History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.252 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.947 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.961 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.495 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.977 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.589 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.683 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.857 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.589 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.760 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.348 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.228 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.295 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.435 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.421 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.505 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.438 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.304 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.866 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.638 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.304 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.130 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.903 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.665 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.892 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.371 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.050 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.438 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.077 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.719 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.970 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.144 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.675 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.962 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.936 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.641 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.147 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.471 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.417 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.310 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.257 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.364 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.524 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.695 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.561 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.401 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.588 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.775 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.374 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.588 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.508 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.187 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.093 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.066 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.892 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.705 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.719 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.344 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.358 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.251 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.558 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.353 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.327 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.209 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.316 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.798 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.942 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.888 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.113 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.193 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.738 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.952 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.711 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.872 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.434 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.808 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.781 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.594 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.701 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.182 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.584 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.878 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.156 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.316 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.119 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.343 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.717 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.440 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.466 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.734 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.189 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.536 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.510 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.750 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.831 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.724 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.991 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.339 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.964 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.750 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.831 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.232 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.697 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.205 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.098 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.258 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.018 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.429 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.975 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.975 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.510 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.911 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.392 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.221 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.676 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.462 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.291 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 20.649 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 20.462 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 20.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.355 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 20.542 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 20.462 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 20.890 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.917 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.649 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.730 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.917 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 21.131 | 0 | -3,739 | ||
| 2021-03-17 | 2021-03-15 | 22.121 | 3,739 | -1,495 | 0.00% | 82,709 |
| 2021-02-19 | 2021-02-17 | 20.917 | 5,234 | -748 | 0.00% | 109,479 |
| 2021-02-16 | 2021-02-09 | 20.542 | 5,982 | -7,477 | 0.00% | 122,885 |
| 2021-02-09 | 2021-02-05 | 19.125 | 13,459 | -7,477 | 0.00% | 257,400 |
| 2021-01-26 | 2021-01-22 | 17.921 | 20,936 | +3,738 | 0.00% | 375,196 |
| 2021-01-20 | 2021-01-18 | 18.697 | 17,198 | +3,739 | 0.00% | 321,547 |
| 2021-01-14 | 2021-01-12 | 19.258 | 13,459 | +3,739 | 0.00% | 259,200 |
| 2021-01-13 | 2021-01-11 | 19.579 | 9,720 | +3,738 | 0.00% | 190,312 |
| 2020-12-23 | 2020-12-21 | 20.141 | 5,982 | +748 | 0.00% | 120,484 |
| 2020-11-26 | 2020-11-24 | 20.435 | 5,234 | -748 | 0.00% | 106,959 |
| 2020-11-18 | 2020-11-16 | 20.462 | 5,982 | -7,477 | 0.00% | 122,404 |
| 2020-11-12 | 2020-11-10 | 20.061 | 13,459 | -748 | 0.00% | 270,000 |
| 2020-11-06 | 2020-11-04 | 17.814 | 14,207 | -7,477 | 0.00% | 253,085 |
| 2020-10-16 | 2020-10-14 | 16.423 | 21,684 | +7,477 | 0.00% | 356,121 |
| 2020-09-28 | 2020-09-24 | 18.403 | 14,207 | +748 | 0.00% | 261,445 |
| 2020-09-24 | 2020-09-22 | 19.392 | 13,459 | +8,225 | 0.00% | 261,000 |
| 2020-08-25 | 2020-08-21 | 23.324 | 5,234 | -7,477 | 0.00% | 122,079 |
| 2020-08-14 | 2020-08-12 | 22.629 | 12,711 | -748 | 0.00% | 287,634 |
| 2020-08-13 | 2020-08-11 | 22.254 | 13,459 | -7,477 | 0.00% | 299,520 |
| 2020-08-04 | 2020-07-31 | 19.553 | 20,936 | -3,739 | 0.00% | 409,355 |
| 2020-07-28 | 2020-07-24 | 18.456 | 24,675 | +3,739 | 0.00% | 455,403 |
| 2020-07-20 | 2020-07-16 | 20.088 | 20,936 | +3,738 | 0.00% | 420,555 |
| 2020-07-16 | 2020-07-14 | 20.997 | 17,198 | -7,477 | 0.00% | 361,108 |
| 2020-07-14 | 2020-07-10 | 19.499 | 24,675 | +3,739 | 0.00% | 481,143 |
| 2020-07-13 | 2020-07-09 | 19.981 | 20,936 | +3,738 | 0.00% | 418,315 |
| 2020-07-09 | 2020-07-07 | 20.783 | 17,198 | +3,739 | 0.00% | 357,428 |
| 2020-07-07 | 2020-07-03 | 21.184 | 13,459 | -7,477 | 0.00% | 285,120 |
| 2020-07-02 | 2020-06-29 | 19.874 | 20,936 | +3,738 | 0.00% | 416,075 |
| 2020-06-29 | 2020-06-24 | 20.783 | 17,198 | +3,739 | 0.00% | 357,428 |
| 2020-06-23 | 2020-06-19 | 21.559 | 13,459 | -6,730 | 0.00% | 290,160 |
| 2020-06-22 | 2020-06-18 | 21.131 | 20,189 | +3,739 | 0.00% | 426,610 |
| 2020-06-19 | 2020-06-17 | 21.559 | 16,450 | +3,739 | 0.00% | 354,642 |
| 2020-06-15 | 2020-06-11 | 22.014 | 12,711 | +7,477 | 0.00% | 279,814 |
| 2020-06-11 | 2020-06-09 | 23.110 | 5,234 | -3,739 | 0.00% | 120,959 |
| 2020-06-09 | 2020-06-05 | 23.312 | 8,973 | -7,448 | 0.00% | 209,176 |
| 2020-05-28 | 2020-05-26 | 20.123 | 16,421 | -746 | 0.00% | 330,441 |
| 2020-05-26 | 2020-05-22 | 18.676 | 17,167 | +746 | 0.00% | 320,613 |
| 2020-05-12 | 2020-05-08 | 19.694 | 16,421 | -746 | 0.00% | 323,401 |
| 2020-05-07 | 2020-05-05 | 18.783 | 17,167 | +746 | 0.00% | 322,453 |
| 2020-03-02 | 2020-02-27 | 21.999 | 16,421 | +3,732 | 0.00% | 361,241 |
| 2020-02-28 | 2020-02-26 | 22.535 | 12,689 | +3,732 | 0.00% | 285,942 |
| 2020-02-26 | 2020-02-24 | 22.803 | 8,957 | +3,732 | 0.00% | 204,243 |
| 2020-01-08 | 2020-01-06 | 29.341 | 5,225 | -7,464 | 0.00% | 153,305 |
| 2019-12-18 | 2019-12-16 | 28.135 | 12,689 | -3,732 | 0.00% | 357,003 |
| 2019-12-17 | 2019-12-13 | 27.197 | 16,421 | +11,196 | 0.00% | 446,602 |
| 2019-11-06 | 2019-11-04 | 28.202 | 5,225 | -746 | 0.00% | 147,354 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,971 | +18 | 0.00% | 159,042 |
| 2019-07-23 | 2019-07-19 | 27.617 | 5,953 | -1,488 | 0.00% | 164,403 |
| 2019-06-17 | 2019-06-13 | 20.916 | 7,441 | +11 | 0.00% | 155,637 |
| 2019-02-26 | 2019-02-22 | 26.650 | 7,430 | -1,486 | 0.00% | 198,009 |
| 2019-02-08 | 2019-01-31 | 24.523 | 8,916 | +1,486 | 0.00% | 218,650 |
| 2018-11-15 | 2018-11-13 | 17.664 | 7,430 | +14 | 0.00% | 131,242 |
| 2018-09-13 | 2018-09-11 | 20.907 | 7,416 | +21 | 0.00% | 155,048 |
| 2018-08-08 | 2018-08-06 | 29.143 | 7,395 | -2,218 | 0.00% | 215,513 |
| 2018-07-27 | 2018-07-25 | 32.659 | 9,613 | -1,479 | 0.00% | 313,952 |
| 2018-06-11 | 2018-06-07 | 35.556 | 11,092 | +18 | 0.00% | 394,385 |
| 2018-06-08 | 2018-06-06 | 35.420 | 11,074 | +3,691 | 0.00% | 392,245 |
| 2018-05-08 | 2018-05-04 | 39.145 | 7,383 | -3,691 | 0.00% | 289,009 |
| 2018-05-07 | 2018-05-03 | 39.213 | 11,074 | +3,691 | 0.00% | 434,245 |
| 2018-04-23 | 2018-04-19 | 37.926 | 7,383 | -738 | 0.00% | 280,009 |
| 2018-03-26 | 2018-03-22 | 29.935 | 8,121 | +3,691 | 0.00% | 243,099 |
| 2017-09-13 | 2017-09-11 | 25.441 | 4,430 | +6 | 0.00% | 112,705 |
| 2017-08-18 | 2017-08-16 | 25.794 | 4,424 | -7,374 | 0.00% | 114,113 |
| 2017-08-15 | 2017-08-11 | 24.275 | 11,798 | +7,374 | 0.00% | 286,397 |
| 2017-08-11 | 2017-08-09 | 26.282 | 4,424 | -3,687 | 0.00% | 116,272 |
| 2017-08-04 | 2017-08-02 | 24.411 | 8,111 | +3,687 | 0.00% | 197,995 |
| 2017-07-07 | 2017-07-05 | 26.472 | 4,424 | -2,950 | 0.00% | 117,112 |
| 2017-07-06 | 2017-07-04 | 25.767 | 7,374 | +2,950 | 0.00% | 190,005 |
| 2017-06-16 | 2017-06-14 | 28.479 | 4,424 | -1,475 | 0.00% | 125,992 |
| 2017-06-13 | 2017-06-09 | 27.286 | 5,899 | +6 | 0.00% | 160,960 |
| 2017-06-12 | 2017-06-08 | 27.965 | 5,893 | -7,367 | 0.00% | 164,796 |
| 2017-05-26 | 2017-05-24 | 26.200 | 13,260 | +7,367 | 0.00% | 347,412 |
| 2016-09-13 | 2016-09-09 | 14.710 | 5,893 | +8 | 0.00% | 86,683 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,885 | +15 | 0.00% | 65,366 |
| 2015-09-11 | 2015-09-09 | 16.375 | 5,870 | +8 | 0.00% | 96,123 |
| 2015-06-16 | 2015-06-12 | 15.498 | 5,862 | +39 | 0.00% | 90,848 |
| 2015-03-19 | 2015-03-17 | 16.514 | 5,823 | -1,455 | 0.00% | 96,163 |
| 2014-10-10 | 2014-10-08 | 26.462 | 7,278 | -2,912 | 0.00% | 192,587 |
| 2014-10-09 | 2014-10-07 | 26.462 | 10,190 | +2,912 | 0.00% | 269,643 |
| 2014-09-12 | 2014-09-10 | 26.481 | 7,278 | +43 | 0.00% | 192,729 |
| 2014-06-17 | 2014-06-13 | 32.011 | 7,235 | +66 | 0.00% | 231,601 |
| 2014-06-16 | 2014-06-12 | 32.011 | 7,169 | -717 | 0.00% | 229,489 |
| 2014-04-15 | 2014-04-11 | 35.568 | 7,886 | +1,434 | 0.00% | 280,490 |
| 2014-01-22 | 2014-01-20 | 44.844 | 6,452 | +717 | 0.00% | 289,331 |
| 2014-01-09 | 2014-01-07 | 40.520 | 5,735 | -717 | 0.00% | 232,380 |
| 2013-12-13 | 2013-12-11 | 38.218 | 6,452 | +1,433 | 0.00% | 246,584 |
| 2013-12-10 | 2013-12-06 | 38.358 | 5,019 | +2,868 | 0.00% | 192,517 |
| 2013-11-29 | 2013-11-27 | 38.288 | 2,151 | +717 | 0.00% | 82,357 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,434 | -2,868 | 0.00% | 52,405 |
| 2013-10-29 | 2013-10-25 | 33.825 | 4,302 | -5,735 | 0.00% | 145,513 |
| 2013-10-28 | 2013-10-24 | 34.173 | 10,037 | +8,603 | 0.00% | 342,997 |
| 2013-10-08 | 2013-10-04 | 29.919 | 1,434 | -3,585 | 0.00% | 42,904 |
| 2013-10-04 | 2013-10-02 | 30.058 | 5,019 | -3,584 | 0.00% | 150,864 |
| 2013-10-02 | 2013-09-27 | 29.082 | 8,603 | -1,434 | 0.00% | 250,193 |
| 2013-09-25 | 2013-09-23 | 29.361 | 10,037 | -2,151 | 0.00% | 294,697 |
| 2013-09-05 | 2013-09-03 | 25.804 | 12,188 | +7,169 | 0.00% | 314,502 |
| 2013-09-04 | 2013-09-02 | 25.246 | 5,019 | -15,772 | 0.00% | 126,711 |
| 2013-07-26 | 2013-07-24 | 21.592 | 20,791 | -3,585 | 0.00% | 448,917 |
| 2013-07-19 | 2013-07-17 | 20.894 | 24,376 | -3,584 | 0.00% | 509,324 |
| 2013-07-18 | 2013-07-16 | 20.671 | 27,960 | +7,169 | 0.00% | 577,970 |
| 2013-07-03 | 2013-06-28 | 20.448 | 20,791 | -7,169 | 0.00% | 425,137 |
| 2013-06-26 | 2013-06-24 | 19.555 | 27,960 | +7,169 | 0.00% | 546,770 |
| 2013-06-24 | 2013-06-20 | 22.596 | 20,791 | +8,603 | 0.00% | 469,797 |
| 2013-06-18 | 2013-06-14 | 21.975 | 12,188 | +11 | 0.00% | 267,828 |
| 2013-05-27 | 2013-05-23 | 23.259 | 12,177 | +7,163 | 0.00% | 283,227 |
| 2013-05-15 | 2013-05-13 | 24.125 | 5,014 | -3,581 | 0.00% | 120,962 |
| 2013-04-24 | 2013-04-22 | 19.183 | 8,595 | -9,312 | 0.00% | 164,874 |
| 2013-04-22 | 2013-04-18 | 18.708 | 17,907 | +2,149 | 0.00% | 335,002 |
| 2013-04-19 | 2013-04-17 | 18.708 | 15,758 | +7,163 | 0.00% | 294,799 |
| 2013-02-25 | 2013-02-21 | 16.307 | 8,595 | -50,140 | 0.00% | 140,155 |
| 2013-02-21 | 2013-02-19 | 16.753 | 58,735 | +14,326 | 0.01% | 984,006 |
| 2013-02-18 | 2013-02-14 | 18.233 | 44,409 | -14,326 | 0.00% | 809,718 |
| 2013-02-15 | 2013-02-08 | 17.814 | 58,735 | -14,325 | 0.01% | 1,046,326 |
| 2013-02-08 | 2013-02-06 | 17.144 | 73,060 | +14,325 | 0.01% | 1,252,557 |
| 2013-01-28 | 2013-01-24 | 17.228 | 58,735 | +14,326 | 0.01% | 1,011,886 |
| 2013-01-22 | 2013-01-18 | 16.474 | 44,409 | -3,581 | 0.00% | 731,598 |
| 2013-01-15 | 2013-01-11 | 15.022 | 47,990 | +35,813 | 0.00% | 720,913 |
| 2013-01-09 | 2013-01-07 | 14.771 | 12,177 | +3,582 | 0.00% | 179,865 |
| 2012-12-06 | 2012-12-04 | 11.099 | 8,595 | -30,800 | 0.00% | 95,397 |
| 2012-11-12 | 2012-11-08 | 10.569 | 39,395 | -5,014 | 0.00% | 416,348 |
| 2012-10-19 | 2012-10-17 | 9.815 | 44,409 | -7,163 | 0.00% | 435,859 |
| 2012-10-03 | 2012-09-27 | 9.563 | 51,572 | +35,814 | 0.00% | 493,201 |
| 2012-09-20 | 2012-09-18 | 9.996 | 15,758 | -7,163 | 0.00% | 157,519 |
| 2012-09-19 | 2012-09-17 | 9.954 | 22,921 | +7,163 | 0.00% | 228,162 |
| 2012-07-31 | 2012-07-27 | 7.525 | 15,758 | -7,163 | 0.00% | 118,579 |
| 2012-07-20 | 2012-07-18 | 7.902 | 22,921 | +7,163 | 0.00% | 181,121 |
| 2012-07-10 | 2012-07-06 | 8.419 | 15,758 | -14,326 | 0.00% | 132,659 |
| 2012-06-26 | 2012-06-22 | 8.642 | 30,084 | +7,163 | 0.00% | 259,984 |
| 2012-06-25 | 2012-06-21 | 8.795 | 22,921 | +7,163 | 0.00% | 201,601 |
| 2012-06-21 | 2012-06-19 | 8.782 | 15,758 | -13,609 | 0.00% | 138,379 |
| 2012-06-13 | 2012-06-11 | 8.768 | 29,367 | +13,609 | 0.00% | 257,477 |
| 2012-06-01 | 2012-05-30 | 9.320 | 15,758 | +36 | 0.00% | 146,859 |
| 2012-04-23 | 2012-04-19 | 11.307 | 15,722 | +7,147 | 0.00% | 177,764 |
| 2012-04-13 | 2012-04-11 | 10.131 | 8,575 | -7,147 | 0.00% | 86,875 |
| 2012-02-07 | 2012-02-03 | 9.739 | 15,722 | -3,573 | 0.00% | 153,123 |
| 2012-01-26 | 2012-01-19 | 9.096 | 19,295 | -7,146 | 0.00% | 175,502 |
| 2012-01-19 | 2012-01-17 | 8.774 | 26,441 | +7,146 | 0.00% | 231,990 |
| 2012-01-16 | 2012-01-12 | 8.662 | 19,295 | -7,146 | 0.00% | 167,132 |
| 2012-01-12 | 2012-01-10 | 8.396 | 26,441 | +7,146 | 0.00% | 222,000 |
| 2012-01-06 | 2012-01-04 | 8.214 | 19,295 | -2,858 | 0.00% | 158,492 |
| 2011-12-23 | 2011-12-21 | 8.186 | 22,153 | -7,146 | 0.00% | 181,348 |
| 2011-12-22 | 2011-12-20 | 7.864 | 29,299 | -4,288 | 0.00% | 230,417 |
| 2011-12-21 | 2011-12-19 | 7.920 | 33,587 | -21,439 | 0.00% | 266,019 |
| 2011-12-20 | 2011-12-16 | 7.892 | 55,026 | +7,146 | 0.01% | 434,282 |
| 2011-12-19 | 2011-12-15 | 7.780 | 47,880 | -7,146 | 0.01% | 372,523 |
| 2011-12-16 | 2011-12-14 | 7.976 | 55,026 | +7,146 | 0.01% | 438,902 |
| 2011-12-05 | 2011-12-01 | 8.816 | 47,880 | +21,439 | 0.01% | 422,104 |
| 2011-11-14 | 2011-11-10 | 8.900 | 26,441 | -14,292 | 0.00% | 235,320 |
| 2011-11-08 | 2011-11-04 | 9.376 | 40,733 | -21,439 | 0.00% | 381,897 |
| 2011-11-07 | 2011-11-03 | 8.998 | 62,172 | +21,439 | 0.01% | 559,410 |
| 2011-11-01 | 2011-10-28 | 9.236 | 40,733 | -21,439 | 0.00% | 376,197 |
| 2011-10-31 | 2011-10-27 | 9.222 | 62,172 | -7,146 | 0.01% | 573,330 |
| 2011-10-26 | 2011-10-24 | 8.704 | 69,318 | -10,720 | 0.01% | 603,338 |
| 2011-10-25 | 2011-10-21 | 8.116 | 80,038 | -7,146 | 0.01% | 649,604 |
| 2011-10-21 | 2011-10-19 | 8.410 | 87,184 | +7,146 | 0.01% | 733,222 |
| 2011-10-19 | 2011-10-17 | 9.166 | 80,038 | -7,146 | 0.01% | 733,605 |
| 2011-10-17 | 2011-10-13 | 9.040 | 87,184 | -3,573 | 0.01% | 788,123 |
| 2011-10-12 | 2011-10-10 | 7.291 | 90,757 | -14,292 | 0.01% | 661,671 |
| 2011-10-11 | 2011-10-07 | 7.654 | 105,049 | -14,293 | 0.01% | 804,088 |
| 2011-10-10 | 2011-10-06 | 7.025 | 119,342 | -7,146 | 0.01% | 838,343 |
| 2011-10-04 | 2011-09-30 | 7.319 | 126,488 | +715 | 0.01% | 925,711 |
| 2011-10-03 | 2011-09-28 | 8.410 | 125,773 | -11,434 | 0.01% | 1,057,758 |
| 2011-09-30 | 2011-09-27 | 8.172 | 137,207 | -14,293 | 0.02% | 1,121,279 |
| 2011-09-26 | 2011-09-22 | 8.270 | 151,500 | +21,439 | 0.02% | 1,252,924 |
| 2011-09-22 | 2011-09-20 | 9.306 | 130,061 | -7,146 | 0.01% | 1,210,301 |
| 2011-09-21 | 2011-09-19 | 9.544 | 137,207 | +21,438 | 0.02% | 1,309,439 |
| 2011-09-19 | 2011-09-15 | 10.131 | 115,769 | -14,292 | 0.01% | 1,172,885 |
| 2011-09-16 | 2011-09-14 | 10.299 | 130,061 | +7,146 | 0.01% | 1,339,521 |
| 2011-09-09 | 2011-09-07 | 11.782 | 122,915 | -7,146 | 0.01% | 1,448,243 |
| 2011-09-07 | 2011-09-05 | 11.307 | 130,061 | +21,439 | 0.01% | 1,470,561 |
| 2011-09-06 | 2011-09-02 | 11.475 | 108,622 | +7,146 | 0.01% | 1,246,396 |
| 2011-09-05 | 2011-09-01 | 12.006 | 101,476 | +14,292 | 0.01% | 1,218,359 |
| 2011-09-02 | 2011-08-31 | 12.398 | 87,184 | -7,146 | 0.01% | 1,080,924 |
| 2011-08-30 | 2011-08-26 | 10.887 | 94,330 | +7,146 | 0.01% | 1,026,961 |
| 2011-08-29 | 2011-08-25 | 11.447 | 87,184 | -7,146 | 0.01% | 997,963 |
| 2011-08-26 | 2011-08-24 | 11.405 | 94,330 | +7,146 | 0.01% | 1,075,801 |
| 2011-08-25 | 2011-08-23 | 12.132 | 87,184 | -14,292 | 0.01% | 1,057,744 |
| 2011-08-23 | 2011-08-19 | 12.174 | 101,476 | +21,438 | 0.01% | 1,235,399 |
| 2011-08-22 | 2011-08-18 | 12.762 | 80,038 | -7,146 | 0.01% | 1,021,446 |
| 2011-08-19 | 2011-08-17 | 13.644 | 87,184 | -3,573 | 0.01% | 1,189,504 |
| 2011-08-18 | 2011-08-16 | 13.322 | 90,757 | -14,292 | 0.01% | 1,209,043 |
| 2011-08-16 | 2011-08-12 | 12.538 | 105,049 | +7,146 | 0.01% | 1,317,117 |
| 2011-08-15 | 2011-08-11 | 12.272 | 97,903 | +7,146 | 0.01% | 1,201,490 |
| 2011-08-11 | 2011-08-09 | 11.824 | 90,757 | +7,146 | 0.01% | 1,073,152 |
| 2011-08-10 | 2011-08-08 | 12.916 | 83,611 | -14,292 | 0.01% | 1,079,915 |
| 2011-08-09 | 2011-08-05 | 12.818 | 97,903 | +35,731 | 0.01% | 1,254,920 |
| 2011-08-08 | 2011-08-04 | 13.770 | 62,172 | +28,585 | 0.01% | 856,080 |
| 2011-08-05 | 2011-08-03 | 14.301 | 33,587 | +10,719 | 0.00% | 480,338 |
| 2011-08-04 | 2011-08-02 | 14.805 | 22,868 | -1,429 | 0.00% | 338,562 |
| 2011-08-03 | 2011-08-01 | 14.469 | 24,297 | +7,146 | 0.00% | 351,559 |
| 2011-08-02 | 2011-07-29 | 13.476 | 17,151 | -7,146 | 0.00% | 231,121 |
| 2011-07-29 | 2011-07-27 | 13.602 | 24,297 | +7,146 | 0.00% | 330,479 |
| 2011-07-28 | 2011-07-26 | 13.154 | 17,151 | -7,146 | 0.00% | 225,601 |
| 2011-07-26 | 2011-07-22 | 12.776 | 24,297 | +7,146 | 0.00% | 310,419 |
| 2011-07-25 | 2011-07-21 | 12.720 | 17,151 | -14,292 | 0.00% | 218,161 |
| 2011-07-22 | 2011-07-20 | 12.216 | 31,443 | +14,292 | 0.00% | 384,116 |
| 2011-07-18 | 2011-07-14 | 11.433 | 17,151 | +7,146 | 0.00% | 196,081 |
| 2011-07-14 | 2011-07-12 | 10.901 | 10,005 | -7,146 | 0.00% | 109,063 |
| 2011-07-13 | 2011-07-11 | 11.531 | 17,151 | -7,146 | 0.00% | 197,761 |
| 2011-07-12 | 2011-07-08 | 11.405 | 24,297 | +7,146 | 0.00% | 277,099 |
| 2011-07-04 | 2011-06-29 | 10.747 | 17,151 | -7,146 | 0.00% | 184,321 |
| 2011-06-24 | 2011-06-22 | 10.033 | 24,297 | -4,288 | 0.00% | 243,779 |
| 2011-06-22 | 2011-06-20 | 9.697 | 28,585 | +7,146 | 0.00% | 277,202 |
| 2011-06-20 | 2011-06-16 | 10.299 | 21,439 | -14,292 | 0.00% | 220,804 |
| 2011-06-16 | 2011-06-14 | 10.299 | 35,731 | -7,146 | 0.00% | 368,000 |
| 2011-06-15 | 2011-06-13 | 10.145 | 42,877 | +14,292 | 0.00% | 434,998 |
| 2011-06-14 | 2011-06-10 | 10.089 | 28,585 | +14,293 | 0.00% | 288,402 |
| 2011-06-13 | 2011-06-09 | 10.425 | 14,292 | -7,147 | 0.00% | 148,996 |
| 2011-06-08 | 2011-06-03 | 10.355 | 21,439 | -3,573 | 0.00% | 222,004 |
| 2011-06-03 | 2011-06-01 | 10.467 | 25,012 | +3,573 | 0.00% | 261,803 |
| 2011-05-30 | 2011-05-26 | 9.627 | 21,439 | -21,438 | 0.00% | 206,404 |
| 2011-05-27 | 2011-05-25 | 9.194 | 42,877 | +14,292 | 0.00% | 394,198 |
| 2011-05-26 | 2011-05-24 | 9.418 | 28,585 | +7,146 | 0.00% | 269,202 |
| 2011-05-12 | 2011-05-09 | 9.432 | 21,439 | +7,147 | 0.00% | 202,204 |
| 2011-05-11 | 2011-05-06 | 9.572 | 14,292 | -10,720 | 0.00% | 136,796 |
| 2011-04-29 | 2011-04-27 | 8.872 | 25,012 | -14,292 | 0.00% | 221,902 |
| 2011-04-28 | 2011-04-26 | 9.264 | 39,304 | -7,146 | 0.00% | 364,099 |
| 2011-04-27 | 2011-04-21 | 9.516 | 46,450 | -14,293 | 0.01% | 441,997 |
| 2011-04-26 | 2011-04-20 | 9.250 | 60,743 | -14,292 | 0.01% | 561,852 |
| 2011-04-21 | 2011-04-19 | 8.704 | 75,035 | +42,877 | 0.01% | 653,099 |
| 2011-04-19 | 2011-04-15 | 8.340 | 32,158 | -3,573 | 0.00% | 268,201 |
| 2011-04-15 | 2011-04-13 | 7.962 | 35,731 | -7,146 | 0.00% | 284,500 |
| 2011-04-14 | 2011-04-12 | 7.752 | 42,877 | +7,146 | 0.00% | 332,398 |
| 2011-04-07 | 2011-04-04 | 7.780 | 35,731 | -32,158 | 0.00% | 278,000 |
| 2011-04-06 | 2011-04-01 | 7.249 | 67,889 | +17,866 | 0.01% | 492,100 |
| 2011-03-25 | 2011-03-23 | 7.137 | 50,023 | -3,574 | 0.01% | 356,997 |
| 2011-03-18 | 2011-03-16 | 6.941 | 53,597 | -5,717 | 0.01% | 372,003 |
| 2011-03-17 | 2011-03-15 | 6.731 | 59,314 | +5,717 | 0.01% | 399,233 |
| 2011-03-04 | 2011-03-02 | 7.221 | 53,597 | -3,573 | 0.01% | 387,003 |
| 2011-03-01 | 2011-02-25 | 6.955 | 57,170 | -7,146 | 0.01% | 397,602 |
| 2011-02-25 | 2011-02-23 | 6.983 | 64,316 | +7,146 | 0.01% | 449,101 |
| 2011-02-18 | 2011-02-16 | 7.431 | 57,170 | -3,573 | 0.01% | 424,803 |
| 2011-02-15 | 2011-02-11 | 7.123 | 60,743 | -10,719 | 0.01% | 432,652 |
| 2011-02-14 | 2011-02-10 | 7.249 | 71,462 | -7,146 | 0.01% | 518,000 |
| 2011-02-11 | 2011-02-09 | 7.207 | 78,608 | +7,146 | 0.01% | 566,498 |
| 2011-02-10 | 2011-02-08 | 7.459 | 71,462 | +14,292 | 0.01% | 533,000 |
| 2011-01-31 | 2011-01-27 | 7.990 | 57,170 | -14,292 | 0.01% | 456,803 |
| 2011-01-27 | 2011-01-25 | 7.920 | 71,462 | +7,146 | 0.01% | 566,000 |
| 2011-01-26 | 2011-01-24 | 7.654 | 64,316 | +7,146 | 0.01% | 492,301 |
| 2011-01-25 | 2011-01-21 | 8.088 | 57,170 | +7,147 | 0.01% | 462,403 |
| 2011-01-24 | 2011-01-20 | 8.368 | 50,023 | +10,719 | 0.01% | 418,596 |
| 2011-01-20 | 2011-01-18 | 8.284 | 39,304 | -21,439 | 0.00% | 325,599 |
| 2011-01-18 | 2011-01-14 | 7.500 | 60,743 | -7,146 | 0.01% | 455,602 |
| 2011-01-14 | 2011-01-12 | 7.528 | 67,889 | -3,573 | 0.01% | 511,100 |
| 2011-01-13 | 2011-01-11 | 7.738 | 71,462 | -21,439 | 0.01% | 553,000 |
| 2011-01-06 | 2011-01-04 | 6.675 | 92,901 | -14,292 | 0.01% | 620,102 |
| 2010-12-30 | 2010-12-28 | 6.227 | 107,193 | +14,292 | 0.01% | 667,499 |
| 2010-12-13 | 2010-12-09 | 6.563 | 92,901 | -3,573 | 0.01% | 609,702 |
| 2010-12-10 | 2010-12-08 | 6.577 | 96,474 | -21,438 | 0.01% | 634,501 |
| 2010-12-09 | 2010-12-07 | 6.549 | 117,912 | +7,146 | 0.01% | 772,197 |
| 2010-12-06 | 2010-12-02 | 6.675 | 110,766 | +7,146 | 0.01% | 739,349 |
| 2010-12-03 | 2010-12-01 | 6.619 | 103,620 | -14,292 | 0.01% | 685,850 |
| 2010-11-25 | 2010-11-23 | 6.157 | 117,912 | +17,865 | 0.01% | 725,998 |
| 2010-11-23 | 2010-11-19 | 6.563 | 100,047 | +7,146 | 0.01% | 656,601 |
| 2010-11-22 | 2010-11-18 | 6.759 | 92,901 | -14,292 | 0.01% | 627,902 |
| 2010-11-19 | 2010-11-17 | 6.297 | 107,193 | +14,292 | 0.01% | 674,999 |
| 2010-11-17 | 2010-11-15 | 6.801 | 92,901 | +7,147 | 0.01% | 631,802 |
| 2010-11-16 | 2010-11-12 | 6.703 | 85,754 | +14,292 | 0.01% | 574,797 |
| 2010-11-12 | 2010-11-10 | 7.039 | 71,462 | +7,146 | 0.01% | 503,000 |
| 2010-11-09 | 2010-11-05 | 7.277 | 64,316 | -7,146 | 0.01% | 468,001 |
| 2010-11-08 | 2010-11-04 | 7.389 | 71,462 | -7,146 | 0.01% | 528,000 |
| 2010-11-04 | 2010-11-02 | 6.815 | 78,608 | -28,585 | 0.01% | 535,698 |
| 2010-11-03 | 2010-11-01 | 6.423 | 107,193 | -1,429 | 0.01% | 688,499 |
| 2010-11-02 | 2010-10-29 | 6.157 | 108,622 | +14,292 | 0.01% | 668,798 |
| 2010-11-01 | 2010-10-28 | 6.227 | 94,330 | -18,580 | 0.01% | 587,401 |
| 2010-10-29 | 2010-10-27 | 6.003 | 112,910 | -1,429 | 0.01% | 677,820 |
| 2010-10-28 | 2010-10-26 | 6.003 | 114,339 | +11,434 | 0.01% | 686,398 |
| 2010-10-26 | 2010-10-22 | 6.073 | 102,905 | -182,943 | 0.01% | 624,958 |
| 2010-10-25 | 2010-10-21 | 5.779 | 285,848 | -35,731 | 0.03% | 1,651,999 |
| 2010-10-18 | 2010-10-14 | 5.807 | 321,579 | +21,438 | 0.04% | 1,867,499 |
| 2010-10-15 | 2010-10-13 | 5.821 | 300,141 | +28,585 | 0.03% | 1,747,202 |
| 2010-10-14 | 2010-10-12 | 5.793 | 271,556 | +25,727 | 0.03% | 1,573,201 |
| 2010-10-13 | 2010-10-11 | 5.891 | 245,829 | -4,288 | 0.03% | 1,448,237 |
| 2010-10-12 | 2010-10-08 | 5.709 | 250,117 | +67,174 | 0.03% | 1,427,999 |
| 2010-10-11 | 2010-10-07 | 5.765 | 182,943 | +80,038 | 0.02% | 1,054,721 |
| 2010-10-08 | 2010-10-06 | 5.835 | 102,905 | -78,609 | 0.01% | 600,478 |
| 2010-10-07 | 2010-10-05 | 5.807 | 181,514 | +30,014 | 0.02% | 1,054,102 |
| 2010-10-06 | 2010-10-04 | 5.919 | 151,500 | -1,429 | 0.02% | 896,763 |
| 2010-10-05 | 2010-09-30 | 5.541 | 152,929 | +7,146 | 0.02% | 847,441 |
| 2010-10-04 | 2010-09-29 | 5.583 | 145,783 | +51,453 | 0.02% | 813,962 |
| 2010-09-30 | 2010-09-28 | 5.639 | 94,330 | -14,292 | 0.01% | 531,960 |
| 2010-09-29 | 2010-09-27 | 5.751 | 108,622 | -28,585 | 0.01% | 624,718 |
| 2010-09-28 | 2010-09-24 | 5.695 | 137,207 | +714 | 0.02% | 781,439 |
| 2010-09-27 | 2010-09-22 | 5.667 | 136,493 | +20,724 | 0.02% | 773,553 |
| 2010-09-20 | 2010-09-16 | 5.318 | 115,769 | -160,789 | 0.01% | 615,603 |
| 2010-09-17 | 2010-09-15 | 4.898 | 276,558 | -157,217 | 0.03% | 1,354,499 |
| 2010-09-15 | 2010-09-13 | 4.772 | 433,775 | +101,476 | 0.05% | 2,069,872 |
| 2010-09-14 | 2010-09-10 | 4.562 | 332,299 | +103,620 | 0.04% | 1,515,902 |
| 2010-09-10 | 2010-09-08 | 4.548 | 228,679 | +57,170 | 0.03% | 1,040,002 |
| 2010-09-08 | 2010-09-06 | 4.576 | 171,509 | +64,316 | 0.02% | 784,800 |
| 2010-09-07 | 2010-09-03 | 4.632 | 107,193 | -64,316 | 0.01% | 496,500 |
| 2010-09-02 | 2010-08-31 | 4.324 | 171,509 | +28,585 | 0.02% | 741,600 |
| 2010-09-01 | 2010-08-30 | 4.436 | 142,924 | -7,146 | 0.02% | 634,000 |
| 2010-08-27 | 2010-08-25 | 4.422 | 150,070 | +7,146 | 0.02% | 663,599 |
| 2010-08-26 | 2010-08-24 | 4.562 | 142,924 | +14,292 | 0.02% | 652,000 |
| 2010-08-25 | 2010-08-23 | 4.716 | 128,632 | -35,731 | 0.01% | 606,601 |
| 2010-08-24 | 2010-08-20 | 4.674 | 164,363 | +71,462 | 0.02% | 768,201 |
| 2010-08-19 | 2010-08-17 | 4.324 | 92,901 | -7,146 | 0.01% | 401,701 |
| 2010-08-13 | 2010-08-11 | 4.436 | 100,047 | +7,146 | 0.01% | 443,801 |
| 2010-03-19 | 2010-03-17 | 5.108 | 92,901 | -3,573 | 0.01% | 474,502 |
| 2010-03-09 | 2010-03-05 | 4.730 | 96,474 | -14,292 | 0.01% | 456,301 |
| 2010-02-10 | 2010-02-08 | 4.240 | 110,766 | -7,146 | 0.01% | 469,649 |
| 2010-02-09 | 2010-02-05 | 4.338 | 117,912 | +7,146 | 0.01% | 511,498 |
| 2010-02-05 | 2010-02-03 | 4.744 | 110,766 | -14,293 | 0.01% | 525,449 |
| 2010-01-25 | 2010-01-21 | 4.436 | 125,059 | +14,293 | 0.01% | 554,752 |
| 2010-01-19 | 2010-01-15 | 4.618 | 110,766 | +3,573 | 0.01% | 511,499 |
| 2010-01-18 | 2010-01-14 | 4.786 | 107,193 | +7,146 | 0.01% | 513,000 |
| 2010-01-07 | 2010-01-05 | 5.304 | 100,047 | -7,146 | 0.01% | 530,601 |
| 2010-01-04 | 2009-12-29 | 4.968 | 107,193 | +7,146 | 0.01% | 532,500 |
| 2009-12-21 | 2009-12-17 | 5.192 | 100,047 | +7,146 | 0.01% | 519,401 |
| 2009-12-14 | 2009-12-10 | 5.429 | 92,901 | +7,147 | 0.01% | 504,402 |
| 2009-12-04 | 2009-12-02 | 5.905 | 85,754 | -10,720 | 0.01% | 506,397 |
| 2009-12-03 | 2009-12-01 | 5.723 | 96,474 | -14,292 | 0.01% | 552,151 |
| 2009-12-02 | 2009-11-30 | 5.332 | 110,766 | -7,146 | 0.01% | 590,549 |
| 2009-12-01 | 2009-11-27 | 5.345 | 117,912 | +14,292 | 0.01% | 630,298 |
| 2009-11-25 | 2009-11-23 | 5.611 | 103,620 | +7,146 | 0.01% | 581,450 |
| 2009-11-24 | 2009-11-20 | 5.681 | 96,474 | +3,573 | 0.01% | 548,101 |
| 2009-11-16 | 2009-11-12 | 5.877 | 92,901 | +7,147 | 0.01% | 546,002 |
| 2009-11-11 | 2009-11-09 | 6.199 | 85,754 | -3,574 | 0.01% | 531,597 |
| 2009-11-09 | 2009-11-05 | 5.877 | 89,328 | +3,574 | 0.01% | 525,003 |
| 2009-11-03 | 2009-10-30 | 6.031 | 85,754 | -7,147 | 0.01% | 517,197 |
| 2009-10-30 | 2009-10-28 | 5.835 | 92,901 | +7,147 | 0.01% | 542,102 |
| 2009-10-29 | 2009-10-27 | 6.227 | 85,754 | +7,146 | 0.01% | 533,997 |
| 2009-10-27 | 2009-10-22 | 6.381 | 78,608 | +7,146 | 0.01% | 501,598 |
| 2009-10-21 | 2009-10-19 | 6.465 | 71,462 | -7,146 | 0.01% | 462,000 |
| 2009-10-20 | 2009-10-16 | 6.213 | 78,608 | +7,146 | 0.01% | 488,398 |
| 2009-10-16 | 2009-10-14 | 7.081 | 71,462 | -7,146 | 0.01% | 506,000 |
| 2009-10-15 | 2009-10-13 | 6.899 | 78,608 | +7,146 | 0.01% | 542,298 |
| 2009-10-09 | 2009-10-07 | 7.305 | 71,462 | -7,146 | 0.01% | 522,000 |
| 2009-10-08 | 2009-10-06 | 7.165 | 78,608 | -14,293 | 0.01% | 563,198 |
| 2009-10-06 | 2009-10-02 | 6.647 | 92,901 | +7,147 | 0.01% | 617,502 |
| 2009-10-02 | 2009-09-29 | 6.829 | 85,754 | +7,146 | 0.01% | 585,597 |
| 2009-09-30 | 2009-09-28 | 6.885 | 78,608 | +7,146 | 0.01% | 541,198 |
| 2009-09-28 | 2009-09-24 | 7.668 | 71,462 | +7,146 | 0.01% | 548,000 |
| 2009-09-24 | 2009-09-22 | 8.228 | 64,316 | -7,146 | 0.01% | 529,201 |
| 2009-09-23 | 2009-09-21 | 8.214 | 71,462 | -7,146 | 0.01% | 587,000 |
| 2009-09-22 | 2009-09-18 | 7.626 | 78,608 | +7,146 | 0.01% | 599,498 |
| 2009-09-17 | 2009-09-15 | 7.976 | 71,462 | +7,146 | 0.01% | 570,000 |
| 2009-09-16 | 2009-09-14 | 8.284 | 64,316 | -7,146 | 0.01% | 532,801 |
| 2009-09-11 | 2009-09-09 | 7.920 | 71,462 | -2,144 | 0.01% | 566,000 |
| 2009-09-08 | 2009-09-04 | 7.277 | 73,606 | -14,292 | 0.01% | 535,601 |
| 2009-08-26 | 2009-08-24 | 6.647 | 87,898 | -28,585 | 0.01% | 584,248 |
| 2009-08-25 | 2009-08-21 | 6.031 | 116,483 | -3,573 | 0.01% | 702,529 |
| 2009-08-24 | 2009-08-20 | 6.045 | 120,056 | -25,012 | 0.01% | 725,758 |
| 2009-08-21 | 2009-08-19 | 5.821 | 145,068 | +35,731 | 0.02% | 844,480 |
| 2009-08-19 | 2009-08-17 | 6.003 | 109,337 | +14,292 | 0.01% | 656,370 |
| 2009-08-18 | 2009-08-14 | 6.381 | 95,045 | +7,147 | 0.01% | 606,483 |
| 2009-08-12 | 2009-08-10 | 6.717 | 87,898 | -7,147 | 0.01% | 590,398 |
| 2009-08-11 | 2009-08-07 | 6.339 | 95,045 | +7,147 | 0.01% | 602,493 |
| 2009-08-07 | 2009-08-05 | 7.067 | 87,898 | +14,292 | 0.01% | 621,148 |
| 2009-08-06 | 2009-08-04 | 7.333 | 73,606 | -14,292 | 0.01% | 539,721 |
| 2009-08-04 | 2009-07-31 | 7.039 | 87,898 | -14,293 | 0.01% | 618,688 |
| 2009-07-28 | 2009-07-24 | 6.647 | 102,191 | -14,292 | 0.01% | 679,252 |
| 2009-07-24 | 2009-07-22 | 6.297 | 116,483 | +7,146 | 0.01% | 733,499 |
| 2009-07-23 | 2009-07-21 | 6.521 | 109,337 | +7,146 | 0.01% | 712,980 |
| 2009-07-22 | 2009-07-20 | 6.605 | 102,191 | -14,292 | 0.01% | 674,962 |
| 2009-07-20 | 2009-07-16 | 6.101 | 116,483 | +7,146 | 0.01% | 710,679 |
| 2009-07-17 | 2009-07-15 | 6.311 | 109,337 | -32,158 | 0.01% | 690,030 |
| 2009-07-16 | 2009-07-14 | 5.541 | 141,495 | +10,719 | 0.02% | 784,081 |
| 2009-07-15 | 2009-07-13 | 5.653 | 130,776 | -7,146 | 0.01% | 739,322 |
| 2009-07-14 | 2009-07-10 | 5.555 | 137,922 | +7,146 | 0.02% | 766,211 |
| 2009-07-10 | 2009-07-08 | 5.569 | 130,776 | -6,431 | 0.01% | 728,342 |
| 2009-07-09 | 2009-07-07 | 5.667 | 137,207 | -29,300 | 0.02% | 777,599 |
| 2009-07-08 | 2009-07-06 | 5.611 | 166,507 | +35,731 | 0.02% | 934,332 |
| 2009-07-07 | 2009-07-03 | 5.499 | 130,776 | +7,147 | 0.01% | 719,192 |
| 2009-07-03 | 2009-06-30 | 5.961 | 123,629 | +7,146 | 0.01% | 736,978 |
| 2009-07-02 | 2009-06-29 | 6.185 | 116,483 | -14,293 | 0.01% | 720,459 |
| 2009-06-30 | 2009-06-26 | 6.073 | 130,776 | +14,293 | 0.01% | 794,223 |
| 2009-06-24 | 2009-06-22 | 6.577 | 116,483 | +7,146 | 0.01% | 766,099 |
| 2009-06-23 | 2009-06-19 | 6.801 | 109,337 | -14,292 | 0.01% | 743,580 |
| 2009-06-19 | 2009-06-17 | 6.465 | 123,629 | -7,147 | 0.01% | 799,258 |
| 2009-06-18 | 2009-06-16 | 5.891 | 130,776 | +7,147 | 0.01% | 770,433 |
| 2009-06-17 | 2009-06-15 | 6.437 | 123,629 | +14,292 | 0.01% | 795,798 |
| 2009-06-16 | 2009-06-12 | 6.941 | 109,337 | +14,292 | 0.01% | 758,880 |
| 2009-06-15 | 2009-06-11 | 7.039 | 95,045 | +14,293 | 0.01% | 668,993 |
| 2009-06-12 | 2009-06-10 | 7.277 | 80,752 | -3,573 | 0.01% | 587,599 |
| 2009-06-11 | 2009-06-09 | 7.165 | 84,325 | +7,146 | 0.01% | 604,158 |
| 2009-06-10 | 2009-06-08 | 7.570 | 77,179 | -12,149 | 0.01% | 584,280 |
| 2009-06-09 | 2009-06-05 | 7.179 | 89,328 | +14,293 | 0.01% | 641,253 |
| 2009-06-01 | 2009-05-27 | 8.046 | 75,035 | -21,439 | 0.01% | 603,749 |
| 2009-05-29 | 2009-05-26 | 7.389 | 96,474 | +14,293 | 0.01% | 712,802 |
| 2009-05-27 | 2009-05-25 | 7.682 | 82,181 | -7,147 | 0.01% | 631,347 |
| 2009-05-26 | 2009-05-22 | 7.179 | 89,328 | +7,147 | 0.01% | 641,253 |
| 2009-05-25 | 2009-05-21 | 7.528 | 82,181 | +7,146 | 0.01% | 618,697 |
| 2009-05-22 | 2009-05-20 | 8.340 | 75,035 | +7,146 | 0.01% | 625,799 |
| 2009-05-20 | 2009-05-18 | 8.886 | 67,889 | +2,144 | 0.01% | 603,250 |
| 2009-05-19 | 2009-05-15 | 7.906 | 65,745 | +1,429 | 0.01% | 519,799 |
| 2009-05-13 | 2009-05-11 | 7.263 | 64,316 | -7,146 | 0.01% | 467,101 |
| 2009-05-12 | 2009-05-08 | 7.249 | 71,462 | -14,292 | 0.01% | 518,000 |
| 2009-05-11 | 2009-05-07 | 7.165 | 85,754 | +14,292 | 0.01% | 614,397 |
| 2009-05-08 | 2009-05-06 | 7.165 | 71,462 | -2,144 | 0.01% | 512,000 |
| 2009-05-05 | 2009-04-30 | 5.387 | 73,606 | -14,292 | 0.01% | 396,550 |
| 2009-04-28 | 2009-04-24 | 4.982 | 87,898 | +14,292 | 0.01% | 437,878 |
| 2009-04-21 | 2009-04-17 | 4.282 | 73,606 | -14,292 | 0.01% | 315,180 |
| 2009-04-17 | 2009-04-15 | 4.128 | 87,898 | +14,292 | 0.01% | 362,849 |
| 2009-04-07 | 2009-04-03 | 4.184 | 73,606 | +14,292 | 0.01% | 307,970 |
| 2009-04-06 | 2009-04-02 | 4.170 | 59,314 | -14,292 | 0.01% | 247,342 |
| 2009-03-26 | 2009-03-24 | 3.652 | 73,606 | -7,146 | 0.01% | 268,830 |
| 2009-03-03 | 2009-02-27 | 3.442 | 80,752 | -28,585 | 0.01% | 277,980 |
| 2009-02-27 | 2009-02-25 | 3.302 | 109,337 | -14,292 | 0.01% | 361,080 |
| 2009-02-26 | 2009-02-24 | 3.009 | 123,629 | +14,292 | 0.01% | 371,949 |
| 2009-02-17 | 2009-02-13 | 3.093 | 109,337 | -12,863 | 0.01% | 338,130 |
| 2009-02-16 | 2009-02-12 | 3.051 | 122,200 | +12,863 | 0.01% | 372,780 |
| 2009-02-13 | 2009-02-11 | 3.121 | 109,337 | +14,292 | 0.01% | 341,190 |
| 2009-02-09 | 2009-02-05 | 3.163 | 95,045 | -14,292 | 0.01% | 300,581 |
| 2009-02-04 | 2009-02-02 | 3.135 | 109,337 | -1,429 | 0.01% | 342,720 |
| 2009-01-29 | 2009-01-22 | 3.330 | 110,766 | -21,439 | 0.01% | 368,899 |
| 2009-01-22 | 2009-01-20 | 3.079 | 132,205 | +14,293 | 0.02% | 407,001 |
| 2009-01-21 | 2009-01-19 | 3.358 | 117,912 | +21,438 | 0.01% | 395,999 |
| 2009-01-20 | 2009-01-16 | 3.456 | 96,474 | -7,146 | 0.01% | 333,451 |
| 2009-01-16 | 2009-01-14 | 3.302 | 103,620 | +3,573 | 0.01% | 342,200 |
| 2009-01-14 | 2009-01-12 | 3.358 | 100,047 | +7,146 | 0.01% | 336,000 |
| 2009-01-13 | 2009-01-09 | 3.834 | 92,901 | -11,434 | 0.01% | 356,201 |
| 2009-01-12 | 2009-01-08 | 3.988 | 104,335 | +43,592 | 0.01% | 416,102 |
| 2009-01-09 | 2009-01-07 | 4.590 | 60,743 | -28,585 | 0.01% | 278,801 |
| 2009-01-08 | 2009-01-06 | 4.240 | 89,328 | -3,573 | 0.01% | 378,752 |
| 2009-01-07 | 2009-01-05 | 4.086 | 92,901 | +7,147 | 0.01% | 379,601 |
| 2009-01-02 | 2008-12-29 | 3.498 | 85,754 | -10,720 | 0.01% | 299,998 |
| 2008-12-29 | 2008-12-22 | 3.498 | 96,474 | +7,146 | 0.01% | 337,501 |
| 2008-12-23 | 2008-12-19 | 3.918 | 89,328 | -21,438 | 0.01% | 350,002 |
| 2008-12-22 | 2008-12-18 | 3.540 | 110,766 | +5,717 | 0.01% | 392,149 |
| 2008-12-17 | 2008-12-15 | 2.673 | 105,049 | +21,438 | 0.01% | 280,769 |
| 2008-12-16 | 2008-12-12 | 2.673 | 83,611 | +14,293 | 0.01% | 223,471 |
| 2008-11-18 | 2008-11-14 | 2.925 | 69,318 | -7,146 | 0.01% | 202,729 |
| 2008-11-17 | 2008-11-13 | 2.827 | 76,464 | -7,147 | 0.01% | 216,139 |
| 2008-10-27 | 2008-10-23 | 1.819 | 83,611 | -7,146 | 0.01% | 152,101 |
| 2008-10-24 | 2008-10-22 | 1.693 | 90,757 | +7,146 | 0.01% | 153,670 |
| 2008-10-23 | 2008-10-21 | 1.959 | 83,611 | -31,443 | 0.01% | 163,801 |
| 2008-10-17 | 2008-10-15 | 1.749 | 115,054 | +28,585 | 0.01% | 201,250 |
| 2008-10-13 | 2008-10-09 | 2.043 | 86,469 | -14,292 | 0.01% | 176,660 |
| 2008-10-10 | 2008-10-08 | 1.945 | 100,761 | +14,292 | 0.01% | 195,989 |
| 2008-09-26 | 2008-09-24 | 3.862 | 86,469 | +7,146 | 0.01% | 333,960 |
| 2008-08-27 | 2008-08-25 | 6.927 | 79,323 | -1,429 | 0.01% | 549,451 |
| 2008-08-26 | 2008-08-21 | 6.717 | 80,752 | +7,146 | 0.01% | 542,399 |
| 2008-08-25 | 2008-08-20 | 6.983 | 73,606 | +7,146 | 0.01% | 513,971 |
| 2008-08-20 | 2008-08-18 | 7.514 | 66,460 | +7,146 | 0.01% | 499,412 |
| 2008-08-19 | 2008-08-15 | 7.836 | 59,314 | -7,146 | 0.01% | 464,804 |
| 2008-08-14 | 2008-08-12 | 7.472 | 66,460 | -10,719 | 0.01% | 496,622 |
| 2008-08-13 | 2008-08-11 | 7.039 | 77,179 | -7,146 | 0.01% | 543,240 |
| 2008-08-01 | 2008-07-30 | 6.857 | 84,325 | +7,146 | 0.01% | 578,198 |
| 2008-07-31 | 2008-07-29 | 7.123 | 77,179 | +10,719 | 0.01% | 549,720 |
| 2008-07-30 | 2008-07-28 | 7.375 | 66,460 | -21,438 | 0.01% | 490,112 |
| 2008-07-29 | 2008-07-25 | 7.179 | 87,898 | +28,584 | 0.01% | 630,988 |
| 2008-07-25 | 2008-07-23 | 7.808 | 59,314 | -7,146 | 0.01% | 463,144 |
| 2008-07-24 | 2008-07-22 | 7.389 | 66,460 | +7,146 | 0.01% | 491,042 |
| 2008-07-23 | 2008-07-21 | 7.123 | 59,314 | -3,573 | 0.01% | 422,474 |
| 2008-07-21 | 2008-07-17 | 6.633 | 62,887 | +7,147 | 0.01% | 417,123 |
| 2008-07-18 | 2008-07-16 | 6.955 | 55,740 | +3,573 | 0.01% | 387,657 |
| 2008-06-05 | 2008-06-03 | 13.462 | 52,167 | +1,429 | 0.01% | 702,256 |
| 2008-06-03 | 2008-05-30 | 13.714 | 50,738 | +1,429 | 0.01% | 695,799 |
| 2008-05-26 | 2008-05-22 | 14.861 | 49,309 | +7,146 | 0.01% | 732,783 |
| 2008-05-14 | 2008-05-09 | 16.904 | 42,163 | -3,573 | 0.00% | 712,727 |
| 2008-05-13 | 2008-05-08 | 16.736 | 45,736 | -714 | 0.01% | 765,445 |
| 2008-05-02 | 2008-04-29 | 15.421 | 46,450 | +714 | 0.01% | 716,295 |
| 2008-04-29 | 2008-04-25 | 15.826 | 45,736 | +40 | 0.01% | 723,835 |
| 2008-03-14 | 2008-03-12 | 16.022 | 45,696 | -3,570 | 0.01% | 732,162 |
| 2008-03-06 | 2008-03-04 | 14.958 | 49,266 | +3,570 | 0.01% | 736,922 |
| 2008-03-03 | 2008-02-28 | 16.106 | 45,696 | +3,570 | 0.01% | 736,002 |
| 2008-02-15 | 2008-02-13 | 15.686 | 42,126 | -3,570 | 0.00% | 660,802 |
| 2008-02-01 | 2008-01-30 | 15.966 | 45,696 | -3,570 | 0.01% | 729,602 |
| 2008-01-31 | 2008-01-29 | 14.846 | 49,266 | -3,570 | 0.01% | 731,402 |
| 2008-01-29 | 2008-01-25 | 13.838 | 52,836 | +3,570 | 0.01% | 731,122 |
| 2008-01-25 | 2008-01-23 | 12.913 | 49,266 | -2,856 | 0.01% | 636,182 |
| 2007-12-06 | 2007-12-04 | 16.134 | 52,122 | +3,570 | 0.01% | 840,962 |
| 2007-12-04 | 2007-11-30 | 17.423 | 48,552 | -3,570 | 0.01% | 845,922 |
| 2007-11-22 | 2007-11-20 | 16.387 | 52,122 | +3,570 | 0.01% | 854,102 |
| 2007-11-16 | 2007-11-14 | 18.207 | 48,552 | -3,570 | 0.01% | 884,002 |
| 2007-11-14 | 2007-11-12 | 17.227 | 52,122 | -714 | 0.01% | 897,902 |
| 2007-11-13 | 2007-11-09 | 16.106 | 52,836 | +714 | 0.01% | 851,002 |
| 2007-11-08 | 2007-11-06 | 18.011 | 52,122 | +3,570 | 0.01% | 938,783 |
| 2007-11-07 | 2007-11-05 | 18.487 | 48,552 | -3,570 | 0.01% | 897,602 |
| 2007-11-06 | 2007-11-02 | 19.020 | 52,122 | +3,570 | 0.01% | 991,343 |
| 2007-10-12 | 2007-10-10 | 20.924 | 48,552 | -1,428 | 0.01% | 1,015,923 |
| 2007-10-10 | 2007-10-08 | 20.168 | 49,980 | -3,570 | 0.01% | 1,008,003 |
| 2007-10-05 | 2007-10-03 | 20.364 | 53,550 | -3,570 | 0.01% | 1,090,503 |
| 2007-09-28 | 2007-09-25 | 19.832 | 57,120 | -3,570 | 0.01% | 1,132,803 |
| 2007-09-27 | 2007-09-24 | 18.908 | 60,690 | -7,140 | 0.01% | 1,147,503 |
| 2007-09-21 | 2007-09-19 | 18.319 | 67,830 | -3,570 | 0.01% | 1,242,603 |
| 2007-09-20 | 2007-09-18 | 17.675 | 71,400 | +3,570 | 0.01% | 1,262,003 |
| 2007-09-18 | 2007-09-14 | 19.384 | 67,830 | -3,570 | 0.01% | 1,314,804 |
| 2007-09-14 | 2007-09-12 | 18.207 | 71,400 | -27,132 | 0.01% | 1,300,004 |
| 2007-09-12 | 2007-09-10 | 18.067 | 98,532 | -8,568 | 0.01% | 1,780,205 |
| 2007-09-07 | 2007-09-05 | 17.619 | 107,100 | -3,570 | 0.01% | 1,887,005 |
| 2007-08-16 | 2007-08-14 | 16.106 | 110,670 | +3,570 | 0.01% | 1,782,505 |
| 2007-08-10 | 2007-08-08 | 17.787 | 107,100 | -3,570 | 0.01% | 1,905,005 |
| 2007-07-25 | 2007-07-23 | 17.227 | 110,670 | +3,570 | 0.01% | 1,906,505 |
| 2007-07-24 | 2007-07-20 | 17.507 | 107,100 | -5,712 | 0.01% | 1,875,005 |
| 2007-07-17 | 2007-07-13 | 17.619 | 112,812 | -7,140 | 0.01% | 1,987,645 |
| 2007-07-16 | 2007-07-12 | 17.283 | 119,952 | +7,140 | 0.01% | 2,073,126 |
| 2007-07-13 | 2007-07-11 | 17.227 | 112,812 | +2,142 | 0.01% | 1,943,405 |
| 2007-07-11 | 2007-07-09 | 17.983 | 110,670 | -3,570 | 0.01% | 1,990,205 |
| 2007-07-10 | 2007-07-06 | 17.983 | 114,240 | +3,570 | 0.01% | 2,054,406 |
| 2007-07-05 | 2007-07-03 | 16.555 | 110,670 | -7,140 | 0.01% | 1,832,105 |
| 2007-06-29 | 2007-06-27 | 16.247 | 117,810 | -3,570 | 0.01% | 1,914,005 |
| 2007-06-26 | 2007-06-22 | 15.294 | 121,380 | 0.01% | 1,856,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy