017-07-03 | 2017-06-29 | 28.750 | 34,657 | +2,212 | 0.00% | 996,402 |
| 2017-06-19 | 2017-06-15 | 27.733 | 32,445 | +3,687 | 0.00% | 899,806 |
| 2017-06-16 | 2017-06-14 | 28.479 | 28,758 | +3,687 | 0.00% | 819,003 |
| 2017-06-15 | 2017-06-13 | 28.411 | 25,071 | -2,949 | 0.00% | 712,301 |
| 2017-06-13 | 2017-06-09 | 27.286 | 28,020 | +28 | 0.00% | 764,553 |
| 2017-06-12 | 2017-06-08 | 27.965 | 27,992 | -1,474 | 0.00% | 782,789 |
| 2017-06-08 | 2017-06-06 | 26.390 | 29,466 | +1,474 | 0.00% | 777,608 |
| 2017-05-23 | 2017-05-19 | 24.082 | 27,992 | +7,366 | 0.00% | 674,110 |
| 2017-05-17 | 2017-05-15 | 23.919 | 20,626 | -2,210 | 0.00% | 493,361 |
| 2017-05-12 | 2017-05-10 | 22.915 | 22,836 | +2,210 | 0.00% | 523,282 |
| 2017-03-16 | 2017-03-14 | 17.268 | 20,626 | -1,473 | 0.00% | 356,160 |
| 2017-03-08 | 2017-03-06 | 16.643 | 22,099 | +1,473 | 0.00% | 367,796 |
| 2017-03-06 | 2017-03-02 | 17.105 | 20,626 | -1,473 | 0.00% | 352,800 |
| 2017-02-02 | 2017-01-27 | 16.019 | 22,099 | -1,474 | 0.00% | 353,996 |
| 2016-12-13 | 2016-12-09 | 15.231 | 23,573 | +1,474 | 0.00% | 359,047 |
| 2016-11-29 | 2016-11-25 | 16.670 | 22,099 | +1,473 | 0.00% | 368,396 |
| 2016-11-22 | 2016-11-18 | 15.204 | 20,626 | +5,893 | 0.00% | 313,600 |
| 2016-09-13 | 2016-09-09 | 14.710 | 14,733 | +21 | 0.00% | 216,716 |
| 2016-09-06 | 2016-09-02 | 12.847 | 14,712 | -5,884 | 0.00% | 189,006 |
| 2016-06-15 | 2016-06-13 | 11.107 | 20,596 | +51 | 0.00% | 228,765 |
| 2016-04-26 | 2016-04-22 | 12.756 | 20,545 | +2,201 | 0.00% | 262,078 |
| 2016-04-22 | 2016-04-20 | 13.356 | 18,344 | +3,669 | 0.00% | 245,002 |
| 2016-04-01 | 2016-03-30 | 14.910 | 14,675 | -2,935 | 0.00% | 218,799 |
| 2016-03-07 | 2016-03-03 | 13.152 | 17,610 | -5,136 | 0.00% | 231,599 |
| 2016-01-12 | 2016-01-08 | 13.479 | 22,746 | +5,136 | 0.00% | 306,585 |
| 2016-01-11 | 2016-01-07 | 13.792 | 17,610 | +2,935 | 0.00% | 242,879 |
| 2015-12-18 | 2015-12-16 | 15.809 | 14,675 | -2,935 | 0.00% | 231,999 |
| 2015-12-11 | 2015-12-09 | 14.583 | 17,610 | -2,201 | 0.00% | 256,798 |
| 2015-12-10 | 2015-12-08 | 14.501 | 19,811 | +2,201 | 0.00% | 287,275 |
| 2015-11-20 | 2015-11-18 | 15.537 | 17,610 | +2,935 | 0.00% | 273,598 |
| 2015-11-19 | 2015-11-17 | 16.054 | 14,675 | -2,935 | 0.00% | 235,599 |
| 2015-11-12 | 2015-11-10 | 15.973 | 17,610 | +2,935 | 0.00% | 281,278 |
| 2015-11-04 | 2015-11-02 | 16.763 | 14,675 | -2,201 | 0.00% | 245,999 |
| 2015-10-30 | 2015-10-28 | 16.354 | 16,876 | +2,201 | 0.00% | 275,994 |
| 2015-09-11 | 2015-09-09 | 16.375 | 14,675 | +19 | 0.00% | 240,308 |
| 2015-06-16 | 2015-06-12 | 15.498 | 14,656 | +99 | 0.00% | 227,135 |
| 2014-10-03 | 2014-09-29 | 24.978 | 14,557 | +1,456 | 0.00% | 363,601 |
| 2014-09-12 | 2014-09-10 | 26.481 | 13,101 | +77 | 0.00% | 346,928 |
| 2014-08-25 | 2014-08-21 | 28.955 | 13,024 | +2,894 | 0.00% | 377,110 |
| 2014-08-11 | 2014-08-07 | 30.061 | 10,130 | +2,895 | 0.00% | 304,515 |
| 2014-06-24 | 2014-06-20 | 30.406 | 7,235 | -2,171 | 0.00% | 219,989 |
| 2014-06-19 | 2014-06-17 | 29.922 | 9,406 | +2,171 | 0.00% | 281,451 |
| 2014-06-18 | 2014-06-16 | 31.802 | 7,235 | -3,618 | 0.00% | 230,088 |
| 2014-06-17 | 2014-06-13 | 32.011 | 10,853 | +99 | 0.00% | 347,418 |
| 2014-06-16 | 2014-06-12 | 32.011 | 10,754 | +3,585 | 0.00% | 344,249 |
| 2014-06-06 | 2014-06-04 | 33.336 | 7,169 | -7,170 | 0.00% | 238,988 |
| 2014-05-12 | 2014-05-08 | 31.244 | 14,339 | +2,151 | 0.00% | 448,009 |
| 2014-04-04 | 2014-04-02 | 37.381 | 12,188 | -69,064 | 0.00% | 455,603 |
| 2014-03-26 | 2014-03-24 | 37.102 | 81,252 | +7,170 | 0.01% | 3,014,640 |
| 2014-02-26 | 2014-02-24 | 36.754 | 74,082 | +1,433 | 0.01% | 2,722,783 |
| 2014-01-27 | 2014-01-23 | 42.054 | 72,649 | -3,584 | 0.01% | 3,055,179 |
| 2014-01-24 | 2014-01-22 | 42.891 | 76,233 | +1,434 | 0.01% | 3,269,700 |
| 2014-01-08 | 2014-01-06 | 39.264 | 74,799 | +3,584 | 0.01% | 2,936,932 |
| 2013-12-27 | 2013-12-20 | 37.033 | 71,215 | -3,584 | 0.01% | 2,637,277 |
| 2013-12-16 | 2013-12-12 | 38.637 | 74,799 | +717 | 0.01% | 2,889,983 |
| 2013-12-05 | 2013-12-03 | 38.706 | 74,082 | -14,339 | 0.01% | 2,867,447 |
| 2013-12-04 | 2013-12-02 | 38.288 | 88,421 | +14,339 | 0.01% | 3,385,459 |
| 2013-11-12 | 2013-11-08 | 33.825 | 74,082 | +1,433 | 0.01% | 2,505,787 |
| 2013-10-22 | 2013-10-18 | 34.871 | 72,649 | +3,585 | 0.01% | 2,533,316 |
| 2013-10-18 | 2013-10-16 | 32.290 | 69,064 | -3,585 | 0.01% | 2,230,090 |
| 2013-09-18 | 2013-09-16 | 29.501 | 72,649 | +3,585 | 0.01% | 2,143,185 |
| 2013-09-12 | 2013-09-10 | 27.506 | 69,064 | -21,508 | 0.01% | 1,899,671 |
| 2013-09-11 | 2013-09-09 | 26.418 | 90,572 | +21,508 | 0.01% | 2,392,730 |
| 2013-09-05 | 2013-09-03 | 25.804 | 69,064 | -1,434 | 0.01% | 1,782,146 |
| 2013-08-30 | 2013-08-28 | 24.103 | 70,498 | -1,434 | 0.01% | 1,699,183 |
| 2013-08-06 | 2013-08-02 | 22.847 | 71,932 | +69,064 | 0.01% | 1,643,447 |
| 2013-07-31 | 2013-07-29 | 20.922 | 2,868 | +1,434 | 0.00% | 60,005 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,434 | +1 | 0.00% | 31,512 |
| 2013-05-13 | 2013-05-09 | 23.287 | 1,433 | -7,162 | 0.00% | 33,370 |
| 2013-05-09 | 2013-05-07 | 22.366 | 8,595 | +7,162 | 0.00% | 192,233 |
| 2013-04-19 | 2013-04-17 | 18.708 | 1,433 | -3,581 | 0.00% | 26,808 |
| 2013-03-05 | 2013-03-01 | 17.284 | 5,014 | +3,581 | 0.00% | 86,661 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,433 | -7,162 | 0.00% | 24,168 |
| 2013-02-14 | 2013-02-07 | 16.949 | 8,595 | -7,163 | 0.00% | 145,675 |
| 2012-12-19 | 2012-12-17 | 12.705 | 15,758 | -7,163 | 0.00% | 200,199 |
| 2012-12-14 | 2012-12-12 | 12.202 | 22,921 | -5,014 | 0.00% | 279,682 |
| 2012-10-25 | 2012-10-22 | 10.401 | 27,935 | -2,149 | 0.00% | 290,552 |
| 2012-06-01 | 2012-05-30 | 9.320 | 30,084 | +70 | 0.00% | 280,372 |
| 2012-02-22 | 2012-02-20 | 10.159 | 30,014 | -7,146 | 0.00% | 304,919 |
| 2012-02-14 | 2012-02-10 | 9.739 | 37,160 | +7,146 | 0.00% | 361,917 |
| 2012-01-11 | 2012-01-09 | 8.256 | 30,014 | -7,146 | 0.00% | 247,799 |
| 2011-12-19 | 2011-12-15 | 7.780 | 37,160 | +7,146 | 0.00% | 289,118 |
| 2011-11-01 | 2011-10-28 | 9.236 | 30,014 | -1,429 | 0.00% | 277,199 |
| 2011-10-26 | 2011-10-24 | 8.704 | 31,443 | -7,147 | 0.00% | 273,677 |
| 2011-10-24 | 2011-10-20 | 7.962 | 38,590 | +7,147 | 0.00% | 307,264 |
| 2011-09-15 | 2011-09-12 | 10.789 | 31,443 | +7,146 | 0.00% | 339,237 |
| 2011-09-07 | 2011-09-05 | 11.307 | 24,297 | +1,429 | 0.00% | 274,719 |
| 2011-09-05 | 2011-09-01 | 12.006 | 22,868 | -8,575 | 0.00% | 274,562 |
| 2011-08-24 | 2011-08-22 | 11.615 | 31,443 | +7,146 | 0.00% | 365,196 |
| 2011-08-18 | 2011-08-16 | 13.322 | 24,297 | -3,573 | 0.00% | 323,679 |
| 2011-08-12 | 2011-08-10 | 11.950 | 27,870 | -7,146 | 0.00% | 333,058 |
| 2011-08-11 | 2011-08-09 | 11.824 | 35,016 | +8,575 | 0.00% | 414,045 |
| 2011-08-10 | 2011-08-08 | 12.916 | 26,441 | -3,573 | 0.00% | 341,511 |
| 2011-08-08 | 2011-08-04 | 13.770 | 30,014 | +21,439 | 0.00% | 413,279 |
| 2011-07-20 | 2011-07-18 | 11.629 | 8,575 | +7,146 | 0.00% | 99,715 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,429 | -2,859 | 0.00% | 16,297 |
| 2011-06-20 | 2011-06-16 | 10.299 | 4,288 | -7,146 | 0.00% | 44,163 |
| 2011-06-09 | 2011-06-07 | 10.537 | 11,434 | -3,573 | 0.00% | 120,481 |
| 2011-06-08 | 2011-06-03 | 10.355 | 15,007 | +7,146 | 0.00% | 155,400 |
| 2011-06-01 | 2011-05-30 | 10.271 | 7,861 | -2,858 | 0.00% | 80,742 |
| 2011-05-17 | 2011-05-13 | 9.627 | 10,719 | -7,147 | 0.00% | 103,197 |
| 2011-04-29 | 2011-04-27 | 8.872 | 17,866 | -35,731 | 0.00% | 158,504 |
| 2011-04-28 | 2011-04-26 | 9.264 | 53,597 | -35,731 | 0.01% | 496,504 |
| 2011-03-16 | 2011-03-14 | 7.109 | 89,328 | -714 | 0.01% | 635,003 |
| 2011-01-24 | 2011-01-20 | 8.368 | 90,042 | +7,146 | 0.01% | 753,478 |
| 2010-12-15 | 2010-12-13 | 6.437 | 82,896 | +71,462 | 0.01% | 533,600 |
| 2010-11-10 | 2010-11-08 | 7.249 | 11,434 | -7,146 | 0.00% | 82,881 |
| 2010-11-04 | 2010-11-02 | 6.815 | 18,580 | +7,146 | 0.00% | 126,619 |
| 2010-10-26 | 2010-10-22 | 6.073 | 11,434 | -14,292 | 0.00% | 69,440 |
| 2010-10-15 | 2010-10-13 | 5.821 | 25,726 | -1,430 | 0.00% | 149,758 |
| 2010-10-12 | 2010-10-08 | 5.709 | 27,156 | +7,147 | 0.00% | 155,042 |
| 2010-09-07 | 2010-09-03 | 4.632 | 20,009 | -7,147 | 0.00% | 92,678 |
| 2010-08-18 | 2010-08-16 | 4.380 | 27,156 | +7,147 | 0.00% | 118,942 |
| 2010-08-05 | 2010-08-03 | 4.618 | 20,009 | -7,147 | 0.00% | 92,398 |
| 2010-07-02 | 2010-06-29 | 4.366 | 27,156 | +7,147 | 0.00% | 118,562 |
| 2010-06-18 | 2010-06-15 | 4.506 | 20,009 | -7,147 | 0.00% | 90,158 |
| 2009-12-10 | 2009-12-08 | 5.611 | 27,156 | -7,146 | 0.00% | 152,382 |
| 2009-12-04 | 2009-12-02 | 5.905 | 34,302 | +7,146 | 0.00% | 202,561 |
| 2009-11-13 | 2009-11-11 | 5.891 | 27,156 | +7,147 | 0.00% | 159,982 |
| 2009-10-30 | 2009-10-28 | 5.835 | 20,009 | +14,292 | 0.00% | 116,758 |
| 2009-07-22 | 2009-07-20 | 6.605 | 5,717 | -7,146 | 0.00% | 37,760 |
| 2009-06-25 | 2009-06-23 | 6.087 | 12,863 | -1,429 | 0.00% | 78,299 |
| 2009-06-17 | 2009-06-15 | 6.437 | 14,292 | +7,146 | 0.00% | 91,997 |
| 2009-06-03 | 2009-06-01 | 7.822 | 7,146 | +1,429 | 0.00% | 55,898 |
| 2009-05-04 | 2009-04-29 | 4.856 | 5,717 | -7,146 | 0.00% | 27,760 |
| 2009-04-29 | 2009-04-27 | 4.716 | 12,863 | +7,146 | 0.00% | 60,659 |
| 2009-04-24 | 2009-04-22 | 5.010 | 5,717 | -11,434 | 0.00% | 28,640 |
| 2009-04-07 | 2009-04-03 | 4.184 | 17,151 | -10,005 | 0.00% | 71,760 |
| 2009-04-02 | 2009-03-31 | 3.344 | 27,156 | -14,292 | 0.00% | 90,821 |
| 2009-03-20 | 2009-03-18 | 3.260 | 41,448 | -14,292 | 0.00% | 135,140 |
| 2009-03-10 | 2009-03-06 | 3.009 | 55,740 | +14,292 | 0.01% | 167,699 |
| 2009-03-05 | 2009-03-03 | 3.107 | 41,448 | +14,292 | 0.00% | 128,760 |
| 2009-03-03 | 2009-02-27 | 3.442 | 27,156 | -14,292 | 0.00% | 93,481 |
| 2009-03-02 | 2009-02-26 | 3.316 | 41,448 | -14,292 | 0.00% | 137,460 |
| 2009-02-26 | 2009-02-24 | 3.009 | 55,740 | +14,292 | 0.01% | 167,699 |
| 2009-02-24 | 2009-02-20 | 3.093 | 41,448 | -35,731 | 0.00% | 128,180 |
| 2009-01-29 | 2009-01-22 | 3.330 | 77,179 | +15,603 | 0.01% | 257,040 |
| 2009-01-12 | 2009-01-08 | 3.988 | 61,576 | +50,023 | 0.01% | 245,573 |
| 2009-01-09 | 2009-01-07 | 4.590 | 11,553 | -28,584 | 0.00% | 53,027 |
| 2008-12-12 | 2008-12-10 | 3.009 | 40,137 | -14,293 | 0.00% | 120,756 |
| 2008-12-11 | 2008-12-09 | 2.673 | 54,430 | +14,293 | 0.01% | 145,478 |
| 2008-12-01 | 2008-11-27 | 2.575 | 40,137 | -21,439 | 0.00% | 103,344 |
| 2008-10-17 | 2008-10-15 | 1.749 | 61,576 | +7,146 | 0.01% | 107,708 |
| 2008-09-30 | 2008-09-26 | 3.358 | 54,430 | +14,293 | 0.01% | 182,799 |
| 2008-09-29 | 2008-09-25 | 3.666 | 40,137 | +14,292 | 0.00% | 147,154 |
| 2008-08-13 | 2008-08-11 | 7.039 | 25,845 | -7,146 | 0.00% | 181,915 |
| 2008-08-08 | 2008-08-05 | 6.675 | 32,991 | +7,146 | 0.00% | 220,211 |
| 2008-06-11 | 2008-06-06 | 13.462 | 25,845 | -2,144 | 0.00% | 347,917 |
| 2008-06-06 | 2008-06-04 | 13.126 | 27,989 | +2,144 | 0.00% | 367,379 |
| 2008-06-05 | 2008-06-03 | 13.462 | 25,845 | +7,146 | 0.00% | 347,917 |
| 2008-06-04 | 2008-06-02 | 14.385 | 18,699 | -3,573 | 0.00% | 268,990 |
| 2008-06-02 | 2008-05-29 | 14.161 | 22,272 | +3,573 | 0.00% | 315,402 |
| 2008-05-05 | 2008-04-30 | 14.945 | 18,699 | -1,429 | 0.00% | 279,456 |
| 2008-05-02 | 2008-04-29 | 15.421 | 20,128 | +1,429 | 0.00% | 310,389 |
| 2008-04-29 | 2008-04-25 | 15.826 | 18,699 | +17 | 0.00% | 295,937 |
| 2008-04-09 | 2008-04-07 | 16.527 | 18,682 | -7,140 | 0.00% | 308,751 |
| 2008-04-03 | 2008-04-01 | 14.986 | 25,822 | +7,140 | 0.00% | 386,969 |
| 2008-04-01 | 2008-03-28 | 16.106 | 18,682 | -7,140 | 0.00% | 300,901 |
| 2008-03-19 | 2008-03-17 | 14.510 | 25,822 | +7,140 | 0.00% | 374,673 |
| 2008-03-17 | 2008-03-13 | 15.714 | 18,682 | -7,140 | 0.00% | 293,575 |
| 2008-03-12 | 2008-03-10 | 14.286 | 25,822 | +7,140 | 0.00% | 368,887 |
| 2008-03-10 | 2008-03-06 | 15.434 | 18,682 | -7,140 | 0.00% | 288,342 |
| 2007-11-06 | 2007-11-02 | 19.020 | 25,822 | -2,856 | 0.00% | 491,126 |
| 2007-11-05 | 2007-11-01 | 20.280 | 28,678 | +2,856 | 0.00% | 581,595 |
| 2007-09-21 | 2007-09-19 | 18.319 | 25,822 | -1,428 | 0.00% | 473,043 |
| 2007-09-17 | 2007-09-13 | 18.936 | 27,250 | -8,568 | 0.00% | 515,996 |
| 2007-09-07 | 2007-09-05 | 17.619 | 35,818 | -3,570 | 0.00% | 631,081 |
| 2007-09-06 | 2007-09-04 | 17.087 | 39,388 | -3,570 | 0.00% | 673,018 |
| 2007-09-04 | 2007-08-31 | 16.723 | 42,958 | -3,570 | 0.00% | 718,375 |
| 2007-08-30 | 2007-08-28 | 16.723 | 46,528 | -7,140 | 0.01% | 778,075 |
| 2007-08-27 | 2007-08-23 | 16.499 | 53,668 | -3,570 | 0.01% | 885,449 |
| 2007-08-24 | 2007-08-22 | 16.247 | 57,238 | -8,568 | 0.01% | 929,920 |
| 2007-08-23 | 2007-08-21 | 16.163 | 65,806 | -1,428 | 0.01% | 1,063,590 |
| 2007-08-21 | 2007-08-17 | 13.515 | 67,234 | -1,570 | 0.01% | 908,697 |
| 2007-08-20 | 2007-08-16 | 14.538 | 68,804 | +1,570 | 0.01% | 1,000,263 |
| 2007-08-16 | 2007-08-14 | 16.106 | 67,234 | +1,428 | 0.01% | 1,082,904 |
| 2007-08-07 | 2007-08-03 | 16.471 | 65,806 | -1,428 | 0.01% | 1,083,866 |
| 2007-07-03 | 2007-06-28 | 15.966 | 67,234 | -4,284 | 0.01% | 1,073,487 |
| 2007-06-26 | 2007-06-22 | 15.294 | 71,518 | 0.01% | 1,093,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy