History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 +0
2018-11-12 2018-11-08 18.257 0 +0
2018-11-09 2018-11-07 18.850 0 +0
2018-11-08 2018-11-06 18.716 0 +0
2018-11-07 2018-11-05 18.662 0 +0
2018-11-06 2018-11-02 19.363 0 +0
2018-11-05 2018-11-01 18.176 0 +0
2018-11-02 2018-10-31 18.068 0 +0
2018-11-01 2018-10-30 17.017 0 +0
2018-10-31 2018-10-29 17.394 0 +0
2018-10-30 2018-10-26 17.637 0 +0
2018-10-29 2018-10-25 18.014 0 +0
2018-10-26 2018-10-24 18.527 0 +0
2018-10-25 2018-10-23 19.012 0 +0
2018-10-24 2018-10-22 20.064 0 +0
2018-10-23 2018-10-19 19.740 0 +0
2018-10-22 2018-10-18 20.064 0 +0
2018-10-19 2018-10-16 19.929 0 +0
2018-10-18 2018-10-15 19.605 0 +0
2018-10-16 2018-10-12 19.929 0 +0
2018-10-15 2018-10-11 18.985 0 +0
2018-10-12 2018-10-10 20.226 0 +0
2018-10-11 2018-10-09 19.821 0 +0
2018-10-10 2018-10-08 19.983 0 +0
2018-10-09 2018-10-05 21.116 0 +0
2018-10-08 2018-10-04 21.331 0 +0
2018-10-05 2018-10-03 21.143 0 +0
2018-10-04 2018-10-02 20.711 0 +0
2018-10-03 2018-09-28 21.089 0 +0
2018-10-02 2018-09-27 20.711 0 +0
2018-09-28 2018-09-26 21.817 0 +0
2018-09-27 2018-09-24 21.898 0 +0
2018-09-26 2018-09-21 22.734 0 +0
2018-09-24 2018-09-20 22.383 0 +0
2018-09-21 2018-09-19 22.680 0 +0
2018-09-20 2018-09-18 22.087 0 +0
2018-09-19 2018-09-17 22.113 0 +0
2018-09-18 2018-09-14 21.898 0 +0
2018-09-17 2018-09-13 21.035 0 +0
2018-09-14 2018-09-12 20.772 0 +0
2018-09-13 2018-09-11 20.907 0 +0
2018-09-12 2018-09-10 22.611 0 +0
2018-09-11 2018-09-07 23.206 0 +0
2018-09-10 2018-09-06 24.396 0 +0
2018-09-07 2018-09-05 26.263 0 +0
2018-09-06 2018-09-04 27.791 0 +0
2018-09-05 2018-09-03 27.791 0 +0
2018-09-04 2018-08-31 28.264 0 +0
2018-09-03 2018-08-30 28.534 0 +0
2018-08-31 2018-08-29 29.211 0 +0
2018-08-30 2018-08-28 29.075 0 +0
2018-08-29 2018-08-27 29.346 0 +0
2018-08-28 2018-08-24 28.399 0 +0
2018-08-27 2018-08-23 28.940 0 +0
2018-08-24 2018-08-22 28.940 0 +0
2018-08-23 2018-08-21 27.926 0 +0
2018-08-22 2018-08-20 27.791 0 +0
2018-08-21 2018-08-17 27.520 0 +0
2018-08-20 2018-08-16 27.453 0 +0
2018-08-17 2018-08-15 28.399 0 +0
2018-08-16 2018-08-14 29.211 0 +0
2018-08-15 2018-08-13 29.752 0 +0
2018-08-14 2018-08-10 29.954 0 +0
2018-08-13 2018-08-09 30.428 0 +0
2018-08-10 2018-08-08 30.157 0 +0
2018-08-09 2018-08-07 29.819 0 +0
2018-08-08 2018-08-06 29.143 0 +0
2018-08-07 2018-08-03 29.819 0 +0
2018-08-06 2018-08-02 30.293 0 +0
2018-08-03 2018-08-01 31.104 0 +0
2018-08-02 2018-07-31 30.090 0 +0
2018-08-01 2018-07-30 30.293 0 +0
2018-07-31 2018-07-27 31.036 0 +0
2018-07-30 2018-07-26 31.442 0 +0
2018-07-27 2018-07-25 32.659 0 +0
2018-07-26 2018-07-24 31.104 0 +0
2018-07-25 2018-07-23 30.157 0 +0
2018-07-24 2018-07-20 29.887 0 +0
2018-07-23 2018-07-19 30.090 0 +0
2018-07-20 2018-07-18 29.954 0 +0
2018-07-19 2018-07-17 29.752 0 +0
2018-07-18 2018-07-16 31.036 0 +0
2018-07-17 2018-07-13 31.442 0 +0
2018-07-16 2018-07-12 31.104 0 +0
2018-07-13 2018-07-11 29.887 0 +0
2018-07-12 2018-07-10 30.495 0 +0
2018-07-11 2018-07-09 30.157 0 +0
2018-07-10 2018-07-06 28.196 0 +0
2018-07-09 2018-07-05 27.453 0 +0
2018-07-06 2018-07-04 29.616 0 +0
2018-07-05 2018-07-03 29.481 0 +0
2018-07-04 2018-06-29 32.659 0 +0
2018-07-03 2018-06-28 31.442 0 +0
2018-06-29 2018-06-27 31.645 0 +0
2018-06-28 2018-06-26 33.268 0 +0
2018-06-27 2018-06-25 32.591 0 +0
2018-06-26 2018-06-22 33.606 0 +0
2018-06-25 2018-06-21 33.200 0 +0
2018-06-22 2018-06-20 34.688 0 +0
2018-06-21 2018-06-19 31.915 0 +0
2018-06-20 2018-06-15 33.606 0 +0
2018-06-19 2018-06-14 34.552 0 +0
2018-06-15 2018-06-13 34.755 0 +0
2018-06-14 2018-06-12 35.837 0 +0
2018-06-13 2018-06-11 34.552 0 +0
2018-06-12 2018-06-08 33.930 0 +0
2018-06-11 2018-06-07 35.556 0 +0
2018-06-08 2018-06-06 35.420 0 +0
2018-06-07 2018-06-05 35.082 0 +0
2018-06-06 2018-06-04 36.165 0 +0
2018-06-05 2018-06-01 36.165 0 +0
2018-06-04 2018-05-31 38.536 0 +0
2018-06-01 2018-05-30 36.843 0 +0
2018-05-31 2018-05-29 37.181 0 +0
2018-05-30 2018-05-28 37.926 0 +0
2018-05-29 2018-05-25 37.452 0 +0
2018-05-28 2018-05-24 37.384 0 +0
2018-05-25 2018-05-23 37.046 0 +0
2018-05-24 2018-05-21 37.384 0 +0
2018-05-23 2018-05-18 36.843 0 +0
2018-05-21 2018-05-17 36.775 0 +0
2018-05-18 2018-05-16 37.249 0 +0
2018-05-17 2018-05-15 37.384 0 +0
2018-05-16 2018-05-14 38.400 0 +0
2018-05-15 2018-05-11 38.807 0 +0
2018-05-14 2018-05-10 37.520 0 +0
2018-05-11 2018-05-09 37.520 0 +0
2018-05-10 2018-05-08 38.671 0 +0
2018-05-09 2018-05-07 39.552 0 +0
2018-05-08 2018-05-04 39.145 0 +0
2018-05-07 2018-05-03 39.213 0 +0
2018-05-04 2018-05-02 40.635 0 +0
2018-05-03 2018-04-30 39.755 0 +0
2018-05-02 2018-04-27 39.281 0 +0
2018-04-30 2018-04-26 38.536 0 +0
2018-04-27 2018-04-25 39.281 0 +0
2018-04-26 2018-04-24 38.536 0 +0
2018-04-25 2018-04-23 37.181 0 +0
2018-04-24 2018-04-20 37.317 0 +0
2018-04-23 2018-04-19 37.926 0 +0
2018-04-20 2018-04-18 36.572 0 +0
2018-04-19 2018-04-17 36.030 0 +0
2018-04-18 2018-04-16 35.827 0 +0
2018-04-17 2018-04-13 36.030 0 +0
2018-04-16 2018-04-12 33.456 0 +0
2018-04-13 2018-04-11 32.644 0 +0
2018-04-12 2018-04-10 31.357 0 +0
2018-04-11 2018-04-09 29.867 0 +0
2018-04-10 2018-04-06 30.002 0 +0
2018-04-09 2018-04-04 29.731 0 +0
2018-04-06 2018-04-03 30.612 0 +0
2018-04-04 2018-03-29 30.883 0 +0
2018-04-03 2018-03-28 29.799 0 +0
2018-03-29 2018-03-27 31.086 0 +0
2018-03-28 2018-03-26 30.070 0 +0
2018-03-27 2018-03-23 30.138 0 +0
2018-03-26 2018-03-22 29.935 0 +0
2018-03-23 2018-03-21 30.206 0 +0
2018-03-22 2018-03-20 30.680 0 +0
2018-03-21 2018-03-19 30.544 0 +0
2018-03-20 2018-03-16 30.544 0 +0
2018-03-19 2018-03-15 30.409 0 +0
2018-03-16 2018-03-14 30.544 0 +0
2018-03-15 2018-03-13 30.544 0 +0
2018-03-14 2018-03-12 31.221 0 +0
2018-03-13 2018-03-09 30.409 0 +0
2018-03-12 2018-03-08 30.341 0 +0
2018-03-09 2018-03-07 29.122 0 +0
2018-03-08 2018-03-06 29.731 0 +0
2018-03-07 2018-03-05 28.716 0 +0
2018-03-06 2018-03-02 29.935 0 +0
2018-03-05 2018-03-01 30.002 0 +0
2018-03-02 2018-02-28 29.799 0 +0
2018-03-01 2018-02-27 30.680 0 +0
2018-02-28 2018-02-26 30.612 0 +0
2018-02-27 2018-02-23 31.628 0 +0
2018-02-26 2018-02-22 30.815 0 +0
2018-02-23 2018-02-21 31.425 0 +0
2018-02-22 2018-02-20 31.086 0 +0
2018-02-21 2018-02-15 31.154 0 +0
2018-02-20 2018-02-13 29.528 0 +0
2018-02-14 2018-02-12 28.648 0 +0
2018-02-13 2018-02-09 29.190 0 +0
2018-02-12 2018-02-08 30.747 0 +0
2018-02-09 2018-02-07 29.935 0 +0
2018-02-08 2018-02-06 29.528 0 +0
2018-02-07 2018-02-05 31.357 0 +0
2018-02-06 2018-02-02 31.221 0 +0
2018-02-05 2018-02-01 32.034 0 +0
2018-02-02 2018-01-31 31.899 0 +0
2018-02-01 2018-01-30 31.154 0 +0
2018-01-31 2018-01-29 32.237 0 +0
2018-01-30 2018-01-26 32.982 0 +0
2018-01-29 2018-01-25 32.779 0 +0
2018-01-26 2018-01-24 33.185 0 +0
2018-01-25 2018-01-23 33.524 0 +0
2018-01-24 2018-01-22 32.373 0 +0
2018-01-23 2018-01-19 31.492 0 +0
2018-01-22 2018-01-18 31.695 0 +0
2018-01-19 2018-01-17 32.779 0 +0
2018-01-18 2018-01-16 33.050 0 +0
2018-01-17 2018-01-15 32.237 0 +0
2018-01-16 2018-01-12 32.170 0 +0
2018-01-15 2018-01-11 32.508 0 +0
2018-01-12 2018-01-10 32.508 0 +0
2018-01-11 2018-01-09 32.576 0 +0
2018-01-10 2018-01-08 31.086 0 +0
2018-01-09 2018-01-05 31.425 0 +0
2018-01-08 2018-01-04 31.018 0 +0
2018-01-05 2018-01-03 30.950 0 +0
2018-01-04 2018-01-02 31.086 0 +0
2018-01-03 2017-12-29 31.154 0 +0
2018-01-02 2017-12-28 30.747 0 +0
2017-12-29 2017-12-27 31.018 0 +0
2017-12-28 2017-12-22 31.154 0 +0
2017-12-27 2017-12-21 32.237 0 +0
2017-12-22 2017-12-20 32.237 0 +0
2017-12-21 2017-12-19 31.560 0 +0
2017-12-20 2017-12-18 30.206 0 +0
2017-12-19 2017-12-15 30.815 0 +0
2017-12-18 2017-12-14 30.476 0 +0
2017-12-15 2017-12-13 30.680 0 +0
2017-12-14 2017-12-12 29.190 0 +0
2017-12-13 2017-12-11 29.935 0 +0
2017-12-12 2017-12-08 29.122 0 +0
2017-12-11 2017-12-07 28.512 0 +0
2017-12-08 2017-12-06 27.090 0 +0
2017-12-07 2017-12-05 28.038 0 +0
2017-12-06 2017-12-04 29.393 0 +0
2017-12-05 2017-12-01 30.206 0 +0
2017-12-04 2017-11-30 30.409 0 +0
2017-12-01 2017-11-29 31.560 0 +0
2017-11-30 2017-11-28 31.492 0 +0
2017-11-29 2017-11-27 31.966 0 +0
2017-11-28 2017-11-24 31.560 0 +0
2017-11-27 2017-11-23 31.086 0 +0
2017-11-24 2017-11-22 31.695 0 +0
2017-11-23 2017-11-21 32.170 0 +0
2017-11-22 2017-11-20 32.237 0 +0
2017-11-21 2017-11-17 30.950 0 +0
2017-11-20 2017-11-16 30.206 0 +0
2017-11-17 2017-11-15 30.341 0 +0
2017-11-16 2017-11-14 29.867 0 +0
2017-11-15 2017-11-13 31.018 0 +0
2017-11-14 2017-11-10 30.612 0 +0
2017-11-13 2017-11-09 30.476 0 +0
2017-11-10 2017-11-08 30.476 0 +0
2017-11-09 2017-11-07 30.409 0 +0
2017-11-08 2017-11-06 29.461 0 +0
2017-11-07 2017-11-03 29.257 0 +0
2017-11-06 2017-11-02 30.138 0 +0
2017-11-03 2017-11-01 30.476 0 +0
2017-11-02 2017-10-31 28.919 0 +0
2017-11-01 2017-10-30 27.700 0 +0
2017-10-31 2017-10-27 27.767 0 +0
2017-10-30 2017-10-26 28.512 0 +0
2017-10-27 2017-10-25 28.851 0 +0
2017-10-26 2017-10-24 28.919 0 +0
2017-10-25 2017-10-23 29.393 0 +0
2017-10-24 2017-10-20 29.325 0 +0
2017-10-23 2017-10-19 27.632 0 +0
2017-10-20 2017-10-18 28.038 0 +0
2017-10-19 2017-10-17 27.835 0 +0
2017-10-18 2017-10-16 28.445 0 +0
2017-10-17 2017-10-13 29.122 0 +0
2017-10-16 2017-10-12 29.393 0 +0
2017-10-13 2017-10-11 29.461 0 +0
2017-10-12 2017-10-10 30.206 0 +0
2017-10-11 2017-10-09 29.528 0 +0
2017-10-10 2017-10-06 30.206 0 +0
2017-10-09 2017-10-04 30.883 0 +0
2017-10-06 2017-10-03 30.680 0 +0
2017-10-04 2017-09-29 30.476 0 +0
2017-10-03 2017-09-28 29.731 0 +0
2017-09-29 2017-09-27 30.070 0 +0
2017-09-28 2017-09-26 28.174 0 +0
2017-09-27 2017-09-25 27.971 0 +0
2017-09-26 2017-09-22 29.393 0 +0
2017-09-25 2017-09-21 29.731 0 +0
2017-09-22 2017-09-20 30.544 0 +0
2017-09-21 2017-09-19 26.873 0 +0
2017-09-20 2017-09-18 26.873 0 +0
2017-09-19 2017-09-15 25.167 0 +0
2017-09-18 2017-09-14 25.302 0 +0
2017-09-15 2017-09-13 25.438 0 +0
2017-09-14 2017-09-12 24.628 0 +0
2017-09-13 2017-09-11 25.441 0 +0
2017-09-12 2017-09-08 25.414 0 +0
2017-09-11 2017-09-07 25.713 0 +0
2017-09-08 2017-09-06 25.007 0 +0
2017-09-07 2017-09-05 24.736 0 +0
2017-09-06 2017-09-04 25.414 0 +0
2017-09-05 2017-09-01 25.713 0 +0
2017-09-04 2017-08-31 24.899 0 +0
2017-09-01 2017-08-30 24.818 0 +0
2017-08-31 2017-08-29 24.167 0 +0
2017-08-30 2017-08-28 24.248 0 +0
2017-08-29 2017-08-25 24.953 0 +0
2017-08-28 2017-08-24 25.360 0 +0
2017-08-25 2017-08-22 25.794 0 +0
2017-08-24 2017-08-21 25.550 0 +0
2017-08-22 2017-08-18 25.658 0 +0
2017-08-21 2017-08-17 25.740 0 +0
2017-08-18 2017-08-16 25.794 0 +0
2017-08-17 2017-08-15 25.550 0 +0
2017-08-16 2017-08-14 24.763 0 +0
2017-08-15 2017-08-11 24.275 0 +0
2017-08-14 2017-08-10 26.065 0 +0
2017-08-11 2017-08-09 26.282 0 +0
2017-08-10 2017-08-08 25.794 0 +0
2017-08-09 2017-08-07 24.845 0 +0
2017-08-08 2017-08-04 24.329 0 +0
2017-08-07 2017-08-03 24.275 0 +0
2017-08-04 2017-08-02 24.411 0 +0
2017-08-03 2017-08-01 24.926 0 +0
2017-08-02 2017-07-31 25.089 0 +0
2017-08-01 2017-07-28 24.546 0 +0
2017-07-31 2017-07-27 24.275 0 +0
2017-07-28 2017-07-26 24.546 0 +0
2017-07-27 2017-07-25 25.279 0 +0
2017-07-26 2017-07-24 25.631 0 +0
2017-07-25 2017-07-21 25.197 0 +0
2017-07-24 2017-07-20 25.306 0 +0
2017-07-21 2017-07-19 25.360 0 +0
2017-07-20 2017-07-18 24.655 0 +0
2017-07-19 2017-07-17 24.221 0 +0
2017-07-18 2017-07-14 25.496 0 +0
2017-07-17 2017-07-13 25.577 0 +0
2017-07-14 2017-07-12 25.631 0 +0
2017-07-13 2017-07-11 26.879 0 +0
2017-07-12 2017-07-10 26.336 0 +0
2017-07-11 2017-07-07 26.038 0 +0
2017-07-10 2017-07-06 26.255 0 +0
2017-07-07 2017-07-05 26.472 0 +0
2017-07-06 2017-07-04 25.767 0 +0
2017-07-05 2017-07-03 27.123 0 +0
2017-07-04 2017-06-30 28.344 0 +0
2017-07-03 2017-06-29 28.750 0 +0
2017-06-30 2017-06-28 28.818 0 +0
2017-06-29 2017-06-27 28.547 0 +0
2017-06-28 2017-06-26 28.615 0 +0
2017-06-27 2017-06-23 27.801 0 +0
2017-06-26 2017-06-22 28.344 0 +0
2017-06-23 2017-06-21 28.750 0 +0
2017-06-22 2017-06-20 28.886 0 +0
2017-06-21 2017-06-19 28.072 0 +0
2017-06-20 2017-06-16 28.004 0 +0
2017-06-19 2017-06-15 27.733 0 +0
2017-06-16 2017-06-14 28.479 0 +0
2017-06-15 2017-06-13 28.411 0 +0
2017-06-14 2017-06-12 27.069 0 +0
2017-06-13 2017-06-09 27.286 0 +0
2017-06-12 2017-06-08 27.965 0 +0
2017-06-09 2017-06-07 27.014 0 +0
2017-06-08 2017-06-06 26.390 0 +0
2017-06-07 2017-06-05 26.797 0 +0
2017-06-06 2017-06-02 27.761 0 +0
2017-06-05 2017-06-01 27.422 0 +0
2017-06-02 2017-05-31 27.829 0 +0
2017-06-01 2017-05-29 26.716 0 +0
2017-05-31 2017-05-26 26.580 0 +0
2017-05-29 2017-05-25 26.200 0 +0
2017-05-26 2017-05-24 26.200 0 +0
2017-05-25 2017-05-23 26.607 0 +0
2017-05-24 2017-05-22 24.435 0 +0
2017-05-23 2017-05-19 24.082 0 +0
2017-05-22 2017-05-18 23.485 0 +0
2017-05-19 2017-05-17 24.408 0 +0
2017-05-18 2017-05-16 24.815 0 +0
2017-05-17 2017-05-15 23.919 0 +0
2017-05-16 2017-05-12 23.594 0 +0
2017-05-15 2017-05-11 23.376 0 +0
2017-05-12 2017-05-10 22.915 0 +0
2017-05-11 2017-05-09 22.643 0 +0
2017-05-10 2017-05-08 22.100 0 +0
2017-05-09 2017-05-05 21.231 0 +0
2017-05-08 2017-05-04 21.530 0 +0
2017-05-05 2017-05-02 21.829 0 +0
2017-05-04 2017-04-28 21.720 0 +0
2017-05-02 2017-04-27 21.639 0 +0
2017-04-28 2017-04-26 21.802 0 +0
2017-04-27 2017-04-25 20.688 0 +0
2017-04-26 2017-04-24 20.363 0 +0
2017-04-25 2017-04-21 21.286 0 +0
2017-04-24 2017-04-20 20.879 0 +0
2017-04-21 2017-04-19 20.987 0 +0
2017-04-20 2017-04-18 21.014 0 +0
2017-04-19 2017-04-13 21.177 0 +0
2017-04-18 2017-04-12 21.041 0 +0
2017-04-13 2017-04-11 20.363 0 +0
2017-04-12 2017-04-10 20.363 0 +0
2017-04-11 2017-04-07 19.412 0 +0
2017-04-10 2017-04-06 19.087 0 +0
2017-04-07 2017-04-05 19.467 0 +0
2017-04-06 2017-04-03 19.521 0 +0
2017-04-05 2017-03-31 18.625 0 +0
2017-04-03 2017-03-30 18.625 0 +0
2017-03-31 2017-03-29 18.544 0 +0
2017-03-30 2017-03-28 18.842 0 +0
2017-03-29 2017-03-27 17.566 0 +0
2017-03-28 2017-03-24 17.838 0 +0
2017-03-27 2017-03-23 18.109 0 +0
2017-03-24 2017-03-22 18.055 0 +0
2017-03-23 2017-03-21 18.489 0 +0
2017-03-22 2017-03-20 18.761 0 +0
2017-03-21 2017-03-17 18.652 0 +0
2017-03-20 2017-03-16 17.240 0 +0
2017-03-17 2017-03-15 17.240 0 +0
2017-03-16 2017-03-14 17.268 0 +0
2017-03-15 2017-03-13 16.915 0 +0
2017-03-14 2017-03-10 16.697 0 +0
2017-03-13 2017-03-09 16.670 0 +0
2017-03-10 2017-03-08 16.752 0 +0
2017-03-09 2017-03-07 16.643 0 +0
2017-03-08 2017-03-06 16.643 0 +0
2017-03-07 2017-03-03 16.915 0 +0
2017-03-06 2017-03-02 17.105 0 +0
2017-03-03 2017-03-01 16.969 0 +0
2017-03-02 2017-02-28 16.182 0 +0
2017-03-01 2017-02-27 16.209 0 +0
2017-02-28 2017-02-24 16.100 0 +0
2017-02-27 2017-02-23 16.453 0 +0
2017-02-24 2017-02-22 16.372 0 +0
2017-02-23 2017-02-21 16.317 0 +0
2017-02-22 2017-02-20 16.725 0 +0
2017-02-21 2017-02-17 16.562 0 +0
2017-02-20 2017-02-16 16.616 0 +0
2017-02-17 2017-02-15 16.942 0 +0
2017-02-16 2017-02-14 16.725 0 +0
2017-02-15 2017-02-13 15.801 0 +0
2017-02-14 2017-02-10 15.801 0 +0
2017-02-13 2017-02-09 15.829 0 +0
2017-02-10 2017-02-08 15.829 0 +0
2017-02-09 2017-02-07 15.421 0 +0
2017-02-08 2017-02-06 15.611 0 +0
2017-02-07 2017-02-03 15.693 0 +0
2017-02-06 2017-02-02 15.503 0 +0
2017-02-03 2017-02-01 15.856 0 +0
2017-02-02 2017-01-27 16.019 0 +0
2017-02-01 2017-01-25 15.639 0 +0
2017-01-26 2017-01-24 15.394 0 +0
2017-01-25 2017-01-23 15.557 0 +0
2017-01-24 2017-01-20 15.068 0 +0
2017-01-23 2017-01-19 15.123 0 +0
2017-01-20 2017-01-18 14.797 0 +0
2017-01-19 2017-01-17 14.308 0 +0
2017-01-18 2017-01-16 14.525 0 +0
2017-01-17 2017-01-13 14.824 0 +0
2017-01-16 2017-01-12 14.553 0 +0
2017-01-13 2017-01-11 15.014 0 +0
2017-01-12 2017-01-10 14.905 0 +0
2017-01-11 2017-01-09 14.634 0 +0
2017-01-10 2017-01-06 14.335 0 +0
2017-01-09 2017-01-05 14.553 0 +0
2017-01-06 2017-01-04 14.200 0 +0
2017-01-05 2017-01-03 13.874 0 +0
2017-01-04 2016-12-30 14.308 0 +0
2017-01-03 2016-12-29 13.602 0 +0
2016-12-30 2016-12-28 13.901 0 +0
2016-12-29 2016-12-23 14.118 0 +0
2016-12-28 2016-12-22 14.227 0 +0
2016-12-23 2016-12-21 14.390 0 +0
2016-12-22 2016-12-20 14.118 0 +0
2016-12-21 2016-12-19 14.390 0 +0
2016-12-20 2016-12-16 14.797 0 +0
2016-12-19 2016-12-15 14.797 0 +0
2016-12-16 2016-12-14 15.096 0 +0
2016-12-15 2016-12-13 14.960 0 +0
2016-12-14 2016-12-12 14.933 0 +0
2016-12-13 2016-12-09 15.231 0 +0
2016-12-12 2016-12-08 16.996 0 +0
2016-12-09 2016-12-07 17.023 0 +0
2016-12-08 2016-12-06 16.887 0 +0
2016-12-07 2016-12-05 16.507 0 +0
2016-12-06 2016-12-02 16.562 0 +0
2016-12-05 2016-12-01 17.105 0 +0
2016-12-02 2016-11-30 16.942 0 +0
2016-12-01 2016-11-29 17.050 0 +0
2016-11-30 2016-11-28 17.132 0 +0
2016-11-29 2016-11-25 16.670 0 +0
2016-11-28 2016-11-24 16.915 0 +0
2016-11-25 2016-11-23 16.779 0 +0
2016-11-24 2016-11-22 16.643 0 +0
2016-11-23 2016-11-21 16.643 0 +0
2016-11-22 2016-11-18 15.204 0 +0
2016-11-21 2016-11-17 15.041 0 +0
2016-11-18 2016-11-16 14.661 0 +0
2016-11-17 2016-11-15 14.362 0 +0
2016-11-16 2016-11-14 14.172 0 +0
2016-11-15 2016-11-11 14.444 0 +0
2016-11-14 2016-11-10 14.444 0 +0
2016-11-11 2016-11-09 14.091 0 +0
2016-11-10 2016-11-08 14.362 0 +0
2016-11-09 2016-11-07 14.525 0 +0
2016-11-08 2016-11-04 13.955 0 +0
2016-11-07 2016-11-03 14.254 0 +0
2016-11-04 2016-11-02 14.254 0 +0
2016-11-03 2016-11-01 13.982 0 +0
2016-11-02 2016-10-31 13.765 0 +0
2016-11-01 2016-10-28 13.955 0 +0
2016-10-31 2016-10-27 13.928 0 +0
2016-10-28 2016-10-26 13.819 0 +0
2016-10-27 2016-10-25 13.847 0 +0
2016-10-26 2016-10-24 13.792 0 +0
2016-10-25 2016-10-20 13.792 0 +0
2016-10-24 2016-10-19 13.358 0 +0
2016-10-20 2016-10-18 13.331 0 +0
2016-10-19 2016-10-17 12.964 0 +0
2016-10-18 2016-10-14 13.955 0 +0
2016-10-17 2016-10-13 14.010 0 +0
2016-10-14 2016-10-12 14.661 0 +0
2016-10-13 2016-10-11 14.905 0 +0
2016-10-12 2016-10-07 14.661 0 +0
2016-10-11 2016-10-06 14.661 0 +0
2016-10-07 2016-10-05 14.254 0 +0
2016-10-06 2016-10-04 14.417 0 +0
2016-10-05 2016-10-03 14.362 0 +0
2016-10-04 2016-09-30 13.819 0 +0
2016-10-03 2016-09-29 14.200 0 +0
2016-09-30 2016-09-28 14.172 0 +0
2016-09-29 2016-09-27 13.792 0 +0
2016-09-28 2016-09-26 13.344 0 +0
2016-09-27 2016-09-23 13.901 0 +0
2016-09-26 2016-09-22 13.847 0 +0
2016-09-23 2016-09-21 13.901 0 +0
2016-09-22 2016-09-20 14.037 0 +0
2016-09-21 2016-09-19 14.254 0 +0
2016-09-20 2016-09-15 14.498 0 +0
2016-09-19 2016-09-14 14.200 0 +0
2016-09-15 2016-09-13 14.064 0 +0
2016-09-14 2016-09-12 14.111 0 +0
2016-09-13 2016-09-09 14.710 0 +0
2016-09-12 2016-09-08 13.731 0 +0
2016-09-09 2016-09-07 13.160 0 +0
2016-09-08 2016-09-06 13.037 0 +0
2016-09-07 2016-09-05 13.105 0 +0
2016-09-06 2016-09-02 12.847 0 +0
2016-09-05 2016-09-01 11.814 0 +0
2016-09-02 2016-08-31 10.903 0 +0
2016-09-01 2016-08-30 11.202 0 +0
2016-08-31 2016-08-29 11.053 0 +0
2016-08-30 2016-08-26 11.216 0 +0
2016-08-29 2016-08-25 11.148 0 +0
2016-08-26 2016-08-24 11.270 0 +0
2016-08-25 2016-08-23 11.488 0 +0
2016-08-24 2016-08-22 11.460 0 +0
2016-08-23 2016-08-19 11.569 0 +0
2016-08-22 2016-08-18 12.059 0 +0
2016-08-19 2016-08-17 12.167 0 +0
2016-08-18 2016-08-16 12.127 0 +0
2016-08-17 2016-08-15 11.909 0 +0
2016-08-16 2016-08-12 11.977 0 +0
2016-08-15 2016-08-11 11.637 0 +0
2016-08-12 2016-08-10 11.814 0 +0
2016-08-11 2016-08-09 11.691 0 +0
2016-08-10 2016-08-08 11.528 0 +0
2016-08-09 2016-08-05 11.175 0 +0
2016-08-08 2016-08-04 11.161 0 +0
2016-08-05 2016-08-03 10.957 0 +0
2016-08-04 2016-08-01 10.985 0 +0
2016-08-03 2016-07-29 10.821 0 +0
2016-08-01 2016-07-28 11.053 0 +0
2016-07-29 2016-07-27 11.148 0 +0
2016-07-28 2016-07-26 10.985 0 +0
2016-07-27 2016-07-25 10.386 0 +0
2016-07-26 2016-07-22 10.278 0 +0
2016-07-25 2016-07-21 10.169 0 +0
2016-07-22 2016-07-20 10.101 0 +0
2016-07-21 2016-07-19 10.087 0 +0
2016-07-20 2016-07-18 10.386 0 +0
2016-07-19 2016-07-15 10.291 0 +0
2016-07-18 2016-07-14 10.250 0 +0
2016-07-15 2016-07-13 10.250 0 +0
2016-07-14 2016-07-12 10.196 0 +0
2016-07-13 2016-07-11 9.611 0 +0
2016-07-12 2016-07-08 9.462 0 +0
2016-07-11 2016-07-07 9.503 0 +0
2016-07-08 2016-07-06 9.516 0 +0
2016-07-07 2016-07-05 9.666 0 +0
2016-07-06 2016-07-04 10.155 0 +0
2016-07-05 2016-06-30 9.815 0 +0
2016-07-04 2016-06-29 9.720 0 +0
2016-06-30 2016-06-28 9.625 0 +0
2016-06-29 2016-06-27 9.775 0 +0
2016-06-28 2016-06-24 10.115 0 +0
2016-06-27 2016-06-23 10.563 0 +0
2016-06-24 2016-06-22 10.414 0 +0
2016-06-23 2016-06-21 10.427 0 +0
2016-06-22 2016-06-20 10.604 0 +0
2016-06-21 2016-06-17 10.590 0 +0
2016-06-20 2016-06-16 10.781 0 +0
2016-06-17 2016-06-15 10.835 0 +0
2016-06-16 2016-06-14 10.998 0 +0
2016-06-15 2016-06-13 11.107 0 +0
2016-06-14 2016-06-10 11.530 0 +0
2016-06-13 2016-06-08 11.830 0 +0
2016-06-10 2016-06-07 11.789 0 +0
2016-06-08 2016-06-06 11.911 0 +0
2016-06-07 2016-06-03 11.925 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 12.048 0 +0
2016-06-02 2016-05-31 12.484 0 +0
2016-06-01 2016-05-30 12.361 0 +0
2016-05-31 2016-05-27 11.680 0 +0
2016-05-30 2016-05-26 11.925 0 +0
2016-05-27 2016-05-25 11.966 0 +0
2016-05-26 2016-05-24 11.639 0 +0
2016-05-25 2016-05-23 11.448 0 +0
2016-05-24 2016-05-20 11.571 0 +0
2016-05-23 2016-05-19 11.571 0 +0
2016-05-20 2016-05-18 11.734 0 +0
2016-05-19 2016-05-17 11.911 0 +0
2016-05-18 2016-05-16 11.789 0 +0
2016-05-17 2016-05-13 11.707 0 +0
2016-05-16 2016-05-12 11.939 0 +0
2016-05-13 2016-05-11 12.034 0 +0
2016-05-12 2016-05-10 11.816 0 +0
2016-05-11 2016-05-09 11.966 0 +0
2016-05-10 2016-05-06 11.925 0 +0
2016-05-09 2016-05-05 12.157 0 +0
2016-05-06 2016-05-04 11.857 0 +0
2016-05-05 2016-05-03 12.157 0 +0
2016-05-04 2016-04-29 12.143 0 +0
2016-05-03 2016-04-28 12.225 0 +0
2016-04-29 2016-04-27 12.552 0 +0
2016-04-28 2016-04-26 12.552 0 +0
2016-04-27 2016-04-25 12.647 0 +0
2016-04-26 2016-04-22 12.756 0 +0
2016-04-25 2016-04-21 13.111 0 +0
2016-04-22 2016-04-20 13.356 0 +0
2016-04-21 2016-04-19 13.656 0 +0
2016-04-20 2016-04-18 13.683 0 +0
2016-04-19 2016-04-15 13.874 0 +0
2016-04-18 2016-04-14 14.283 0 +0
2016-04-15 2016-04-13 13.792 0 +0
2016-04-14 2016-04-12 13.574 0 +0
2016-04-13 2016-04-11 13.710 0 +0
2016-04-12 2016-04-08 13.615 0 +0
2016-04-11 2016-04-07 13.738 0 +0
2016-04-08 2016-04-06 13.738 0 +0
2016-04-07 2016-04-05 13.601 0 +0
2016-04-06 2016-04-01 13.983 0 +0
2016-04-05 2016-03-31 14.719 0 +0
2016-04-01 2016-03-30 14.910 0 +0
2016-03-31 2016-03-29 14.255 0 +0
2016-03-30 2016-03-24 13.956 0 +0
2016-03-29 2016-03-23 14.119 0 +0
2016-03-24 2016-03-22 13.901 0 +0
2016-03-23 2016-03-21 13.765 0 +0
2016-03-22 2016-03-18 13.956 0 +0
2016-03-21 2016-03-17 13.029 0 +0
2016-03-18 2016-03-16 13.043 0 +0
2016-03-17 2016-03-15 13.124 0 +0
2016-03-16 2016-03-14 13.233 0 +0
2016-03-15 2016-03-11 13.247 0 +0
2016-03-14 2016-03-10 12.961 0 +0
2016-03-11 2016-03-09 12.906 0 +0
2016-03-10 2016-03-08 12.811 0 +0
2016-03-09 2016-03-07 13.329 0 +0
2016-03-08 2016-03-04 13.506 0 +0
2016-03-07 2016-03-03 13.152 0 +0
2016-03-04 2016-03-02 12.974 0 +0
2016-03-03 2016-03-01 12.484 0 +0
2016-03-02 2016-02-29 12.361 0 +0
2016-03-01 2016-02-26 12.743 0 +0
2016-02-29 2016-02-25 12.538 0 +0
2016-02-26 2016-02-24 12.961 0 +0
2016-02-25 2016-02-23 13.206 0 +0
2016-02-24 2016-02-22 13.083 0 +0
2016-02-23 2016-02-19 13.002 0 +0
2016-02-22 2016-02-18 12.688 0 +0
2016-02-19 2016-02-17 11.598 0 +0
2016-02-18 2016-02-16 11.230 0 +0
2016-02-17 2016-02-15 11.148 0 +0
2016-02-16 2016-02-12 11.025 0 +0
2016-02-15 2016-02-11 11.257 0 +0
2016-02-12 2016-02-05 12.238 0 +0
2016-02-11 2016-02-04 12.075 0 +0
2016-02-05 2016-02-03 11.884 0 +0
2016-02-04 2016-02-02 12.606 0 +0
2016-02-03 2016-02-01 12.606 0 +0
2016-02-02 2016-01-29 12.756 0 +0
2016-02-01 2016-01-28 12.375 0 +0
2016-01-29 2016-01-27 11.966 0 +0
2016-01-28 2016-01-26 11.366 0 +0
2016-01-27 2016-01-25 11.898 0 +0
2016-01-26 2016-01-22 11.598 0 +0
2016-01-25 2016-01-21 11.366 0 +0
2016-01-22 2016-01-20 11.666 0 +0
2016-01-21 2016-01-19 12.238 0 +0
2016-01-20 2016-01-18 12.075 0 +0
2016-01-19 2016-01-15 12.020 0 +0
2016-01-18 2016-01-14 12.157 0 +0
2016-01-15 2016-01-13 12.593 0 +0
2016-01-14 2016-01-12 12.838 0 +0
2016-01-13 2016-01-11 12.865 0 +0
2016-01-12 2016-01-08 13.479 0 +0
2016-01-11 2016-01-07 13.792 0 +0
2016-01-08 2016-01-06 14.501 0 +0
2016-01-07 2016-01-05 15.128 0 +0
2016-01-06 2016-01-04 15.209 0 +0
2016-01-05 2015-12-31 15.864 0 +0
2016-01-04 2015-12-29 15.836 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.918 0 +0
2015-12-28 2015-12-22 15.700 0 +0
2015-12-23 2015-12-21 15.509 0 +0
2015-12-22 2015-12-18 15.727 0 +0
2015-12-21 2015-12-17 16.327 0 +0
2015-12-18 2015-12-16 15.809 0 +0
2015-12-17 2015-12-15 15.019 0 +0
2015-12-16 2015-12-14 15.373 0 +0
2015-12-15 2015-12-11 14.991 0 +0
2015-12-14 2015-12-10 14.991 0 +0
2015-12-11 2015-12-09 14.583 0 +0
2015-12-10 2015-12-08 14.501 0 +0
2015-12-09 2015-12-07 14.637 0 +0
2015-12-08 2015-12-04 14.964 0 +0
2015-12-07 2015-12-03 14.828 0 +0
2015-12-04 2015-12-02 14.719 0 +0
2015-12-03 2015-12-01 14.610 0 +0
2015-12-02 2015-11-30 14.474 0 +0
2015-12-01 2015-11-27 14.446 0 +0
2015-11-30 2015-11-26 14.692 0 +0
2015-11-27 2015-11-25 14.882 0 +0
2015-11-26 2015-11-24 15.209 0 +0
2015-11-25 2015-11-23 15.128 0 +0
2015-11-24 2015-11-20 15.400 0 +0
2015-11-23 2015-11-19 15.400 0 +0
2015-11-20 2015-11-18 15.537 0 +0
2015-11-19 2015-11-17 16.054 0 +0
2015-11-18 2015-11-16 15.618 0 +0
2015-11-17 2015-11-13 16.082 0 +0
2015-11-16 2015-11-12 16.082 0 +0
2015-11-13 2015-11-11 15.918 0 +0
2015-11-12 2015-11-10 15.973 0 +0
2015-11-11 2015-11-09 17.226 0 +0
2015-11-10 2015-11-06 16.954 0 +0
2015-11-09 2015-11-05 16.736 0 +0
2015-11-06 2015-11-04 17.417 0 +0
2015-11-05 2015-11-03 17.335 0 +0
2015-11-04 2015-11-02 16.763 0 +0
2015-11-03 2015-10-30 16.436 0 +0
2015-11-02 2015-10-29 16.327 0 +0
2015-10-30 2015-10-28 16.354 0 +0
2015-10-29 2015-10-27 16.763 0 +0
2015-10-28 2015-10-26 16.981 0 +0
2015-10-27 2015-10-23 16.899 0 +0
2015-10-26 2015-10-22 16.518 0 +0
2015-10-23 2015-10-20 16.327 0 +0
2015-10-22 2015-10-19 17.145 0 +0
2015-10-20 2015-10-16 18.126 0 +0
2015-10-19 2015-10-15 18.535 0 +0
2015-10-16 2015-10-14 17.390 0 +0
2015-10-15 2015-10-13 17.962 0 +0
2015-10-14 2015-10-12 17.008 0 +0
2015-10-13 2015-10-09 16.872 0 +0
2015-10-12 2015-10-08 15.918 0 +0
2015-10-09 2015-10-07 15.618 0 +0
2015-10-08 2015-10-06 15.318 0 +0
2015-10-07 2015-10-05 14.092 0 +0
2015-10-06 2015-10-02 13.629 0 +0
2015-10-05 2015-09-30 12.906 0 +0
2015-10-02 2015-09-29 13.043 0 +0
2015-09-30 2015-09-25 14.283 0 +0
2015-09-29 2015-09-24 13.874 0 +0
2015-09-25 2015-09-23 14.337 0 +0
2015-09-24 2015-09-22 15.100 0 +0
2015-09-23 2015-09-21 15.918 0 +0
2015-09-22 2015-09-18 16.354 0 +0
2015-09-21 2015-09-17 16.054 0 +0
2015-09-18 2015-09-16 16.027 0 +0
2015-09-17 2015-09-15 15.564 0 +0
2015-09-16 2015-09-14 15.782 0 +0
2015-09-15 2015-09-11 15.537 0 +0
2015-09-14 2015-09-10 15.884 0 +0
2015-09-11 2015-09-09 16.375 0 +0
2015-09-10 2015-09-08 15.611 0 +0
2015-09-09 2015-09-07 15.311 0 +0
2015-09-08 2015-09-04 15.584 0 +0
2015-09-07 2015-09-02 15.011 0 +0
2015-09-04 2015-09-01 15.475 0 +0
2015-09-02 2015-08-31 16.430 0 +0
2015-09-01 2015-08-28 16.921 0 +0
2015-08-31 2015-08-27 16.785 0 +0
2015-08-28 2015-08-26 15.802 0 +0
2015-08-27 2015-08-25 17.194 0 +0
2015-08-26 2015-08-24 16.948 0 +0
2015-08-25 2015-08-21 17.904 0 +0
2015-08-24 2015-08-20 17.603 0 +0
2015-08-21 2015-08-19 18.995 0 +0
2015-08-20 2015-08-18 19.214 0 +0
2015-08-19 2015-08-17 19.705 0 +0
2015-08-18 2015-08-14 19.241 0 +0
2015-08-17 2015-08-13 19.159 0 +0
2015-08-14 2015-08-12 19.405 0 +0
2015-08-13 2015-08-11 20.824 0 +0
2015-08-12 2015-08-10 20.851 0 +0
2015-08-11 2015-08-07 19.814 0 +0
2015-08-10 2015-08-06 18.067 0 +0
2015-08-07 2015-08-05 17.713 0 +0
2015-08-06 2015-08-04 17.576 0 +0
2015-08-05 2015-08-03 17.631 0 +0
2015-08-04 2015-07-31 18.149 0 +0
2015-08-03 2015-07-30 17.767 0 +0
2015-07-31 2015-07-29 17.849 0 +0
2015-07-30 2015-07-28 17.440 0 +0
2015-07-29 2015-07-27 18.259 0 +0
2015-07-28 2015-07-24 19.186 0 +0
2015-07-27 2015-07-23 18.995 0 +0
2015-07-24 2015-07-22 17.658 0 +0
2015-07-23 2015-07-21 17.767 0 +0
2015-07-22 2015-07-20 17.849 0 +0
2015-07-21 2015-07-17 18.531 0 +0
2015-07-20 2015-07-16 18.777 0 +0
2015-07-17 2015-07-15 19.105 0 +0
2015-07-16 2015-07-14 19.678 0 +0
2015-07-15 2015-07-13 17.958 0 +0
2015-07-14 2015-07-10 17.331 0 +0
2015-07-13 2015-07-09 16.130 0 +0
2015-07-10 2015-07-08 15.611 0 +0
2015-07-09 2015-07-07 15.638 0 +0
2015-07-08 2015-07-06 15.830 0 +0
2015-07-07 2015-07-03 16.457 0 +0
2015-07-06 2015-07-02 16.539 0 +0
2015-07-03 2015-06-30 14.956 0 +0
2015-07-02 2015-06-29 15.256 0 +0
2015-06-30 2015-06-26 15.884 0 +0
2015-06-29 2015-06-25 15.802 0 +0
2015-06-26 2015-06-24 15.830 0 +0
2015-06-25 2015-06-23 15.338 0 +0
2015-06-24 2015-06-22 15.720 0 +0
2015-06-23 2015-06-19 15.638 0 +0
2015-06-22 2015-06-18 15.174 0 +0
2015-06-19 2015-06-17 15.147 0 +0
2015-06-18 2015-06-16 15.338 0 +0
2015-06-17 2015-06-15 15.223 0 +0
2015-06-16 2015-06-12 15.498 0 +0
2015-06-15 2015-06-11 15.168 0 +0
2015-06-12 2015-06-10 14.921 0 +0
2015-06-11 2015-06-09 14.591 0 +0
2015-06-10 2015-06-08 15.553 0 +0
2015-06-09 2015-06-05 15.937 0 +0
2015-06-08 2015-06-04 16.075 0 +0
2015-06-05 2015-06-03 15.690 0 +0
2015-06-04 2015-06-02 15.882 0 +0
2015-06-03 2015-06-01 15.965 0 +0
2015-06-02 2015-05-29 16.075 0 +0
2015-06-01 2015-05-28 16.267 0 +0
2015-05-29 2015-05-27 16.542 0 +0
2015-05-28 2015-05-26 16.652 0 +0
2015-05-27 2015-05-22 16.789 0 +0
2015-05-26 2015-05-21 16.624 0 +0
2015-05-22 2015-05-20 16.432 0 +0
2015-05-21 2015-05-19 16.734 0 +0
2015-05-20 2015-05-18 16.762 0 +0
2015-05-19 2015-05-15 17.009 0 +0
2015-05-18 2015-05-14 16.927 0 +0
2015-05-15 2015-05-13 17.531 0 +0
2015-05-14 2015-05-12 17.614 0 +0
2015-05-13 2015-05-11 17.751 0 +0
2015-05-12 2015-05-08 17.586 0 +0
2015-05-11 2015-05-07 17.476 0 +0
2015-05-08 2015-05-06 17.971 0 +0
2015-05-07 2015-05-05 18.246 0 +0
2015-05-06 2015-05-04 18.575 0 +0
2015-05-05 2015-04-30 18.081 0 +0
2015-05-04 2015-04-29 18.465 0 +0
2015-04-30 2015-04-28 18.685 0 +0
2015-04-29 2015-04-27 18.740 0 +0
2015-04-28 2015-04-24 18.713 0 +0
2015-04-27 2015-04-23 18.301 0 +0
2015-04-24 2015-04-22 18.685 0 +0
2015-04-23 2015-04-21 18.878 0 +0
2015-04-22 2015-04-20 18.768 0 +0
2015-04-21 2015-04-17 19.400 0 +0
2015-04-20 2015-04-16 19.070 0 +0
2015-04-17 2015-04-15 18.493 0 +0
2015-04-16 2015-04-14 19.070 0 +0
2015-04-15 2015-04-13 20.251 0 +0
2015-04-14 2015-04-10 21.351 0 +0
2015-04-13 2015-04-09 20.719 0 +0
2015-04-10 2015-04-08 19.565 0 +0
2015-04-09 2015-04-02 18.081 0 +0
2015-04-08 2015-04-01 18.438 0 +0
2015-04-02 2015-03-31 17.943 0 +0
2015-04-01 2015-03-30 18.191 0 +0
2015-03-31 2015-03-27 18.273 0 +0
2015-03-30 2015-03-26 18.658 0 +0
2015-03-27 2015-03-25 18.520 0 +0
2015-03-26 2015-03-24 18.328 0 +0
2015-03-25 2015-03-23 18.191 0 +0
2015-03-24 2015-03-20 17.861 0 +0
2015-03-23 2015-03-19 17.366 0 +0
2015-03-20 2015-03-18 17.037 0 +0
2015-03-19 2015-03-17 16.514 0 +0
2015-03-18 2015-03-16 17.174 0 +0
2015-03-17 2015-03-13 18.053 0 +0
2015-03-16 2015-03-12 18.246 0 +0
2015-03-13 2015-03-11 17.943 0 +0
2015-03-12 2015-03-10 17.751 0 +0
2015-03-11 2015-03-09 18.355 0 +0
2015-03-10 2015-03-06 18.960 0 +0
2015-03-09 2015-03-05 19.537 0 +0
2015-03-06 2015-03-04 20.471 0 +0
2015-03-05 2015-03-03 20.966 0 +0
2015-03-04 2015-03-02 20.719 0 +0
2015-03-03 2015-02-27 21.103 0 +0
2015-03-02 2015-02-26 20.993 0 +0
2015-02-27 2015-02-25 21.818 0 +0
2015-02-26 2015-02-24 23.247 0 +0
2015-02-25 2015-02-23 23.384 0 +0
2015-02-24 2015-02-18 23.109 0 +0
2015-02-23 2015-02-16 22.917 0 +0
2015-02-17 2015-02-13 22.889 0 +0
2015-02-16 2015-02-12 22.367 0 +0
2015-02-13 2015-02-11 22.532 0 +0
2015-02-12 2015-02-10 22.807 0 +0
2015-02-11 2015-02-09 22.010 0 +0
2015-02-10 2015-02-06 21.983 0 +0
2015-02-09 2015-02-05 21.543 0 +0
2015-02-06 2015-02-04 21.708 0 +0
2015-02-05 2015-02-03 21.433 0 +0
2015-02-04 2015-02-02 21.268 0 +0
2015-02-03 2015-01-30 21.406 0 +0
2015-02-02 2015-01-29 21.735 0 +0
2015-01-30 2015-01-28 21.241 0 +0
2015-01-29 2015-01-27 21.983 0 +0
2015-01-28 2015-01-26 20.664 0 +0
2015-01-27 2015-01-23 20.609 0 +0
2015-01-26 2015-01-22 20.993 0 +0
2015-01-23 2015-01-21 20.416 0 +0
2015-01-22 2015-01-20 20.581 0 +0
2015-01-21 2015-01-19 20.114 0 +0
2015-01-20 2015-01-16 20.911 0 +0
2015-01-19 2015-01-15 21.323 0 +0
2015-01-16 2015-01-14 21.268 0 +0
2015-01-15 2015-01-13 21.021 0 +0
2015-01-14 2015-01-12 20.993 0 +0
2015-01-13 2015-01-09 21.763 0 +0
2015-01-12 2015-01-08 21.845 0 +0
2015-01-09 2015-01-07 21.763 0 +0
2015-01-08 2015-01-06 21.625 0 +0
2015-01-07 2015-01-05 22.395 0 +0
2015-01-06 2015-01-02 23.439 0 +0
2015-01-05 2014-12-31 23.494 0 +0
2015-01-02 2014-12-29 23.357 0 +0
2014-12-30 2014-12-24 24.181 0 +0
2014-12-29 2014-12-22 23.027 0 +0
2014-12-23 2014-12-19 23.137 0 +0
2014-12-22 2014-12-18 23.384 0 +0
2014-12-19 2014-12-17 23.164 0 +0
2014-12-18 2014-12-16 23.906 0 +0
2014-12-17 2014-12-15 24.236 0 +0
2014-12-16 2014-12-12 24.263 0 +0
2014-12-15 2014-12-11 23.851 0 +0
2014-12-12 2014-12-10 24.126 0 +0
2014-12-11 2014-12-09 23.054 0 +0
2014-12-10 2014-12-08 23.466 0 +0
2014-12-09 2014-12-05 24.098 0 +0
2014-12-08 2014-12-04 23.989 0 +0
2014-12-05 2014-12-03 24.236 0 +0
2014-12-04 2014-12-02 25.060 0 +0
2014-12-03 2014-12-01 24.758 0 +0
2014-12-02 2014-11-28 25.225 0 +0
2014-12-01 2014-11-27 25.555 0 +0
2014-11-28 2014-11-26 25.939 0 +0
2014-11-27 2014-11-25 25.939 0 +0
2014-11-26 2014-11-24 26.214 0 +0
2014-11-25 2014-11-21 26.242 0 +0
2014-11-24 2014-11-20 25.472 0 +0
2014-11-21 2014-11-19 26.489 0 +0
2014-11-20 2014-11-18 26.187 0 +0
2014-11-19 2014-11-17 27.176 0 +0
2014-11-18 2014-11-14 27.451 0 +0
2014-11-17 2014-11-13 27.341 0 +0
2014-11-14 2014-11-12 27.066 0 +0
2014-11-13 2014-11-11 26.517 0 +0
2014-11-12 2014-11-10 25.390 0 +0
2014-11-11 2014-11-07 25.033 0 +0
2014-11-10 2014-11-06 25.417 0 +0
2014-11-07 2014-11-05 26.132 0 +0
2014-11-06 2014-11-04 27.478 0 +0
2014-11-05 2014-11-03 27.547 0 +0
2014-11-04 2014-10-31 28.852 0 +0
2014-11-03 2014-10-30 27.959 0 +0
2014-10-31 2014-10-29 28.165 0 +0
2014-10-30 2014-10-28 27.231 0 +0
2014-10-29 2014-10-27 26.819 0 +0
2014-10-28 2014-10-24 27.231 0 +0
2014-10-27 2014-10-23 27.368 0 +0
2014-10-24 2014-10-22 27.341 0 +0
2014-10-23 2014-10-21 26.819 0 +0
2014-10-22 2014-10-20 27.231 0 +0
2014-10-21 2014-10-17 26.984 0 +0
2014-10-20 2014-10-16 26.269 0 +0
2014-10-17 2014-10-15 26.242 0 +0
2014-10-16 2014-10-14 25.912 0 +0
2014-10-15 2014-10-13 26.764 0 +0
2014-10-14 2014-10-10 26.846 0 +0
2014-10-13 2014-10-09 26.901 0 +0
2014-10-10 2014-10-08 26.462 0 +0
2014-10-09 2014-10-07 26.462 0 +0
2014-10-08 2014-10-06 25.885 0 +0
2014-10-07 2014-10-03 24.346 0 +0
2014-10-06 2014-09-30 24.675 0 +0
2014-10-03 2014-09-29 24.978 0 +0
2014-09-30 2014-09-26 25.830 0 +0
2014-09-29 2014-09-25 25.280 0 +0
2014-09-26 2014-09-24 25.307 0 +0
2014-09-25 2014-09-23 25.555 0 +0
2014-09-24 2014-09-22 26.187 0 +0
2014-09-23 2014-09-19 26.874 0 +0
2014-09-22 2014-09-18 25.912 0 +0
2014-09-19 2014-09-17 25.500 0 +0
2014-09-18 2014-09-16 25.472 0 +0
2014-09-17 2014-09-15 26.709 0 +0
2014-09-16 2014-09-12 26.791 0 +0
2014-09-15 2014-09-11 27.062 0 +0
2014-09-12 2014-09-10 26.481 0 +0
2014-09-11 2014-09-08 27.227 0 +0
2014-09-10 2014-09-05 26.979 0 +0
2014-09-08 2014-09-04 27.117 0 +0
2014-09-05 2014-09-03 26.923 0 +0
2014-09-04 2014-09-02 27.393 0 +0
2014-09-03 2014-09-01 27.614 0 +0
2014-09-02 2014-08-29 28.540 0 +0
2014-09-01 2014-08-28 28.817 0 +0
2014-08-29 2014-08-27 28.748 0 +0
2014-08-28 2014-08-26 28.955 0 +0
2014-08-27 2014-08-25 28.817 0 +0
2014-08-26 2014-08-22 28.609 0 +0
2014-08-25 2014-08-21 28.955 0 +0
2014-08-22 2014-08-20 29.162 0 +0
2014-08-21 2014-08-19 29.646 0 +0
2014-08-20 2014-08-18 29.231 0 +0
2014-08-19 2014-08-15 30.061 0 +0
2014-08-18 2014-08-14 30.061 0 +0
2014-08-15 2014-08-13 29.439 0 +0
2014-08-14 2014-08-12 29.024 0 +0
2014-08-13 2014-08-11 29.093 0 +0
2014-08-12 2014-08-08 29.370 0 +0
2014-08-11 2014-08-07 30.061 0 +0
2014-08-08 2014-08-06 31.581 0 +0
2014-08-07 2014-08-05 32.134 0 +0
2014-08-06 2014-08-04 32.203 0 +0
2014-08-05 2014-08-01 32.272 0 +0
2014-08-04 2014-07-31 32.203 0 +0
2014-08-01 2014-07-30 32.825 0 +0
2014-07-31 2014-07-29 33.170 0 +0
2014-07-30 2014-07-28 32.341 0 +0
2014-07-29 2014-07-25 31.996 0 +0
2014-07-28 2014-07-24 31.927 0 +0
2014-07-25 2014-07-23 32.065 0 +0
2014-07-24 2014-07-22 31.996 0 +0
2014-07-23 2014-07-21 32.203 0 +0
2014-07-22 2014-07-18 31.028 0 +0
2014-07-21 2014-07-17 31.857 0 +0
2014-07-18 2014-07-16 32.134 0 +0
2014-07-17 2014-07-15 32.479 0 +0
2014-07-16 2014-07-14 31.235 0 +0
2014-07-15 2014-07-11 32.203 0 +0
2014-07-14 2014-07-10 32.065 0 +0
2014-07-11 2014-07-09 32.341 0 +0
2014-07-10 2014-07-08 33.240 0 +0
2014-07-09 2014-07-07 33.585 0 +0
2014-07-08 2014-07-04 34.483 0 +0
2014-07-07 2014-07-03 33.516 0 +0
2014-07-04 2014-07-02 33.309 0 +0
2014-07-03 2014-06-30 32.410 0 +0
2014-07-02 2014-06-27 31.650 0 +0
2014-06-30 2014-06-26 31.719 0 +0
2014-06-27 2014-06-25 30.614 0 +0
2014-06-26 2014-06-24 29.715 0 +0
2014-06-25 2014-06-23 30.061 0 +0
2014-06-24 2014-06-20 30.406 0 +0
2014-06-23 2014-06-19 30.199 0 +0
2014-06-20 2014-06-18 29.922 0 +0
2014-06-19 2014-06-17 29.922 0 +0
2014-06-18 2014-06-16 31.802 0 +0
2014-06-17 2014-06-13 32.011 0 +0
2014-06-16 2014-06-12 32.011 0 +0
2014-06-13 2014-06-11 32.430 0 +0
2014-06-12 2014-06-10 31.384 0 +0
2014-06-11 2014-06-09 31.802 0 +0
2014-06-10 2014-06-06 33.127 0 +0
2014-06-09 2014-06-05 33.127 0 +0
2014-06-06 2014-06-04 33.336 0 +0
2014-06-05 2014-06-03 34.173 0 +0
2014-06-04 2014-05-30 34.452 0 +0
2014-06-03 2014-05-29 34.382 0 +0
2014-05-30 2014-05-28 34.731 0 +0
2014-05-29 2014-05-27 34.313 0 +0
2014-05-28 2014-05-26 34.522 0 +0
2014-05-27 2014-05-23 34.731 0 +0
2014-05-26 2014-05-22 34.801 0 +0
2014-05-23 2014-05-21 33.755 0 +0
2014-05-22 2014-05-20 34.243 0 +0
2014-05-21 2014-05-19 33.546 0 +0
2014-05-20 2014-05-16 33.476 0 +0
2014-05-19 2014-05-15 33.755 0 +0
2014-05-16 2014-05-14 33.546 0 +0
2014-05-15 2014-05-13 33.476 0 +0
2014-05-14 2014-05-12 32.639 0 +0
2014-05-13 2014-05-09 32.848 0 +0
2014-05-12 2014-05-08 31.244 0 +0
2014-05-09 2014-05-07 33.546 0 +0
2014-05-08 2014-05-05 34.034 0 +0
2014-05-07 2014-05-02 34.313 0 +0
2014-05-05 2014-04-30 33.127 0 +0
2014-05-02 2014-04-29 32.709 0 +0
2014-04-30 2014-04-28 34.313 0 +0
2014-04-29 2014-04-25 35.289 0 +0
2014-04-28 2014-04-24 35.429 0 +0
2014-04-25 2014-04-23 35.777 0 +0
2014-04-24 2014-04-22 35.638 0 +0
2014-04-23 2014-04-17 34.940 0 +0
2014-04-22 2014-04-16 33.964 0 +0
2014-04-17 2014-04-15 34.871 0 +0
2014-04-16 2014-04-14 35.568 0 +0
2014-04-15 2014-04-11 35.568 0 +0
2014-04-14 2014-04-10 37.800 0 +0
2014-04-11 2014-04-09 35.568 0 +0
2014-04-10 2014-04-08 35.638 0 +0
2014-04-09 2014-04-07 36.056 0 +0
2014-04-08 2014-04-04 36.823 0 +0
2014-04-07 2014-04-03 37.172 0 +0
2014-04-04 2014-04-02 37.381 0 +0
2014-04-03 2014-04-01 38.218 0 +0
2014-04-02 2014-03-31 36.265 0 +0
2014-04-01 2014-03-28 35.429 0 +0
2014-03-31 2014-03-27 35.010 0 +0
2014-03-28 2014-03-26 35.568 0 +0
2014-03-27 2014-03-25 36.335 0 +0
2014-03-26 2014-03-24 37.102 0 +0
2014-03-25 2014-03-21 36.823 0 +0
2014-03-24 2014-03-20 37.660 0 +0
2014-03-21 2014-03-19 37.869 0 +0
2014-03-20 2014-03-18 38.567 0 +0
2014-03-19 2014-03-17 38.916 0 +0
2014-03-18 2014-03-14 38.637 0 +0
2014-03-17 2014-03-13 39.264 0 +0
2014-03-14 2014-03-12 39.195 0 +0
2014-03-13 2014-03-11 39.683 0 +0
2014-03-12 2014-03-10 39.404 0 +0
2014-03-11 2014-03-07 39.822 0 +0
2014-03-10 2014-03-06 40.171 0 +0
2014-03-07 2014-03-05 40.241 0 +0
2014-03-06 2014-03-04 37.660 0 +0
2014-03-05 2014-03-03 38.497 0 +0
2014-03-04 2014-02-28 38.706 0 +0
2014-03-03 2014-02-27 38.567 0 +0
2014-02-28 2014-02-26 38.288 0 +0
2014-02-27 2014-02-25 38.358 0 +0
2014-02-26 2014-02-24 36.754 0 +0
2014-02-25 2014-02-21 37.869 0 +0
2014-02-24 2014-02-20 37.242 0 +0
2014-02-21 2014-02-19 37.451 0 +0
2014-02-20 2014-02-18 38.497 0 +0
2014-02-19 2014-02-17 38.358 0 +0
2014-02-18 2014-02-14 39.613 0 +0
2014-02-17 2014-02-13 38.985 0 +0
2014-02-14 2014-02-12 39.683 0 +0
2014-02-13 2014-02-11 39.683 0 +0
2014-02-12 2014-02-10 38.916 0 +0
2014-02-11 2014-02-07 39.264 0 +0
2014-02-10 2014-02-06 38.497 0 +0
2014-02-07 2014-02-05 35.638 0 +0
2014-02-06 2014-02-04 37.521 0 +0
2014-02-05 2014-01-30 39.404 0 +0
2014-02-04 2014-01-28 39.822 0 +0
2014-01-29 2014-01-27 39.334 0 +0
2014-01-28 2014-01-24 40.101 0 +0
2014-01-27 2014-01-23 42.054 0 +0
2014-01-24 2014-01-22 42.891 0 +0
2014-01-23 2014-01-21 43.588 0 +0
2014-01-22 2014-01-20 44.844 0 +0
2014-01-21 2014-01-17 43.798 0 +0
2014-01-20 2014-01-16 41.566 0 +0
2014-01-17 2014-01-15 41.287 0 +0
2014-01-16 2014-01-14 40.450 0 +0
2014-01-15 2014-01-13 39.892 0 +0
2014-01-14 2014-01-10 40.241 0 +0
2014-01-13 2014-01-09 40.589 0 +0
2014-01-10 2014-01-08 41.078 0 +0
2014-01-09 2014-01-07 40.520 0 +0
2014-01-08 2014-01-06 39.264 0 +0
2014-01-07 2014-01-03 39.683 0 +0
2014-01-06 2014-01-02 39.822 0 +0
2014-01-03 2013-12-31 39.753 0 +0
2014-01-02 2013-12-27 39.334 0 +0
2013-12-30 2013-12-24 39.195 0 +0
2013-12-27 2013-12-20 37.033 0 +0
2013-12-23 2013-12-19 38.637 0 +0
2013-12-20 2013-12-18 38.567 0 +0
2013-12-19 2013-12-17 39.055 0 +0
2013-12-18 2013-12-16 40.101 0 +0
2013-12-17 2013-12-13 38.916 0 +0
2013-12-16 2013-12-12 38.637 0 +0
2013-12-13 2013-12-11 38.218 0 +0
2013-12-12 2013-12-10 38.567 0 +0
2013-12-11 2013-12-09 38.637 0 +0
2013-12-10 2013-12-06 38.358 0 +0
2013-12-09 2013-12-05 38.148 0 +0
2013-12-06 2013-12-04 38.427 0 +0
2013-12-05 2013-12-03 38.706 0 +0
2013-12-04 2013-12-02 38.288 0 +0
2013-12-03 2013-11-29 38.148 0 +0
2013-12-02 2013-11-28 38.288 0 +0
2013-11-29 2013-11-27 38.288 0 +0
2013-11-28 2013-11-26 37.381 0 +0
2013-11-27 2013-11-25 37.312 0 +0
2013-11-26 2013-11-22 37.033 0 +0
2013-11-25 2013-11-21 36.405 0 +0
2013-11-22 2013-11-20 36.614 0 +0
2013-11-21 2013-11-19 37.242 0 +0
2013-11-20 2013-11-18 38.009 0 +0
2013-11-19 2013-11-15 36.544 0 +0
2013-11-18 2013-11-14 35.847 0 +0
2013-11-15 2013-11-13 34.592 0 +0
2013-11-14 2013-11-12 34.173 0 +0
2013-11-13 2013-11-11 34.103 0 +0
2013-11-12 2013-11-08 33.825 0 +0
2013-11-11 2013-11-07 34.661 0 +0
2013-11-08 2013-11-06 34.522 0 +0
2013-11-07 2013-11-05 33.476 0 +0
2013-11-06 2013-11-04 33.615 0 +0
2013-11-05 2013-11-01 34.313 0 +0
2013-11-04 2013-10-31 33.964 0 +0
2013-11-01 2013-10-30 34.452 0 +0
2013-10-31 2013-10-29 31.593 0 +0
2013-10-30 2013-10-28 32.569 0 +0
2013-10-29 2013-10-25 33.825 0 +0
2013-10-28 2013-10-24 34.173 0 +0
2013-10-25 2013-10-23 34.313 0 +0
2013-10-24 2013-10-22 33.406 0 +0
2013-10-23 2013-10-21 34.871 0 +0
2013-10-22 2013-10-18 34.871 0 +0
2013-10-21 2013-10-17 33.057 0 +0
2013-10-18 2013-10-16 32.290 0 +0
2013-10-17 2013-10-15 32.499 0 +0
2013-10-16 2013-10-11 30.477 0 +0
2013-10-15 2013-10-10 29.919 0 +0
2013-10-11 2013-10-09 29.849 0 +0
2013-10-10 2013-10-08 30.407 0 +0
2013-10-09 2013-10-07 30.407 0 +0
2013-10-08 2013-10-04 29.919 0 +0
2013-10-07 2013-10-03 30.407 0 +0
2013-10-04 2013-10-02 30.058 0 +0
2013-10-03 2013-09-30 29.012 0 +0
2013-10-02 2013-09-27 29.082 0 +0
2013-09-30 2013-09-26 29.012 0 +0
2013-09-27 2013-09-25 29.222 0 +0
2013-09-26 2013-09-24 28.594 0 +0
2013-09-25 2013-09-23 29.361 0 +0
2013-09-24 2013-09-19 29.222 0 +0
2013-09-23 2013-09-18 28.664 0 +0
2013-09-19 2013-09-17 28.664 0 +0
2013-09-18 2013-09-16 29.501 0 +0
2013-09-17 2013-09-13 28.385 0 +0
2013-09-16 2013-09-12 29.222 0 +0
2013-09-13 2013-09-11 28.175 0 +0
2013-09-12 2013-09-10 27.506 0 +0
2013-09-11 2013-09-09 26.418 0 +0
2013-09-10 2013-09-06 26.306 0 +0
2013-09-09 2013-09-05 26.613 0 +0
2013-09-06 2013-09-04 26.027 0 +0
2013-09-05 2013-09-03 25.804 0 +0
2013-09-04 2013-09-02 25.246 0 +0
2013-09-03 2013-08-30 24.661 0 +0
2013-09-02 2013-08-29 24.465 0 +0
2013-08-30 2013-08-28 24.103 0 +0
2013-08-29 2013-08-27 24.856 0 +0
2013-08-28 2013-08-26 24.326 0 +0
2013-08-27 2013-08-23 24.214 0 +0
2013-08-26 2013-08-22 24.019 0 +0
2013-08-23 2013-08-21 23.433 0 +0
2013-08-22 2013-08-20 22.596 0 +0
2013-08-21 2013-08-19 23.545 0 +0
2013-08-20 2013-08-16 23.712 0 +0
2013-08-19 2013-08-15 23.545 0 +0
2013-08-16 2013-08-13 23.573 0 +0
2013-08-15 2013-08-12 23.182 0 +0
2013-08-13 2013-08-09 23.154 0 +0
2013-08-12 2013-08-08 22.764 0 +0
2013-08-09 2013-08-07 22.819 0 +0
2013-08-08 2013-08-06 23.573 0 +0
2013-08-07 2013-08-05 23.070 0 +0
2013-08-06 2013-08-02 22.847 0 +0
2013-08-05 2013-08-01 22.234 0 +0
2013-08-02 2013-07-31 21.815 0 +0
2013-08-01 2013-07-30 20.894 0 +0
2013-07-31 2013-07-29 20.922 0 +0
2013-07-30 2013-07-26 20.922 0 +0
2013-07-29 2013-07-25 21.341 0 +0
2013-07-26 2013-07-24 21.592 0 +0
2013-07-25 2013-07-23 21.452 0 +0
2013-07-24 2013-07-22 20.894 0 +0
2013-07-23 2013-07-19 20.978 0 +0
2013-07-22 2013-07-18 21.006 0 +0
2013-07-19 2013-07-17 20.894 0 +0
2013-07-18 2013-07-16 20.671 0 +0
2013-07-17 2013-07-15 20.811 0 +0
2013-07-16 2013-07-12 20.978 0 +0
2013-07-15 2013-07-11 20.197 0 +0
2013-07-12 2013-07-10 18.523 0 +0
2013-07-11 2013-07-09 18.635 0 +0
2013-07-10 2013-07-08 18.942 0 +0
2013-07-09 2013-07-05 19.165 0 +0
2013-07-08 2013-07-04 18.970 0 +0
2013-07-05 2013-07-03 19.165 0 +0
2013-07-04 2013-07-02 20.169 0 +0
2013-07-03 2013-06-28 20.448 0 +0
2013-07-02 2013-06-27 19.862 0 +0
2013-06-28 2013-06-26 20.448 0 +0
2013-06-27 2013-06-25 19.918 0 +0
2013-06-26 2013-06-24 19.555 0 +0
2013-06-25 2013-06-21 21.480 0 +0
2013-06-24 2013-06-20 22.596 0 +0
2013-06-21 2013-06-19 23.461 0 +0
2013-06-20 2013-06-18 23.684 0 +0
2013-06-19 2013-06-17 22.757 0 +0
2013-06-18 2013-06-14 21.975 0 +0
2013-06-17 2013-06-13 21.305 0 +0
2013-06-14 2013-06-11 22.114 0 +0
2013-06-13 2013-06-10 22.785 0 +0
2013-06-11 2013-06-07 22.031 0 +0
2013-06-10 2013-06-06 21.919 0 +0
2013-06-07 2013-06-05 23.036 0 +0
2013-06-06 2013-06-04 23.510 0 +0
2013-06-05 2013-06-03 23.762 0 +0
2013-06-04 2013-05-31 23.846 0 +0
2013-06-03 2013-05-30 24.041 0 +0
2013-05-31 2013-05-29 23.873 0 +0
2013-05-30 2013-05-28 24.292 0 +0
2013-05-29 2013-05-27 23.455 0 +0
2013-05-28 2013-05-24 23.873 0 +0
2013-05-27 2013-05-23 23.259 0 +0
2013-05-24 2013-05-22 24.013 0 +0
2013-05-23 2013-05-21 23.762 0 +0
2013-05-22 2013-05-20 24.153 0 +0
2013-05-21 2013-05-16 23.483 0 +0
2013-05-20 2013-05-15 23.901 0 +0
2013-05-16 2013-05-14 24.320 0 +0
2013-05-15 2013-05-13 24.125 0 +0
2013-05-14 2013-05-10 24.320 0 +0
2013-05-13 2013-05-09 23.287 0 +0
2013-05-10 2013-05-08 22.812 0 +0
2013-05-09 2013-05-07 22.366 0 +0
2013-05-08 2013-05-06 22.645 0 +0
2013-05-07 2013-05-03 21.696 0 +0
2013-05-06 2013-05-02 20.690 0 +0
2013-05-03 2013-04-30 21.081 0 +0
2013-05-02 2013-04-29 21.556 0 +0
2013-04-30 2013-04-26 21.500 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.607 0 +0
2013-04-25 2013-04-23 19.853 0 +0
2013-04-24 2013-04-22 19.183 0 +0
2013-04-23 2013-04-19 18.540 0 +0
2013-04-22 2013-04-18 18.708 0 +0
2013-04-19 2013-04-17 18.708 0 +0
2013-04-18 2013-04-16 18.708 0 +0
2013-04-17 2013-04-15 18.736 0 +0
2013-04-16 2013-04-12 18.680 0 +0
2013-04-15 2013-04-11 18.847 0 +0
2013-04-12 2013-04-10 18.792 0 +0
2013-04-11 2013-04-09 18.540 0 +0
2013-04-10 2013-04-08 17.731 0 +0
2013-04-09 2013-04-05 17.954 0 +0
2013-04-08 2013-04-03 18.875 0 +0
2013-04-05 2013-04-02 18.429 0 +0
2013-04-03 2013-03-28 18.764 0 +0
2013-04-02 2013-03-27 19.294 0 +0
2013-03-28 2013-03-26 18.764 0 +0
2013-03-27 2013-03-25 18.401 0 +0
2013-03-26 2013-03-22 18.317 0 +0
2013-03-25 2013-03-21 19.099 0 +0
2013-03-22 2013-03-20 17.870 0 +0
2013-03-21 2013-03-19 17.396 0 +0
2013-03-20 2013-03-18 16.949 0 +0
2013-03-19 2013-03-15 17.033 0 +0
2013-03-18 2013-03-14 17.396 0 +0
2013-03-15 2013-03-13 17.479 0 +0
2013-03-14 2013-03-12 17.535 0 +0
2013-03-13 2013-03-11 17.479 0 +0
2013-03-12 2013-03-08 17.675 0 +0
2013-03-11 2013-03-07 16.893 0 +0
2013-03-08 2013-03-06 17.033 0 +0
2013-03-07 2013-03-05 16.670 0 +0
2013-03-06 2013-03-04 16.809 0 +0
2013-03-05 2013-03-01 17.284 0 +0
2013-03-04 2013-02-28 17.256 0 +0
2013-03-01 2013-02-27 16.809 0 +0
2013-02-28 2013-02-26 16.614 0 +0
2013-02-27 2013-02-25 17.340 0 +0
2013-02-26 2013-02-22 17.060 0 +0
2013-02-25 2013-02-21 16.307 0 +0
2013-02-22 2013-02-20 16.865 0 +0
2013-02-21 2013-02-19 16.753 0 +0
2013-02-20 2013-02-18 17.731 0 +0
2013-02-19 2013-02-15 18.038 0 +0
2013-02-18 2013-02-14 18.233 0 +0
2013-02-15 2013-02-08 17.814 0 +0
2013-02-14 2013-02-07 16.949 0 +0
2013-02-08 2013-02-06 17.144 0 +0
2013-02-07 2013-02-05 18.149 0 +0
2013-02-06 2013-02-04 18.903 0 +0
2013-02-05 2013-02-01 18.903 0 +0
2013-02-04 2013-01-31 17.451 0 +0
2013-02-01 2013-01-30 18.094 0 +0
2013-01-31 2013-01-29 17.535 0 +0
2013-01-30 2013-01-28 17.144 0 +0
2013-01-29 2013-01-25 17.144 0 +0
2013-01-28 2013-01-24 17.228 0 +0
2013-01-25 2013-01-23 17.368 0 +0
2013-01-24 2013-01-22 17.005 0 +0
2013-01-23 2013-01-21 16.949 0 +0
2013-01-22 2013-01-18 16.474 0 +0
2013-01-21 2013-01-17 16.195 0 +0
2013-01-18 2013-01-16 16.167 0 +0
2013-01-17 2013-01-15 15.385 0 +0
2013-01-16 2013-01-14 15.246 0 +0
2013-01-15 2013-01-11 15.022 0 +0
2013-01-14 2013-01-10 15.720 0 +0
2013-01-11 2013-01-09 15.636 0 +0
2013-01-10 2013-01-08 15.106 0 +0
2013-01-09 2013-01-07 14.771 0 +0
2013-01-08 2013-01-04 14.017 0 +0
2013-01-07 2013-01-03 13.389 0 +0
2013-01-04 2013-01-02 12.914 0 +0
2013-01-03 2012-12-31 12.579 0 +0
2013-01-02 2012-12-27 12.565 0 +0
2012-12-28 2012-12-24 12.635 0 +0
2012-12-27 2012-12-20 12.733 0 +0
2012-12-21 2012-12-19 12.607 0 +0
2012-12-20 2012-12-18 12.481 0 +0
2012-12-19 2012-12-17 12.705 0 +0
2012-12-18 2012-12-14 12.788 0 -669,002
2012-12-06 2012-12-04 11.099 669,002 +4,298 0.06% 7,425,302
2012-12-05 2012-12-03 11.532 664,704 -2,149 0.06% 7,665,278
2012-12-04 2012-11-30 11.602 666,853 -1,433 0.06% 7,736,610
2012-12-03 2012-11-29 11.574 668,286 -3,581 0.06% 7,734,575
2012-11-29 2012-11-27 11.364 671,867 +3,581 0.06% 7,635,321
2012-11-27 2012-11-23 11.392 668,286 -2,148 0.06% 7,613,285
2012-11-23 2012-11-21 11.141 670,434 -717 0.06% 7,469,276
2012-11-19 2012-11-15 10.624 671,151 -716 0.06% 7,130,574
2012-11-15 2012-11-13 10.792 671,867 -4,298 0.06% 7,250,741
2012-11-14 2012-11-12 10.848 676,165 -2,865 0.06% 7,334,885
2012-11-09 2012-11-07 10.904 679,030 -5,014 0.06% 7,403,883
2012-11-05 2012-11-01 10.624 684,044 -3,581 0.06% 7,267,554
2012-11-02 2012-10-31 10.485 687,625 +1,433 0.06% 7,209,600
2012-10-22 2012-10-18 10.443 686,192 +716 0.06% 7,165,835
2012-10-19 2012-10-17 9.815 685,476 +1,432 0.06% 6,727,708
2012-10-10 2012-10-08 9.368 684,044 -1,432 0.06% 6,408,054
2012-10-09 2012-10-05 9.438 685,476 -4,298 0.06% 6,469,318
2012-10-03 2012-09-27 9.563 689,774 -10,744 0.06% 6,596,552
2012-09-28 2012-09-26 9.508 700,518 -2,149 0.06% 6,660,180
2012-09-25 2012-09-21 9.619 702,667 -2,865 0.06% 6,759,092
2012-09-21 2012-09-19 9.912 705,532 -716 0.06% 6,993,501
2012-09-14 2012-09-12 8.963 706,248 +1,432 0.07% 6,330,118
2012-08-13 2012-08-09 8.125 704,816 +2,149 0.08% 5,726,883
2012-08-09 2012-08-07 8.028 702,667 -716 0.08% 5,640,752
2012-08-08 2012-08-06 7.958 703,383 -1,433 0.08% 5,597,399
2012-08-06 2012-08-02 7.818 704,816 -2,148 0.08% 5,510,403
2012-06-01 2012-05-30 9.320 706,964 +1,634 0.08% 6,588,644
2012-05-25 2012-05-23 8.816 705,330 +2,858 0.08% 6,218,096
2012-05-22 2012-05-18 9.012 702,472 +5,717 0.08% 6,330,520
2012-05-21 2012-05-17 9.278 696,755 -11,434 0.08% 6,464,250
2012-05-17 2012-05-15 9.655 708,189 +1,429 0.08% 6,837,900
2012-05-16 2012-05-14 9.865 706,760 -1,429 0.08% 6,972,453
2012-05-11 2012-05-09 10.159 708,189 -2,858 0.08% 7,194,660
2012-05-09 2012-05-07 10.341 711,047 +3,573 0.08% 7,353,045
2012-05-04 2012-05-02 11.461 707,474 -7,861 0.08% 8,108,096
2012-05-02 2012-04-27 11.391 715,335 -1,429 0.08% 8,148,138
2012-04-30 2012-04-26 11.307 716,764 -1,430 0.08% 8,104,235
2012-04-19 2012-04-17 10.635 718,194 -1,429 0.08% 7,638,004
2012-04-12 2012-04-10 10.369 719,623 -715 0.08% 7,461,871
2012-04-10 2012-04-03 10.761 720,338 -714 0.08% 7,751,525
2012-04-05 2012-04-02 10.537 721,052 -1,429 0.08% 7,597,769
2012-04-02 2012-03-29 10.495 722,481 +1,429 0.08% 7,582,496
2012-03-28 2012-03-26 10.887 721,052 -715 0.08% 7,850,019
2012-03-27 2012-03-23 10.761 721,767 -3,573 0.08% 7,766,903
2012-03-23 2012-03-21 10.971 725,340 -8,575 0.08% 7,957,602
2012-03-22 2012-03-20 10.999 733,915 -1,430 0.08% 8,072,217
2012-03-21 2012-03-19 11.097 735,345 +1,430 0.08% 8,159,975
2012-03-20 2012-03-16 11.041 733,915 +714 0.08% 8,103,027
2012-03-19 2012-03-15 10.803 733,201 -237,254 0.08% 7,920,723
2012-03-16 2012-03-14 10.915 970,455 +10,720 0.11% 10,592,403
2012-03-14 2012-03-12 10.523 959,735 -715 0.11% 10,099,356
2012-03-12 2012-03-08 10.439 960,450 -2,144 0.11% 10,026,240
2012-03-09 2012-03-07 10.215 962,594 +715 0.11% 9,833,101
2012-03-08 2012-03-06 10.355 961,879 +2,144 0.11% 9,960,397
2012-03-07 2012-03-05 10.803 959,735 +3,573 0.11% 10,367,956
2012-03-05 2012-03-01 10.845 956,162 -3,573 0.11% 10,369,497
2012-03-02 2012-02-29 10.649 959,735 +17,150 0.11% 10,220,226
2012-02-29 2012-02-27 10.439 942,585 -17,865 0.11% 9,839,745
2012-02-28 2012-02-24 10.523 960,450 +1,429 0.11% 10,106,880
2012-02-27 2012-02-23 10.747 959,021 -3,573 0.11% 10,306,562
2012-02-24 2012-02-22 10.313 962,594 -4,288 0.11% 9,927,391
2012-02-22 2012-02-20 10.159 966,882 +2,144 0.11% 9,822,784
2012-02-17 2012-02-15 9.935 964,738 -1,429 0.11% 9,585,003
2012-02-14 2012-02-10 9.739 966,167 +18,580 0.11% 9,409,920
2012-02-13 2012-02-09 9.921 947,587 -2,144 0.11% 9,401,342
2012-02-10 2012-02-08 9.725 949,731 -5,717 0.11% 9,236,553
2012-02-08 2012-02-06 9.558 955,448 +715 0.11% 9,131,713
2012-02-06 2012-02-02 9.739 954,733 +2,144 0.11% 9,298,559
2012-02-03 2012-02-01 9.278 952,589 -5,003 0.11% 8,837,788
2012-02-02 2012-01-31 9.194 957,592 -2,858 0.11% 8,803,804
2012-02-01 2012-01-30 9.404 960,450 -6,432 0.11% 9,031,680
2012-01-31 2012-01-27 9.935 966,882 -1,429 0.11% 9,606,304
2012-01-30 2012-01-26 9.669 968,311 -7,861 0.11% 9,363,052
2012-01-27 2012-01-20 9.264 976,172 +3,573 0.11% 9,042,923
2012-01-26 2012-01-19 9.096 972,599 -2,858 0.11% 8,846,504
2012-01-20 2012-01-18 8.816 975,457 -11,434 0.11% 8,599,500
2012-01-17 2012-01-13 8.704 986,891 -2,144 0.11% 8,589,820
2012-01-16 2012-01-12 8.662 989,035 -2,144 0.11% 8,566,961
2012-01-12 2012-01-10 8.396 991,179 -1,429 0.11% 8,322,003
2012-01-11 2012-01-09 8.256 992,608 -3,573 0.11% 8,195,100
2012-01-09 2012-01-05 8.214 996,181 -3,573 0.11% 8,182,780
2012-01-05 2012-01-03 8.228 999,754 +3,573 0.11% 8,226,119
2012-01-03 2011-12-29 8.144 996,181 -3,573 0.11% 8,113,080
2011-12-15 2011-12-13 8.074 999,754 -3,573 0.11% 8,072,229
2011-12-12 2011-12-08 8.382 1,003,327 +714 0.11% 8,409,958
2011-12-09 2011-12-07 8.662 1,002,613 +1,430 0.11% 8,684,573
2011-12-08 2011-12-06 8.662 1,001,183 +2,143 0.11% 8,672,187
2011-12-05 2011-12-01 8.816 999,040 -5,002 0.11% 8,807,404
2011-12-01 2011-11-29 8.424 1,004,042 -714 0.11% 8,458,101
2011-11-30 2011-11-28 7.948 1,004,756 -9,291 0.11% 7,986,076
2011-11-25 2011-11-23 7.920 1,014,047 -2,143 0.12% 8,031,544
2011-11-24 2011-11-22 7.892 1,016,190 +2,143 0.12% 8,020,077
2011-11-23 2011-11-21 8.130 1,014,047 +715 0.12% 8,244,394
2011-11-22 2011-11-18 8.102 1,013,332 +715 0.12% 8,210,221
2011-11-18 2011-11-16 8.536 1,012,617 +5,002 0.12% 8,643,697
2011-11-15 2011-11-11 8.368 1,007,615 +35,016 0.11% 8,431,800
2011-11-14 2011-11-10 8.900 972,599 -714 0.11% 8,655,964
2011-11-11 2011-11-09 9.474 973,313 -2,859 0.11% 9,220,738
2011-11-09 2011-11-07 9.474 976,172 -714 0.11% 9,247,823
2011-11-08 2011-11-04 9.376 976,886 -5,003 0.11% 9,158,897
2011-11-04 2011-11-02 9.152 981,889 +715 0.11% 8,985,963
2011-11-03 2011-11-01 8.872 981,174 -715 0.11% 8,704,820
2011-11-02 2011-10-31 8.928 981,889 +715 0.11% 8,766,123
2011-11-01 2011-10-28 9.236 981,174 +2,144 0.11% 9,061,800
2011-10-28 2011-10-26 8.662 979,030 -3,573 0.11% 8,480,299
2011-10-26 2011-10-24 8.704 982,603 -2,859 0.11% 8,552,498
2011-10-25 2011-10-21 8.116 985,462 -3,573 0.11% 7,998,202
2011-10-24 2011-10-20 7.962 989,035 -10,005 0.11% 7,874,961
2011-10-21 2011-10-19 8.410 999,040 +4,288 0.11% 8,401,984
2011-10-20 2011-10-18 8.200 994,752 +2,144 0.11% 8,157,122
2011-10-19 2011-10-17 9.166 992,608 -715 0.11% 9,097,951
2011-10-18 2011-10-14 8.480 993,323 +23,583 0.11% 8,423,404
2011-10-17 2011-10-13 9.040 969,740 -8,576 0.11% 8,766,219
2011-10-14 2011-10-12 8.718 978,316 +5,003 0.11% 8,528,874
2011-10-13 2011-10-11 8.340 973,313 +9,290 0.11% 8,117,518
2011-10-12 2011-10-10 7.291 964,023 +715 0.11% 7,028,289
2011-10-11 2011-10-07 7.654 963,308 +21,438 0.11% 7,373,556
2011-10-10 2011-10-06 7.025 941,870 +3,573 0.11% 6,616,361
2011-10-07 2011-10-04 6.087 938,297 -2,858 0.11% 5,711,551
2011-10-06 2011-10-03 6.143 941,155 -15,007 0.11% 5,781,628
2011-10-04 2011-09-30 7.319 956,162 +13,577 0.11% 6,997,738
2011-10-03 2011-09-28 8.410 942,585 +3,574 0.11% 7,927,194
2011-09-28 2011-09-26 7.542 939,011 -1,430 0.11% 7,082,457
2011-09-27 2011-09-23 8.158 940,441 -62,886 0.11% 7,672,283
2011-09-26 2011-09-22 8.270 1,003,327 +1,429 0.11% 8,297,638
2011-09-23 2011-09-21 9.502 1,001,898 -23,582 0.11% 9,519,580
2011-09-22 2011-09-20 9.306 1,025,480 -41,448 0.12% 9,542,745
2011-09-21 2011-09-19 9.544 1,066,928 -35,732 0.12% 10,182,255
2011-09-19 2011-09-15 10.131 1,102,660 -4,287 0.13% 11,171,325
2011-09-16 2011-09-14 10.299 1,106,947 -18,580 0.13% 11,400,638
2011-09-15 2011-09-12 10.789 1,125,527 +2,143 0.13% 12,143,246
2011-09-14 2011-09-09 11.447 1,123,384 +2,859 0.13% 12,858,966
2011-09-12 2011-09-08 11.461 1,120,525 +715 0.13% 12,841,920
2011-09-09 2011-09-07 11.782 1,119,810 -1,430 0.13% 13,194,135
2011-09-08 2011-09-06 11.307 1,121,240 +1,430 0.13% 12,677,524
2011-09-06 2011-09-02 11.475 1,119,810 -8,576 0.13% 12,849,395
2011-09-05 2011-09-01 12.006 1,128,386 +12,149 0.13% 13,547,822
2011-09-02 2011-08-31 12.398 1,116,237 +8,575 0.13% 13,839,316
2011-09-01 2011-08-30 12.146 1,107,662 +37,875 0.13% 13,454,002
2011-08-31 2011-08-29 11.782 1,069,787 +8,575 0.12% 12,604,740
2011-08-30 2011-08-26 10.887 1,061,212 +5,003 0.12% 11,553,305
2011-08-29 2011-08-25 11.447 1,056,209 -4,288 0.12% 12,090,038
2011-08-26 2011-08-24 11.405 1,060,497 -1,429 0.12% 12,094,601
2011-08-25 2011-08-23 12.132 1,061,926 +6,431 0.12% 12,883,618
2011-08-24 2011-08-22 11.615 1,055,495 -7,860 0.12% 12,259,105
2011-08-23 2011-08-19 12.174 1,063,355 +30,728 0.12% 12,945,595
2011-08-22 2011-08-18 12.762 1,032,627 +5,003 0.12% 13,178,404
2011-08-19 2011-08-17 13.644 1,027,624 +4,287 0.12% 14,020,495
2011-08-18 2011-08-16 13.322 1,023,337 -3,573 0.12% 13,632,645
2011-08-17 2011-08-15 12.944 1,026,910 +9,290 0.12% 13,292,254
2011-08-16 2011-08-12 12.538 1,017,620 -2,858 0.12% 12,759,044
2011-08-15 2011-08-11 12.272 1,020,478 -10,719 0.12% 12,523,558
2011-08-12 2011-08-10 11.950 1,031,197 +12,863 0.12% 12,323,215
2011-08-11 2011-08-09 11.824 1,018,334 +22,868 0.12% 12,041,247
2011-08-10 2011-08-08 12.916 995,466 -46,451 0.11% 12,857,385
2011-08-09 2011-08-05 12.818 1,041,917 -20,009 0.12% 13,355,283
2011-08-08 2011-08-04 13.770 1,061,926 +3,573 0.12% 14,622,238
2011-08-05 2011-08-03 14.301 1,058,353 +4,288 0.12% 15,135,820
2011-08-04 2011-08-02 14.805 1,054,065 +38,589 0.12% 15,605,495
2011-08-03 2011-08-01 14.469 1,015,476 +9,290 0.12% 14,693,143
2011-08-02 2011-07-29 13.476 1,006,186 +7,146 0.11% 13,559,044
2011-08-01 2011-07-28 13.909 999,040 +3,574 0.11% 13,896,127
2011-07-29 2011-07-27 13.602 995,466 -1,430 0.11% 13,539,954
2011-07-28 2011-07-26 13.154 996,896 +5,717 0.11% 13,113,004
2011-07-27 2011-07-25 12.944 991,179 +4,288 0.11% 12,829,754
2011-07-26 2011-07-22 12.776 986,891 +1,429 0.11% 12,608,530
2011-07-25 2011-07-21 12.720 985,462 +1,430 0.11% 12,535,113
2011-07-22 2011-07-20 12.216 984,032 -24,298 0.11% 12,021,204
2011-07-21 2011-07-19 11.671 1,008,330 +15,722 0.11% 11,767,745
2011-07-20 2011-07-18 11.629 992,608 -2,858 0.11% 11,542,591
2011-07-19 2011-07-15 11.433 995,466 +714 0.11% 11,380,805
2011-07-18 2011-07-14 11.433 994,752 -22,153 0.11% 11,372,642
2011-07-15 2011-07-13 11.363 1,016,905 +715 0.12% 11,554,760
2011-07-14 2011-07-12 10.901 1,016,190 +22,867 0.12% 11,077,375
2011-07-13 2011-07-11 11.531 993,323 -3,573 0.11% 11,453,605
2011-07-11 2011-07-07 11.545 996,896 +715 0.11% 11,508,754
2011-07-08 2011-07-06 11.671 996,181 +15,722 0.11% 11,625,959
2011-07-07 2011-07-05 11.601 980,459 +7,146 0.11% 11,373,875
2011-07-06 2011-07-04 11.601 973,313 -435,204 0.11% 11,290,978
2011-07-05 2011-06-30 10.985 1,408,517 -5,717 0.16% 15,472,349
2011-07-04 2011-06-29 10.747 1,414,234 -15,722 0.16% 15,198,719
2011-06-29 2011-06-27 10.201 1,429,956 +1,430 0.16% 14,587,293
2011-06-23 2011-06-21 9.823 1,428,526 -715 0.16% 14,032,975
2011-06-22 2011-06-20 9.697 1,429,241 +1,429 0.16% 13,859,999
2011-06-21 2011-06-17 10.229 1,427,812 +5,002 0.16% 14,605,381
2011-06-20 2011-06-16 10.299 1,422,810 +715 0.16% 14,653,765
2011-06-16 2011-06-14 10.299 1,422,095 +25,012 0.16% 14,646,401
2011-06-15 2011-06-13 10.145 1,397,083 -12,863 0.16% 14,173,748
2011-06-14 2011-06-10 10.089 1,409,946 +1,429 0.16% 14,225,327
2011-06-13 2011-06-09 10.425 1,408,517 -23,583 0.16% 14,683,949
2011-06-10 2011-06-08 10.425 1,432,100 -4,287 0.16% 14,929,804
2011-06-09 2011-06-07 10.537 1,436,387 +27,870 0.16% 15,135,297
2011-06-08 2011-06-03 10.355 1,408,517 +6,431 0.16% 14,585,399
2011-06-07 2011-06-02 10.999 1,402,086 -8,575 0.16% 15,421,325
2011-06-03 2011-06-01 10.467 1,410,661 +715 0.16% 14,765,520
2011-06-02 2011-05-31 10.341 1,409,946 +12,148 0.16% 14,580,466
2011-06-01 2011-05-30 10.271 1,397,798 -11,434 0.16% 14,357,042
2011-05-31 2011-05-27 9.613 1,409,232 +2,144 0.16% 13,547,643
2011-05-30 2011-05-26 9.627 1,407,088 -1,429 0.16% 13,546,721
2011-05-27 2011-05-25 9.194 1,408,517 +2,858 0.16% 12,949,469
2011-05-26 2011-05-24 9.418 1,405,659 -5,717 0.16% 13,237,914
2011-05-25 2011-05-23 9.236 1,411,376 +715 0.16% 13,035,004
2011-05-23 2011-05-19 9.362 1,410,661 -3,573 0.16% 13,206,060
2011-05-20 2011-05-18 9.446 1,414,234 +5,002 0.16% 13,358,249
2011-05-19 2011-05-17 9.012 1,409,232 +715 0.16% 12,699,683
2011-05-17 2011-05-13 9.627 1,408,517 +7,146 0.16% 13,560,479
2011-05-16 2011-05-12 9.292 1,401,371 +715 0.16% 13,021,041
2011-05-12 2011-05-09 9.432 1,400,656 -2,144 0.16% 13,210,397
2011-05-09 2011-05-05 9.096 1,402,800 +3,573 0.16% 12,759,499
2011-05-05 2011-05-03 9.544 1,399,227 +20,724 0.16% 13,353,560
2011-05-04 2011-04-29 9.222 1,378,503 -32,158 0.16% 12,712,110
2011-05-03 2011-04-28 9.152 1,410,661 -3,573 0.16% 12,909,960
2011-04-29 2011-04-27 8.872 1,414,234 -1,429 0.16% 12,546,859
2011-04-28 2011-04-26 9.264 1,415,663 +13,577 0.16% 13,114,217
2011-04-27 2011-04-21 9.516 1,402,086 +715 0.16% 13,341,605
2011-04-26 2011-04-20 9.250 1,401,371 +2,859 0.16% 12,962,211
2011-04-21 2011-04-19 8.704 1,398,512 -5,717 0.16% 12,172,536
2011-04-20 2011-04-18 8.550 1,404,229 -1,430 0.16% 12,006,147
2011-04-19 2011-04-15 8.340 1,405,659 +2,859 0.16% 11,723,323
2011-04-18 2011-04-14 8.116 1,402,800 -2,144 0.16% 11,385,399
2011-04-15 2011-04-13 7.962 1,404,944 +715 0.16% 11,186,540
2011-04-14 2011-04-12 7.752 1,404,229 -10,720 0.16% 10,886,097
2011-04-12 2011-04-08 8.046 1,414,949 +5,717 0.16% 11,385,003
2011-04-11 2011-04-07 7.976 1,409,232 -714 0.16% 11,240,402
2011-04-08 2011-04-06 7.962 1,409,946 +4,287 0.16% 11,226,367
2011-04-04 2011-03-31 7.417 1,405,659 -2,858 0.16% 10,425,103
2011-03-31 2011-03-29 7.319 1,408,517 -4,288 0.16% 10,308,329
2011-03-30 2011-03-28 7.514 1,412,805 -714 0.16% 10,616,491
2011-03-29 2011-03-25 7.472 1,413,519 -3,574 0.16% 10,562,517
2011-03-25 2011-03-23 7.137 1,417,093 -714 0.16% 10,113,303
2011-03-22 2011-03-18 6.773 1,417,807 -2,144 0.16% 9,602,559
2011-03-18 2011-03-16 6.941 1,419,951 -13,578 0.16% 9,855,520
2011-03-17 2011-03-15 6.731 1,433,529 -2,858 0.16% 9,648,861
2011-03-15 2011-03-11 7.179 1,436,387 -6,432 0.16% 10,311,298
2011-03-09 2011-03-07 7.207 1,442,819 +715 0.16% 10,397,851
2011-03-08 2011-03-04 7.249 1,442,104 -7,146 0.16% 10,453,238
2011-02-28 2011-02-24 6.577 1,449,250 -20,010 0.16% 9,531,597
2011-02-25 2011-02-23 6.983 1,469,260 -2,144 0.17% 10,259,441
2011-02-24 2011-02-22 7.249 1,471,404 -714 0.17% 10,665,622
2011-02-21 2011-02-17 7.528 1,472,118 -715 0.17% 11,082,798
2011-02-18 2011-02-16 7.431 1,472,833 -2,144 0.17% 10,943,910
2011-02-17 2011-02-15 7.375 1,474,977 +715 0.17% 10,877,281
2011-02-10 2011-02-08 7.459 1,474,262 -7,146 0.17% 10,995,789
2011-02-09 2011-02-07 7.962 1,481,408 +2,858 0.17% 11,795,367
2011-02-08 2011-02-02 8.214 1,478,550 +715 0.17% 12,145,031
2011-02-01 2011-01-28 8.046 1,477,835 -715 0.17% 11,890,998
2011-01-31 2011-01-27 7.990 1,478,550 -2,858 0.17% 11,813,991
2011-01-28 2011-01-26 7.724 1,481,408 -1,430 0.17% 11,442,957
2011-01-27 2011-01-25 7.920 1,482,838 +12,149 0.17% 11,744,503
2011-01-26 2011-01-24 7.654 1,470,689 +2,858 0.17% 11,257,259
2011-01-25 2011-01-21 8.088 1,467,831 +53,597 0.17% 11,872,123
2011-01-24 2011-01-20 8.368 1,414,234 +5,717 0.16% 11,834,419
2011-01-21 2011-01-19 8.690 1,408,517 +20,724 0.16% 12,239,909
2011-01-20 2011-01-18 8.284 1,387,793 +3,573 0.16% 11,496,639
2011-01-18 2011-01-14 7.500 1,384,220 +2,858 0.16% 10,382,320
2011-01-17 2011-01-13 7.472 1,381,362 -5,716 0.16% 10,322,224
2011-01-14 2011-01-12 7.528 1,387,078 +6,431 0.16% 10,442,576
2011-01-13 2011-01-11 7.738 1,380,647 -715 0.16% 10,683,961
2011-01-11 2011-01-07 6.493 1,381,362 -4,287 0.16% 8,969,123
2011-01-07 2011-01-05 6.633 1,385,649 +10,004 0.16% 9,190,858
2011-01-06 2011-01-04 6.675 1,375,645 -21,438 0.16% 9,182,253
2010-12-29 2010-12-24 6.255 1,397,083 -4,288 0.16% 8,738,849
2010-12-23 2010-12-21 6.297 1,401,371 -1,429 0.16% 8,824,501
2010-12-22 2010-12-20 6.185 1,402,800 -10,005 0.16% 8,676,459
2010-12-21 2010-12-17 6.311 1,412,805 -2,144 0.16% 8,916,271
2010-12-20 2010-12-16 5.891 1,414,949 +29,300 0.16% 8,335,802
2010-12-16 2010-12-14 6.451 1,385,649 -7,146 0.16% 8,938,788
2010-12-14 2010-12-10 6.493 1,392,795 -715 0.16% 9,043,357
2010-12-10 2010-12-08 6.577 1,393,510 -34,302 0.16% 9,165,000
2010-12-09 2010-12-07 6.549 1,427,812 -8,575 0.16% 9,350,641
2010-12-07 2010-12-03 6.647 1,436,387 -7,147 0.16% 9,547,498
2010-12-06 2010-12-02 6.675 1,443,534 +42,163 0.16% 9,635,403
2010-12-03 2010-12-01 6.619 1,401,371 -5,002 0.16% 9,275,531
2010-12-02 2010-11-30 6.339 1,406,373 +714 0.16% 8,915,038
2010-11-26 2010-11-24 6.395 1,405,659 -1,429 0.16% 8,989,192
2010-11-23 2010-11-19 6.563 1,407,088 -714 0.16% 9,234,611
2010-11-19 2010-11-17 6.297 1,407,802 -35,732 0.16% 8,864,997
2010-11-18 2010-11-16 6.619 1,443,534 +1,430 0.16% 9,554,603
2010-11-17 2010-11-15 6.801 1,442,104 -38,590 0.16% 9,807,478
2010-11-16 2010-11-12 6.703 1,480,694 -57,169 0.17% 9,924,882
2010-11-11 2010-11-09 7.347 1,537,863 +17,150 0.17% 11,297,997
2010-11-09 2010-11-05 7.277 1,520,713 -58,598 0.17% 11,065,603
2010-11-08 2010-11-04 7.389 1,579,311 -715 0.18% 11,668,797
2010-11-05 2010-11-03 6.983 1,580,026 +715 0.18% 11,032,890
2010-11-04 2010-11-02 6.815 1,579,311 +91,471 0.18% 10,762,697
2010-11-03 2010-11-01 6.423 1,487,840 -3,573 0.17% 9,556,380
2010-11-01 2010-10-28 6.227 1,491,413 -3,573 0.17% 9,287,149
2010-10-29 2010-10-27 6.003 1,494,986 +714 0.17% 8,974,679
2010-10-27 2010-10-25 6.003 1,494,272 -5,717 0.17% 8,970,393
2010-10-26 2010-10-22 6.073 1,499,989 -2,858 0.17% 9,109,663
2010-10-22 2010-10-20 5.681 1,502,847 -715 0.17% 8,538,180
2010-10-19 2010-10-15 5.751 1,503,562 -25,726 0.17% 8,647,442
2010-10-18 2010-10-14 5.807 1,529,288 -3,573 0.17% 8,881,000
2010-10-14 2010-10-12 5.793 1,532,861 +28,585 0.17% 8,880,300
2010-10-11 2010-10-07 5.765 1,504,276 -125,773 0.17% 8,672,599
2010-10-08 2010-10-06 5.835 1,630,049 -2,859 0.19% 9,511,767
2010-10-07 2010-10-05 5.807 1,632,908 +62,172 0.19% 9,482,750
2010-10-06 2010-10-04 5.919 1,570,736 +63,601 0.18% 9,297,540
2010-09-27 2010-09-22 5.667 1,507,135 -2,858 0.17% 8,541,452
2010-09-24 2010-09-21 5.807 1,509,993 +2,858 0.17% 8,768,949
2010-09-22 2010-09-20 5.653 1,507,135 +1,430 0.17% 8,520,361
2010-09-21 2010-09-17 5.415 1,505,705 +714 0.17% 8,154,087
2010-09-20 2010-09-16 5.318 1,504,991 -37,875 0.17% 8,002,801
2010-09-17 2010-09-15 4.898 1,542,866 +1,429 0.18% 7,556,501
2010-09-16 2010-09-14 4.968 1,541,437 -46,450 0.18% 7,657,352
2010-09-15 2010-09-13 4.772 1,587,887 -7,146 0.18% 7,577,021
2010-09-08 2010-09-06 4.576 1,595,033 -715 0.18% 7,298,640
2010-09-07 2010-09-03 4.632 1,595,748 +35,731 0.18% 7,391,231
2010-09-06 2010-09-02 4.338 1,560,017 -1,429 0.18% 6,767,301
2010-09-03 2010-09-01 4.254 1,561,446 -2,858 0.18% 6,642,400
2010-09-02 2010-08-31 4.324 1,564,304 +714 0.18% 6,764,008
2010-08-31 2010-08-27 4.366 1,563,590 +715 0.18% 6,826,561
2010-08-25 2010-08-23 4.716 1,562,875 -3,573 0.18% 7,370,189
2010-08-24 2010-08-20 4.674 1,566,448 -2,144 0.18% 7,321,279
2010-08-19 2010-08-17 4.324 1,568,592 +2,858 0.18% 6,782,550
2010-08-17 2010-08-13 4.422 1,565,734 -714 0.18% 6,923,562
2010-08-12 2010-08-10 4.492 1,566,448 -2,144 0.18% 7,036,319
2010-08-10 2010-08-06 4.590 1,568,592 +1,429 0.18% 7,199,600
2010-08-05 2010-08-03 4.618 1,567,163 -3,573 0.18% 7,236,901
2010-08-02 2010-07-29 4.548 1,570,736 -114,339 0.18% 7,143,500
2010-07-21 2010-07-19 4.296 1,685,075 -29,300 0.19% 7,239,059
2010-07-20 2010-07-16 4.436 1,714,375 +715 0.19% 7,604,831
2010-07-19 2010-07-15 4.464 1,713,660 -715 0.19% 7,649,620
2010-07-15 2010-07-13 4.534 1,714,375 -7,146 0.19% 7,772,761
2010-07-12 2010-07-08 4.422 1,721,521 +1,429 0.20% 7,612,440
2010-07-09 2010-07-07 4.296 1,720,092 +114,340 0.20% 7,389,491
2010-07-08 2010-07-06 4.380 1,605,752 +714 0.18% 7,033,108
2010-06-25 2010-06-23 4.660 1,605,038 +715 0.18% 7,479,181
2010-06-24 2010-06-22 4.898 1,604,323 +714 0.18% 7,857,499
2010-06-17 2010-06-14 4.450 1,603,609 -714 0.18% 7,135,922
2010-06-15 2010-06-11 4.492 1,604,323 -1,429 0.18% 7,206,449
2010-06-11 2010-06-09 4.296 1,605,752 +714 0.18% 6,898,288
2010-06-04 2010-06-02 4.422 1,605,038 -714 0.18% 7,097,361
2010-05-26 2010-05-24 4.212 1,605,752 -8,576 0.18% 6,763,468
2010-05-25 2010-05-20 4.072 1,614,328 -6,431 0.18% 6,573,691
2010-05-24 2010-05-19 4.296 1,620,759 -7,147 0.18% 6,962,758
2010-05-20 2010-05-18 4.408 1,627,906 -5,002 0.19% 7,175,702
2010-05-14 2010-05-12 4.268 1,632,908 -10,719 0.19% 6,969,250
2010-05-12 2010-05-10 4.436 1,643,627 -9,290 0.19% 7,290,999
2010-05-11 2010-05-07 4.352 1,652,917 -29,300 0.19% 7,193,429
2010-05-10 2010-05-06 4.464 1,682,217 -714 0.19% 7,509,261
2010-05-07 2010-05-05 4.730 1,682,931 -715 0.19% 7,959,898
2010-05-05 2010-05-03 4.912 1,683,646 -2,858 0.19% 8,269,560
2010-05-04 2010-04-30 4.968 1,686,504 -28,585 0.19% 8,377,998
2010-04-30 2010-04-28 4.716 1,715,089 -715 0.20% 8,087,999
2010-04-29 2010-04-27 4.786 1,715,804 +7,861 0.20% 8,211,420
2010-04-27 2010-04-23 4.800 1,707,943 -2,859 0.19% 8,197,699
2010-04-20 2010-04-16 4.968 1,710,802 +3,574 0.19% 8,498,702
2010-04-16 2010-04-14 5.052 1,707,228 -715 0.19% 8,624,288
2010-04-14 2010-04-12 5.290 1,707,943 +21,439 0.19% 9,034,199
2010-04-09 2010-04-07 5.262 1,686,504 -11,434 0.19% 8,873,597
2010-04-08 2010-04-01 4.926 1,697,938 +7,860 0.19% 8,363,518
2010-04-07 2010-03-31 4.870 1,690,078 +715 0.19% 8,230,202
2010-04-01 2010-03-30 5.094 1,689,363 +10,719 0.19% 8,604,960
2010-03-30 2010-03-26 5.164 1,678,644 -60,028 0.19% 8,667,812
2010-03-26 2010-03-24 5.248 1,738,672 +1,429 0.20% 9,123,751
2010-03-24 2010-03-22 4.898 1,737,243 +5,003 0.20% 8,508,502
2010-03-23 2010-03-19 4.954 1,732,240 +3,573 0.20% 8,580,959
2010-03-22 2010-03-18 5.038 1,728,667 -19,295 0.20% 8,708,399
2010-03-19 2010-03-17 5.108 1,747,962 -6,431 0.20% 8,927,901
2010-03-16 2010-03-12 4.828 1,754,393 -715 0.20% 8,469,748
2010-03-15 2010-03-11 4.856 1,755,108 +2,144 0.20% 8,522,320
2010-03-10 2010-03-08 4.814 1,752,964 -2,144 0.20% 8,438,319
2010-03-09 2010-03-05 4.730 1,755,108 -715 0.20% 8,301,280
2010-03-04 2010-03-02 4.702 1,755,823 +37,161 0.20% 8,255,521
2010-03-03 2010-03-01 4.590 1,718,662 -12,149 0.20% 7,888,398
2010-02-24 2010-02-22 4.338 1,730,811 -3,573 0.20% 7,508,200
2010-02-23 2010-02-19 4.268 1,734,384 -4,288 0.20% 7,402,350
2010-02-19 2010-02-17 4.478 1,738,672 -2,144 0.20% 7,785,601
2010-02-17 2010-02-11 4.492 1,740,816 +3,573 0.20% 7,819,562
2010-02-10 2010-02-08 4.240 1,737,243 -3,573 0.20% 7,365,932
2010-02-09 2010-02-05 4.338 1,740,816 +33,588 0.20% 7,551,602
2010-02-08 2010-02-04 4.618 1,707,228 -2,144 0.19% 7,883,698
2010-02-05 2010-02-03 4.744 1,709,372 +5,717 0.19% 8,108,878
2010-02-04 2010-02-02 4.520 1,703,655 +17,151 0.19% 7,700,318
2010-02-01 2010-01-28 4.450 1,686,504 +1,429 0.19% 7,504,798
2010-01-28 2010-01-26 4.128 1,685,075 +5,002 0.19% 6,956,099
2010-01-27 2010-01-25 4.338 1,680,073 -2,858 0.19% 7,288,100
2010-01-26 2010-01-22 4.366 1,682,931 -12,864 0.19% 7,347,598
2010-01-25 2010-01-21 4.436 1,695,795 +5,003 0.19% 7,522,412
2010-01-20 2010-01-18 4.716 1,690,792 -715 0.19% 7,973,419
2010-01-19 2010-01-15 4.618 1,691,507 +5,717 0.19% 7,811,101
2010-01-18 2010-01-14 4.786 1,685,790 +715 0.19% 8,067,781
2010-01-14 2010-01-12 5.290 1,685,075 +714 0.19% 8,913,239
2010-01-13 2010-01-11 5.276 1,684,361 -15,721 0.19% 8,885,892
2010-01-11 2010-01-07 5.108 1,700,082 +3,573 0.19% 8,683,349
2010-01-08 2010-01-06 5.290 1,696,509 +13,578 0.19% 8,973,719
2010-01-07 2010-01-05 5.304 1,682,931 +4,287 0.19% 8,925,448
2010-01-05 2009-12-31 5.010 1,678,644 -9,290 0.19% 8,409,422
2010-01-04 2009-12-29 4.968 1,687,934 +715 0.19% 8,385,101
2009-12-30 2009-12-28 5.052 1,687,219 -6,432 0.19% 8,523,209
2009-12-29 2009-12-24 4.954 1,693,651 +1,430 0.19% 8,389,801
2009-12-21 2009-12-17 5.192 1,692,221 +14,292 0.19% 8,785,278
2009-12-17 2009-12-15 5.401 1,677,929 +715 0.19% 9,063,280
2009-12-16 2009-12-14 5.485 1,677,214 +714 0.19% 9,200,238
2009-12-14 2009-12-10 5.429 1,676,500 -11,434 0.19% 9,102,481
2009-12-11 2009-12-09 5.513 1,687,934 -18,580 0.19% 9,306,281
2009-12-10 2009-12-08 5.611 1,706,514 +14,293 0.19% 9,575,881
2009-12-09 2009-12-07 5.723 1,692,221 +45,021 0.19% 9,685,117
2009-12-08 2009-12-04 5.723 1,647,200 -2,144 0.19% 9,427,448
2009-12-04 2009-12-02 5.905 1,649,344 -17,151 0.19% 9,739,759
2009-12-02 2009-11-30 5.332 1,666,495 -4,288 0.19% 8,884,919
2009-12-01 2009-11-27 5.345 1,670,783 +2,144 0.19% 8,931,161
2009-11-26 2009-11-24 5.695 1,668,639 -2,858 0.19% 9,503,450
2009-11-24 2009-11-20 5.681 1,671,497 -4,288 0.19% 9,496,337
2009-11-20 2009-11-18 5.667 1,675,785 +31,443 0.19% 9,497,249
2009-11-19 2009-11-17 5.891 1,644,342 -10,005 0.19% 9,687,211
2009-11-18 2009-11-16 5.961 1,654,347 -714 0.19% 9,861,903
2009-11-17 2009-11-13 5.905 1,655,061 -715 0.19% 9,773,519
2009-11-10 2009-11-06 5.821 1,655,776 +4,288 0.19% 9,638,721
2009-11-09 2009-11-05 5.877 1,651,488 +2,144 0.19% 9,706,199
2009-11-05 2009-11-03 5.765 1,649,344 -715 0.19% 9,508,959
2009-11-04 2009-11-02 5.919 1,650,059 +11,434 0.19% 9,767,071
2009-11-03 2009-10-30 6.031 1,638,625 +7,146 0.19% 9,882,831
2009-11-02 2009-10-29 5.765 1,631,479 +5,717 0.19% 9,405,962
2009-10-30 2009-10-28 5.835 1,625,762 -714 0.18% 9,486,751
2009-10-29 2009-10-27 6.227 1,626,476 -2,144 0.19% 10,128,198
2009-10-28 2009-10-23 6.339 1,628,620 -10,005 0.19% 10,323,869
2009-10-23 2009-10-21 6.465 1,638,625 -1,429 0.19% 10,593,661
2009-10-21 2009-10-19 6.465 1,640,054 -142,210 0.19% 10,602,899
2009-10-20 2009-10-16 6.213 1,782,264 +164,363 0.20% 11,073,362
2009-10-19 2009-10-15 6.549 1,617,901 +17,866 0.18% 10,595,521
2009-10-16 2009-10-14 7.081 1,600,035 -11,434 0.18% 11,329,337
2009-10-15 2009-10-13 6.899 1,611,469 +3,573 0.18% 11,117,148
2009-10-13 2009-10-09 7.403 1,607,896 -115,054 0.18% 11,902,498
2009-10-08 2009-10-06 7.165 1,722,950 -7,146 0.20% 12,344,319
2009-10-07 2009-10-05 6.689 1,730,096 -10,720 0.20% 11,572,378
2009-10-06 2009-10-02 6.647 1,740,816 -19,294 0.20% 11,571,002
2009-10-05 2009-09-30 6.941 1,760,110 +2,858 0.20% 12,216,477
2009-10-02 2009-09-29 6.829 1,757,252 +715 0.20% 11,999,921
2009-09-30 2009-09-28 6.885 1,756,537 +27,155 0.20% 12,093,358
2009-09-29 2009-09-25 7.500 1,729,382 +114,340 0.20% 12,971,202
2009-09-24 2009-09-22 8.228 1,615,042 +5,717 0.18% 13,288,796
2009-09-22 2009-09-18 7.626 1,609,325 +714 0.18% 12,273,396
2009-09-21 2009-09-17 7.948 1,608,611 -1,429 0.18% 12,785,681
2009-09-18 2009-09-16 8.270 1,610,040 -257,263 0.18% 13,315,229
2009-09-17 2009-09-15 7.976 1,867,303 -451,641 0.21% 14,894,096
2009-09-16 2009-09-14 8.284 2,318,944 -47,879 0.26% 19,210,403
2009-09-15 2009-09-11 7.556 2,366,823 +2,144 0.27% 17,884,798
2009-09-14 2009-09-10 7.780 2,364,679 +3,573 0.27% 18,398,037
2009-09-11 2009-09-09 7.920 2,361,106 -2,144 0.27% 18,700,638
2009-09-10 2009-09-08 7.696 2,363,250 +408,048 0.27% 18,188,499
2009-09-09 2009-09-07 7.389 1,955,202 +714,621 0.22% 14,446,081
2009-09-08 2009-09-04 7.277 1,240,581 -8,576 0.14% 9,027,198
2009-09-07 2009-09-03 7.095 1,249,157 -1,429 0.14% 8,862,362
2009-09-03 2009-09-01 6.717 1,250,586 -715 0.14% 8,400,000
2009-09-02 2009-08-31 6.479 1,251,301 -4,287 0.14% 8,107,133
2009-08-31 2009-08-27 6.689 1,255,588 -5,717 0.14% 8,398,458
2009-08-28 2009-08-26 6.815 1,261,305 -13,578 0.14% 8,595,548
2009-08-27 2009-08-25 6.857 1,274,883 +715 0.15% 8,741,600
2009-08-26 2009-08-24 6.647 1,274,168 -36,446 0.14% 8,469,247
2009-08-25 2009-08-21 6.031 1,310,614 -1,429 0.15% 7,904,539
2009-08-21 2009-08-19 5.821 1,312,043 +1,429 0.15% 7,637,758
2009-08-20 2009-08-18 6.017 1,310,614 +715 0.15% 7,886,199
2009-08-19 2009-08-17 6.003 1,309,899 +5,002 0.15% 7,863,567
2009-08-18 2009-08-14 6.381 1,304,897 -715 0.15% 8,326,559
2009-08-17 2009-08-13 6.647 1,305,612 -2,858 0.15% 8,678,252
2009-08-14 2009-08-12 6.297 1,308,470 +34,302 0.15% 8,239,499
2009-08-13 2009-08-11 6.521 1,274,168 +2,143 0.14% 8,308,777
2009-08-11 2009-08-07 6.339 1,272,025 +3,574 0.14% 8,063,403
2009-08-10 2009-08-06 6.885 1,268,451 -2,859 0.14% 8,732,997
2009-08-07 2009-08-05 7.067 1,271,310 +715 0.14% 8,983,950
2009-08-06 2009-08-04 7.333 1,270,595 -3,573 0.14% 9,316,718
2009-08-05 2009-08-03 7.039 1,274,168 -715 0.14% 8,968,487
2009-08-04 2009-07-31 7.039 1,274,883 +5,717 0.15% 8,973,520
2009-07-31 2009-07-29 6.563 1,269,166 +30,729 0.14% 8,329,439
2009-07-29 2009-07-27 6.787 1,238,437 +22,153 0.14% 8,405,047
2009-07-28 2009-07-24 6.647 1,216,284 -37,160 0.14% 8,084,499
2009-07-27 2009-07-23 6.493 1,253,444 -12,864 0.14% 8,138,557
2009-07-24 2009-07-22 6.297 1,266,308 +22,868 0.14% 7,974,002
2009-07-23 2009-07-21 6.521 1,243,440 -20,724 0.14% 8,108,402
2009-07-22 2009-07-20 6.605 1,264,164 -22,868 0.14% 8,349,682
2009-07-21 2009-07-17 6.227 1,287,032 -6,431 0.15% 8,014,452
2009-07-20 2009-07-16 6.101 1,293,463 -1,429,241 0.15% 7,891,599
2009-07-17 2009-07-15 6.311 2,722,704 -2,144 0.31% 17,183,098
2009-07-16 2009-07-14 5.541 2,724,848 -1,429 0.31% 15,099,479
2009-07-15 2009-07-13 5.653 2,726,277 -3,573 0.31% 15,412,598
2009-07-10 2009-07-08 5.569 2,729,850 -7,147 0.31% 15,203,597
2009-07-09 2009-07-07 5.667 2,736,997 +1,428,527 0.31% 15,511,502
2009-07-08 2009-07-06 5.611 1,308,470 -40,734 0.15% 7,342,309
2009-07-07 2009-07-03 5.499 1,349,204 -210,813 0.15% 7,419,842
2009-07-06 2009-07-02 5.835 1,560,017 +26,441 0.18% 9,103,112
2009-07-02 2009-06-29 6.185 1,533,576 -4,287 0.17% 9,485,322
2009-06-30 2009-06-26 6.073 1,537,863 +1,429 0.17% 9,339,677
2009-06-29 2009-06-25 6.241 1,536,434 +30,014 0.17% 9,588,999
2009-06-26 2009-06-24 6.143 1,506,420 +1,429 0.17% 9,254,119
2009-06-25 2009-06-23 6.087 1,504,991 -1,429 0.17% 9,161,101
2009-06-24 2009-06-22 6.577 1,506,420 +243,685 0.17% 9,907,599
2009-06-23 2009-06-19 6.801 1,262,735 +15,722 0.14% 8,587,623
2009-06-19 2009-06-17 6.465 1,247,013 -2,144 0.14% 8,061,901
2009-06-18 2009-06-16 5.891 1,249,157 +6,432 0.14% 7,359,082
2009-06-17 2009-06-15 6.437 1,242,725 +2,858 0.14% 7,999,399
2009-06-16 2009-06-12 6.941 1,239,867 +1,430 0.14% 8,605,602
2009-06-15 2009-06-11 7.039 1,238,437 -7,147 0.14% 8,716,987
2009-06-11 2009-06-09 7.165 1,245,584 -1,429 0.14% 8,924,163
2009-06-10 2009-06-08 7.570 1,247,013 -5,002 0.14% 9,440,451
2009-06-09 2009-06-05 7.179 1,252,015 -4,288 0.14% 8,987,759
2009-06-08 2009-06-04 7.472 1,256,303 +715 0.14% 9,387,721
2009-06-04 2009-06-02 7.878 1,255,588 -30,014 0.14% 9,891,908
2009-06-03 2009-06-01 7.822 1,285,602 +20,724 0.15% 10,056,407
2009-06-02 2009-05-29 7.990 1,264,878 -13,578 0.14% 10,106,697
2009-06-01 2009-05-27 8.046 1,278,456 -4,288 0.15% 10,286,749
2009-05-29 2009-05-26 7.389 1,282,744 -3,573 0.15% 9,477,601
2009-05-27 2009-05-25 7.682 1,286,317 -119,342 0.15% 9,882,000
2009-05-26 2009-05-22 7.179 1,405,659 +50,738 0.16% 10,090,713
2009-05-25 2009-05-21 7.528 1,354,921 +44,307 0.15% 10,200,483
2009-05-22 2009-05-20 8.340 1,310,614 -2,859 0.15% 10,930,639
2009-05-21 2009-05-19 8.452 1,313,473 +13,578 0.15% 11,101,524
2009-05-20 2009-05-18 8.886 1,299,895 +5,003 0.15% 11,550,652
2009-05-19 2009-05-15 7.906 1,294,892 -207,240 0.15% 10,237,797
2009-05-18 2009-05-14 6.913 1,502,132 -1,430 0.17% 10,383,877
2009-05-15 2009-05-13 7.137 1,503,562 -5,002 0.17% 10,730,403
2009-05-14 2009-05-12 6.941 1,508,564 -8,575 0.17% 10,470,560
2009-05-13 2009-05-11 7.263 1,517,139 -490,945 0.17% 11,018,367
2009-05-12 2009-05-08 7.249 2,008,084 +715 0.23% 14,555,802
2009-05-11 2009-05-07 7.165 2,007,369 -5,002 0.23% 14,382,079
2009-05-08 2009-05-06 7.165 2,012,371 -25,012 0.23% 14,417,917
2009-05-07 2009-05-05 6.395 2,037,383 +35,016 0.23% 13,029,069
2009-05-06 2009-05-04 6.185 2,002,367 -22,868 0.23% 12,384,841
2009-05-05 2009-04-30 5.387 2,025,235 -287,277 0.23% 10,910,902
2009-05-04 2009-04-29 4.856 2,312,512 -715 0.26% 11,228,920
2009-04-30 2009-04-28 4.422 2,313,227 +715 0.26% 10,228,921
2009-04-29 2009-04-27 4.716 2,312,512 -1,429 0.26% 10,905,320
2009-04-28 2009-04-24 4.982 2,313,941 -2,144 0.26% 11,527,278
2009-04-27 2009-04-23 4.982 2,316,085 +12,863 0.26% 11,537,959
2009-04-24 2009-04-22 5.010 2,303,222 +4,288 0.26% 11,538,340
2009-04-23 2009-04-21 4.520 2,298,934 -715 0.26% 10,390,909
2009-04-21 2009-04-17 4.282 2,299,649 -130,061 0.26% 9,847,080
2009-04-17 2009-04-15 4.128 2,429,710 +3,573 0.28% 10,030,001
2009-04-15 2009-04-09 4.198 2,426,137 +1,429 0.28% 10,185,001
2009-04-14 2009-04-08 4.198 2,424,708 +2,859 0.28% 10,179,002
2009-04-09 2009-04-07 4.324 2,421,849 -5,002 0.28% 10,472,010
2009-04-08 2009-04-06 4.254 2,426,851 +7,860 0.28% 10,323,838
2009-04-07 2009-04-03 4.184 2,418,991 +1,430 0.28% 10,121,152
2009-04-06 2009-04-02 4.170 2,417,561 -5,717 0.28% 10,081,339
2009-04-02 2009-03-31 3.344 2,423,278 +53,596 0.28% 8,104,489
2009-04-01 2009-03-30 3.330 2,369,682 -13,578 0.27% 7,892,081
2009-03-26 2009-03-24 3.652 2,383,260 +39,305 0.27% 8,704,352
2009-03-25 2009-03-23 3.428 2,343,955 -715 0.27% 8,035,999
2009-03-24 2009-03-20 3.260 2,344,670 +1,429 0.27% 7,644,730
2009-03-19 2009-03-17 3.246 2,343,241 +715 0.27% 7,607,281
2009-03-18 2009-03-16 3.344 2,342,526 +1,429 0.27% 7,834,419
2009-03-17 2009-03-13 3.316 2,341,097 -6,431 0.27% 7,764,120
2009-03-13 2009-03-11 2.981 2,347,528 -5,717 0.27% 6,997,049
2009-03-11 2009-03-09 2.911 2,353,245 +1,429 0.27% 6,849,439
2009-03-10 2009-03-06 3.009 2,351,816 +2,144 0.27% 7,075,649
2009-03-09 2009-03-05 3.107 2,349,672 +714 0.27% 7,299,359
2009-03-06 2009-03-04 3.177 2,348,958 +715 0.27% 7,461,491
2009-03-04 2009-03-02 3.232 2,348,243 +3,573 0.27% 7,590,660
2009-03-03 2009-02-27 3.442 2,344,670 -715 0.27% 8,071,260
2009-02-24 2009-02-20 3.093 2,345,385 -2,858 0.27% 7,253,221
2009-02-20 2009-02-18 2.869 2,348,243 -6,432 0.27% 6,736,300
2009-02-18 2009-02-16 2.925 2,354,675 +19,295 0.27% 6,886,551
2009-02-17 2009-02-13 3.093 2,335,380 -8,575 0.27% 7,222,280
2009-02-16 2009-02-12 3.051 2,343,955 +3,573 0.27% 7,150,399
2009-02-12 2009-02-10 3.246 2,340,382 +1,429 0.27% 7,597,999
2009-02-11 2009-02-09 3.232 2,338,953 +2,144 0.27% 7,560,630
2009-02-10 2009-02-06 3.288 2,336,809 -715 0.27% 7,684,499
2009-02-09 2009-02-05 3.163 2,337,524 +1,429 0.27% 7,392,461
2009-02-05 2009-02-03 3.009 2,336,095 -1,429 0.27% 7,028,351
2009-02-03 2009-01-30 3.163 2,337,524 +4,288 0.27% 7,392,461
2009-02-02 2009-01-29 3.218 2,333,236 -12,149 0.27% 7,509,500
2009-01-30 2009-01-23 3.135 2,345,385 +6,432 0.27% 7,351,681
2009-01-29 2009-01-22 3.330 2,338,953 +14,292 0.27% 7,789,740
2009-01-23 2009-01-21 3.051 2,324,661 +2,859 0.26% 7,091,541
2009-01-22 2009-01-20 3.079 2,321,802 +1,429 0.26% 7,147,800
2009-01-21 2009-01-19 3.358 2,320,373 +3,573 0.26% 7,792,800
2009-01-19 2009-01-15 3.191 2,316,800 +18,580 0.26% 7,391,761
2009-01-16 2009-01-14 3.302 2,298,220 -2,858 0.26% 7,589,761
2009-01-14 2009-01-12 3.358 2,301,078 +20,009 0.26% 7,727,999
2009-01-13 2009-01-09 3.834 2,281,069 -7,146 0.26% 8,746,081
2009-01-12 2009-01-08 3.988 2,288,215 +8,575 0.26% 9,125,700
2009-01-09 2009-01-07 4.590 2,279,640 +12,864 0.26% 10,463,202
2009-01-08 2009-01-06 4.240 2,266,776 -21,439 0.26% 9,611,158
2009-01-07 2009-01-05 4.086 2,288,215 -104,335 0.26% 9,349,840
2009-01-02 2008-12-29 3.498 2,392,550 -47,165 0.27% 8,370,001
2008-12-30 2008-12-24 3.274 2,439,715 +3,574 0.28% 7,988,761
2008-12-29 2008-12-22 3.498 2,436,141 +2,858 0.28% 8,522,498
2008-12-23 2008-12-19 3.918 2,433,283 +115,769 0.28% 9,534,000
2008-12-18 2008-12-16 2.715 2,317,514 -2,144 0.26% 6,291,419
2008-12-17 2008-12-15 2.673 2,319,658 -14,293 0.26% 6,199,859
2008-12-16 2008-12-12 2.673 2,333,951 +5,717 0.27% 6,238,061
2008-12-15 2008-12-11 2.883 2,328,234 +2,144 0.27% 6,711,481
2008-12-11 2008-12-09 2.673 2,326,090 +5,717 0.26% 6,217,050
2008-12-10 2008-12-08 2.841 2,320,373 -7,146 0.26% 6,591,410
2008-12-08 2008-12-04 2.519 2,327,519 -1,429 0.26% 5,862,600
2008-12-05 2008-12-03 2.491 2,328,948 -14,293 0.27% 5,801,019
2008-12-04 2008-12-02 2.463 2,343,241 -5,717 0.27% 5,771,041
2008-12-02 2008-11-28 2.575 2,348,958 -5,717 0.27% 6,048,081
2008-11-28 2008-11-26 2.449 2,354,675 +715 0.27% 5,766,251
2008-11-27 2008-11-25 2.435 2,353,960 -7,146 0.27% 5,731,560
2008-11-26 2008-11-24 2.239 2,361,106 +4,287 0.27% 5,286,399
2008-11-25 2008-11-21 2.253 2,356,819 +17,866 0.27% 5,309,781
2008-11-24 2008-11-20 2.309 2,338,953 +17,865 0.27% 5,400,450
2008-11-21 2008-11-19 2.729 2,321,088 +7,861 0.26% 6,333,601
2008-11-20 2008-11-18 2.729 2,313,227 -714 0.26% 6,312,151
2008-11-19 2008-11-17 2.869 2,313,941 +2,858 0.26% 6,637,899
2008-11-18 2008-11-14 2.925 2,311,083 -7,146 0.26% 6,759,060
2008-11-17 2008-11-13 2.827 2,318,229 -4,288 0.26% 6,552,880
2008-11-13 2008-11-11 2.547 2,322,517 -57,884 0.26% 5,915,001
2008-11-12 2008-11-10 2.687 2,380,401 -7,146 0.27% 6,395,520
2008-11-11 2008-11-07 2.449 2,387,547 +15,007 0.27% 5,846,749
2008-11-10 2008-11-06 2.463 2,372,540 -7,861 0.27% 5,843,199
2008-11-07 2008-11-05 2.701 2,380,401 -260,837 0.27% 6,428,830
2008-11-06 2008-11-04 2.407 2,641,238 +13,578 0.30% 6,357,121
2008-11-05 2008-11-03 2.267 2,627,660 +262,266 0.30% 5,956,741
2008-11-04 2008-10-31 1.903 2,365,394 +22,868 0.27% 4,501,600
2008-11-03 2008-10-30 1.987 2,342,526 +135,063 0.27% 4,654,760
2008-10-31 2008-10-29 1.735 2,207,463 +25,012 0.25% 3,830,360
2008-10-30 2008-10-28 1.637 2,182,451 +6,431 0.25% 3,573,180
2008-10-29 2008-10-27 1.483 2,176,020 +7,861 0.25% 3,227,701
2008-10-28 2008-10-24 1.651 2,168,159 +35,017 0.25% 3,580,120
2008-10-27 2008-10-23 1.819 2,133,142 -9,290 0.24% 3,880,499
2008-10-24 2008-10-22 1.693 2,142,432 +23,582 0.24% 3,627,579
2008-10-23 2008-10-21 1.959 2,118,850 +13,578 0.24% 4,151,000
2008-10-22 2008-10-20 1.441 2,105,272 +20,009 0.24% 3,034,380
2008-10-21 2008-10-17 1.609 2,085,263 +10,720 0.24% 3,355,700
2008-10-20 2008-10-16 1.679 2,074,543 +75,749 0.24% 3,483,599
2008-10-17 2008-10-15 1.749 1,998,794 +56,455 0.23% 3,496,251
2008-10-16 2008-10-14 2.043 1,942,339 +3,573 0.22% 3,968,281
2008-10-15 2008-10-13 2.043 1,938,766 +217,960 0.22% 3,960,981
2008-10-14 2008-10-10 1.987 1,720,806 +714 0.20% 3,419,359
2008-10-13 2008-10-09 2.043 1,720,092 +2,859 0.20% 3,514,221
2008-10-10 2008-10-08 1.945 1,717,233 +7,861 0.20% 3,340,170
2008-10-09 2008-10-06 2.449 1,709,372 +5,002 0.19% 4,185,999
2008-10-06 2008-10-02 2.897 1,704,370 -715 0.19% 4,936,950
2008-10-03 2008-09-30 3.023 1,705,085 -1,429 0.19% 5,153,761
2008-10-02 2008-09-29 3.023 1,706,514 +5,002 0.19% 5,158,080
2008-09-30 2008-09-26 3.358 1,701,512 +9,291 0.19% 5,714,402
2008-09-29 2008-09-25 3.666 1,692,221 +714 0.19% 6,204,158
2008-09-26 2008-09-24 3.862 1,691,507 +715 0.19% 6,532,921
2008-09-24 2008-09-22 4.436 1,690,792 +450,925 0.19% 7,500,219
2008-09-23 2008-09-19 4.100 1,239,867 +2,859 0.14% 5,083,551
2008-09-22 2008-09-18 3.946 1,237,008 +1,429 0.14% 4,881,419
2008-09-19 2008-09-17 4.198 1,235,579 -7,861 0.14% 5,187,000
2008-09-18 2008-09-16 4.338 1,243,440 +4,288 0.14% 5,394,001
2008-09-17 2008-09-12 4.730 1,239,152 -56,455 0.14% 5,860,920
2008-09-16 2008-09-11 4.856 1,295,607 -5,002 0.15% 6,291,110
2008-09-12 2008-09-10 5.150 1,300,609 +714 0.15% 6,697,598
2008-09-11 2008-09-09 5.122 1,299,895 +2,859 0.15% 6,657,541
2008-09-09 2008-09-05 5.415 1,297,036 -15,722 0.15% 7,024,048
2008-09-08 2008-09-04 5.821 1,312,758 +1,429 0.15% 7,641,920
2008-09-05 2008-09-03 6.227 1,311,329 -2,144 0.15% 8,165,752
2008-09-04 2008-09-02 6.297 1,313,473 +1,430 0.15% 8,271,003
2008-09-03 2008-09-01 6.297 1,312,043 -715 0.15% 8,261,998
2008-09-02 2008-08-29 6.535 1,312,758 +20,724 0.15% 8,578,790
2008-09-01 2008-08-28 6.367 1,292,034 -5,002 0.15% 8,226,400
2008-08-29 2008-08-27 6.535 1,297,036 +11,434 0.15% 8,476,048
2008-08-28 2008-08-26 6.689 1,285,602 +1,429 0.15% 8,599,218
2008-08-27 2008-08-25 6.927 1,284,173 -60,743 0.15% 8,895,149
2008-08-26 2008-08-21 6.717 1,344,916 -714 0.15% 9,033,601
2008-08-25 2008-08-20 6.983 1,345,630 +1,429 0.15% 9,396,167
2008-08-20 2008-08-18 7.514 1,344,201 +714 0.15% 10,100,968
2008-08-19 2008-08-15 7.836 1,343,487 +28,585 0.15% 10,528,003
2008-08-15 2008-08-13 7.137 1,314,902 -714 0.15% 9,384,001
2008-08-14 2008-08-12 7.472 1,315,616 -10,720 0.15% 9,830,937
2008-08-11 2008-08-07 6.871 1,326,336 -6,431 0.15% 9,112,962
2008-08-08 2008-08-05 6.675 1,332,767 -13,578 0.15% 8,896,048
2008-08-07 2008-08-04 6.787 1,346,345 +2,144 0.15% 9,137,399
2008-08-05 2008-08-01 7.095 1,344,201 -715 0.15% 9,536,668
2008-08-04 2008-07-31 6.857 1,344,916 +5,717 0.15% 9,221,801
2008-08-01 2008-07-30 6.857 1,339,199 +81,467 0.15% 9,182,601
2008-07-31 2008-07-29 7.123 1,257,732 -27,156 0.14% 8,958,399
2008-07-30 2008-07-28 7.375 1,284,888 -1,429 0.15% 9,475,462
2008-07-29 2008-07-25 7.179 1,286,317 +9,290 0.15% 9,234,000
2008-07-28 2008-07-24 7.976 1,277,027 +14,292 0.15% 10,185,901
2008-07-25 2008-07-23 7.808 1,262,735 +3,574 0.14% 9,859,864
2008-07-24 2008-07-22 7.389 1,259,161 -9,290 0.14% 9,303,357
2008-07-23 2008-07-21 7.123 1,268,451 +32,157 0.14% 9,034,747
2008-07-22 2008-07-18 6.549 1,236,294 +4,288 0.14% 8,096,403
2008-07-21 2008-07-17 6.633 1,232,006 +8,576 0.14% 8,171,761
2008-07-18 2008-07-16 6.955 1,223,430 +14,292 0.14% 8,508,637
2008-07-17 2008-07-15 7.472 1,209,138 +10,719 0.14% 9,035,280
2008-07-16 2008-07-14 8.214 1,198,419 +2,859 0.14% 9,843,993
2008-07-15 2008-07-11 8.746 1,195,560 -11,434 0.14% 10,456,248
2008-07-14 2008-07-10 8.536 1,206,994 +11,434 0.14% 10,302,899
2008-07-10 2008-07-08 8.606 1,195,560 +2,858 0.14% 10,288,948
2008-07-09 2008-07-07 8.858 1,192,702 +715 0.14% 10,564,773
2008-07-08 2008-07-04 8.956 1,191,987 -4,288 0.14% 10,675,199
2008-07-07 2008-07-03 9.054 1,196,275 -4,288 0.14% 10,830,782
2008-07-04 2008-07-02 9.530 1,200,563 +1,430 0.14% 11,440,805
2008-07-03 2008-06-30 10.495 1,199,133 -2,859 0.14% 12,584,997
2008-06-30 2008-06-26 10.355 1,201,992 +13,578 0.14% 12,446,802
2008-06-26 2008-06-24 10.523 1,188,414 +17,151 0.14% 12,505,760
2008-06-24 2008-06-20 11.475 1,171,263 +715 0.13% 13,439,799
2008-06-23 2008-06-19 11.349 1,170,548 +3,573 0.13% 13,284,175
2008-06-20 2008-06-18 12.314 1,166,975 +2,858 0.13% 14,370,396
2008-06-17 2008-06-13 12.552 1,164,117 +715 0.13% 14,612,132
2008-06-16 2008-06-12 12.272 1,163,402 +2,144 0.13% 14,277,557
2008-06-12 2008-06-10 13.042 1,161,258 -715 0.13% 15,144,995
2008-06-10 2008-06-05 12.916 1,161,973 -715 0.13% 15,007,980
2008-06-06 2008-06-04 13.126 1,162,688 +2,144 0.13% 15,261,265
2008-06-05 2008-06-03 13.462 1,160,544 +3,573 0.13% 15,622,883
2008-06-04 2008-06-02 14.385 1,156,971 +21,439 0.13% 16,643,325
2008-06-03 2008-05-30 13.714 1,135,532 +3,573 0.13% 15,572,199
2008-06-02 2008-05-29 14.161 1,131,959 +2,144 0.13% 16,030,081
2008-05-29 2008-05-27 14.413 1,129,815 +9,290 0.13% 16,284,299
2008-05-28 2008-05-26 14.833 1,120,525 +5,002 0.13% 16,620,800
2008-05-27 2008-05-23 15.169 1,115,523 +1,430 0.13% 16,921,245
2008-05-23 2008-05-21 15.169 1,114,093 +2,143 0.13% 16,899,553
2008-05-22 2008-05-20 15.197 1,111,950 +2,144 0.13% 16,898,167
2008-05-21 2008-05-19 15.645 1,109,806 +1,430 0.13% 17,362,545
2008-05-19 2008-05-15 17.156 1,108,376 -3,574 0.13% 19,015,252
2008-05-16 2008-05-14 16.792 1,111,950 +715 0.13% 18,672,007
2008-05-15 2008-05-13 17.212 1,111,235 -10,005 0.13% 19,126,501
2008-05-14 2008-05-09 16.904 1,121,240 -1,429 0.13% 18,953,526
2008-05-13 2008-05-08 16.736 1,122,669 +10,005 0.13% 18,789,162
2008-05-09 2008-05-07 16.260 1,112,664 -715 0.13% 18,092,337
2008-05-08 2008-05-06 16.232 1,113,379 -1,429 0.13% 18,072,803
2008-05-07 2008-05-05 15.533 1,114,808 -1,429 0.13% 17,315,999
2008-05-06 2008-05-02 15.253 1,116,237 -7,147 0.13% 17,025,795
2008-05-05 2008-04-30 14.945 1,123,384 -1,429 0.13% 16,788,967
2008-04-30 2008-04-28 16.078 1,124,813 -2,144 0.13% 18,085,278
2008-04-29 2008-04-25 15.826 1,126,957 -3,302 0.13% 17,835,643
2008-04-28 2008-04-24 15.266 1,130,259 -37,128 0.13% 17,254,701
2008-04-25 2008-04-23 15.070 1,167,387 +52,836 0.13% 17,592,603
2008-04-23 2008-04-21 14.622 1,114,551 +714 0.13% 16,296,841
2008-04-22 2008-04-18 14.846 1,113,837 +714 0.13% 16,536,000
2008-04-18 2008-04-16 15.210 1,113,123 +1,428 0.13% 16,930,740
2008-04-16 2008-04-14 16.863 1,111,695 +2,142 0.13% 18,746,280
2008-04-15 2008-04-11 17.731 1,109,553 -6,426 0.13% 19,673,640
2008-04-14 2008-04-10 17.367 1,115,979 -714 0.13% 19,381,201
2008-04-11 2008-04-09 17.171 1,116,693 -4,284 0.13% 19,174,641
2008-04-09 2008-04-07 16.527 1,120,977 -1,428 0.13% 18,526,001
2008-04-08 2008-04-03 15.742 1,122,405 -2,142 0.13% 17,669,281
2008-04-03 2008-04-01 14.986 1,124,547 -1,428 0.13% 16,852,501
2008-04-02 2008-03-31 15.154 1,125,975 +7,140 0.13% 17,063,141
2008-03-28 2008-03-26 14.706 1,118,835 -1,428 0.13% 16,453,501
2008-03-27 2008-03-25 14.566 1,120,263 -2,856 0.13% 16,317,601
2008-03-26 2008-03-20 13.670 1,123,119 +714 0.13% 15,352,481
2008-03-25 2008-03-19 14.342 1,122,405 -1,428 0.13% 16,097,281
2008-03-20 2008-03-18 13.978 1,123,833 +7,854 0.13% 15,708,521
2008-03-19 2008-03-17 14.510 1,115,979 -7,140 0.13% 16,192,681
2008-03-17 2008-03-13 15.714 1,123,119 -4,284 0.13% 17,649,061
2008-03-14 2008-03-12 16.022 1,127,403 -5,712 0.13% 18,063,761
2008-03-12 2008-03-10 14.286 1,133,115 -2,142 0.13% 16,187,401
2008-03-11 2008-03-07 14.706 1,135,257 +2,856 0.13% 16,695,001
2008-03-10 2008-03-06 15.434 1,132,401 -714 0.13% 17,477,721
2008-03-07 2008-03-05 15.406 1,133,115 -2,142 0.13% 17,457,001
2008-03-06 2008-03-04 14.958 1,135,257 +3,570 0.13% 16,981,201
2008-03-04 2008-02-29 15.742 1,131,687 -1,428 0.13% 17,815,401
2008-02-29 2008-02-27 16.275 1,133,115 -5,712 0.13% 18,440,941
2008-02-28 2008-02-26 16.106 1,138,827 -714 0.13% 18,342,502
2008-02-26 2008-02-22 15.742 1,139,541 -14,280 0.13% 17,939,042
2008-02-25 2008-02-21 16.247 1,153,821 -12,852 0.13% 18,745,602
2008-02-22 2008-02-20 15.994 1,166,673 +15,708 0.13% 18,660,283
2008-02-21 2008-02-19 15.994 1,150,965 -2,856 0.13% 18,409,042
2008-02-18 2008-02-14 15.574 1,153,821 -14,994 0.13% 17,969,922
2008-02-14 2008-02-12 15.406 1,168,815 +17,136 0.13% 18,007,003
2008-02-13 2008-02-11 14.790 1,151,679 +4,998 0.13% 17,033,282
2008-02-12 2008-02-06 15.182 1,146,681 +2,856 0.13% 17,409,042
2008-02-11 2008-02-04 15.910 1,143,825 +1,428 0.13% 18,198,722
2008-02-04 2008-01-31 14.958 1,142,397 -7,140 0.13% 17,088,002
2008-01-30 2008-01-28 13.950 1,149,537 +5,712 0.13% 16,035,602
2008-01-25 2008-01-23 12.913 1,143,825 -1,428 0.13% 14,770,441
2008-01-24 2008-01-22 12.157 1,145,253 -142,085 0.13% 13,922,721
2008-01-23 2008-01-21 13.810 1,287,338 +1,428 0.15% 17,777,573
2008-01-22 2008-01-18 14.006 1,285,910 -4,284 0.15% 18,009,993
2008-01-21 2008-01-17 13.389 1,290,194 -7,140 0.15% 17,274,913
2008-01-18 2008-01-16 12.927 1,297,334 +1,428 0.15% 16,770,904
2008-01-17 2008-01-15 14.118 1,295,906 +5,712 0.15% 18,295,193
2008-01-16 2008-01-14 15.070 1,290,194 -2,142 0.15% 19,443,313
2008-01-15 2008-01-11 15.266 1,292,336 +714 0.15% 19,728,993
2008-01-14 2008-01-10 14.874 1,291,622 +714 0.15% 19,211,573
2008-01-11 2008-01-09 14.818 1,290,908 -4,998 0.15% 19,128,633
2008-01-10 2008-01-08 15.042 1,295,906 +714 0.15% 19,493,093
2008-01-09 2008-01-07 15.294 1,295,192 +1,428 0.15% 19,808,873
2008-01-08 2008-01-04 15.770 1,293,764 +3,570 0.15% 20,403,112
2008-01-07 2008-01-03 15.854 1,290,194 -714 0.15% 20,455,232
2008-01-03 2007-12-31 16.415 1,290,908 -1,428 0.15% 21,189,752
2007-12-28 2007-12-24 16.078 1,292,336 +9,281 0.15% 20,778,792
2007-12-21 2007-12-19 16.443 1,283,055 -1,428 0.15% 21,096,788
2007-12-20 2007-12-18 15.462 1,284,483 +714 0.15% 19,860,968
2007-12-19 2007-12-17 14.958 1,283,769 -714 0.15% 19,202,647
2007-12-17 2007-12-13 16.078 1,284,483 -2,141 0.15% 20,652,528
2007-12-13 2007-12-11 16.555 1,286,624 +1,427 0.15% 21,299,632
2007-12-12 2007-12-10 16.639 1,285,197 +714 0.15% 21,384,008
2007-12-11 2007-12-07 16.667 1,284,483 -8,567 0.15% 21,408,108
2007-12-10 2007-12-06 16.471 1,293,050 +6,426 0.15% 21,297,352
2007-12-06 2007-12-04 16.134 1,286,624 +2,855 0.15% 20,759,032
2007-12-05 2007-12-03 16.947 1,283,769 +6,426 0.15% 21,755,808
2007-12-04 2007-11-30 17.423 1,277,343 -714 0.15% 22,255,168
2007-12-03 2007-11-29 17.395 1,278,057 +4,998 0.15% 22,231,808
2007-11-30 2007-11-28 16.527 1,273,059 +1,428 0.15% 21,039,408
2007-11-29 2007-11-27 15.910 1,271,631 -19,277 0.14% 20,232,167
2007-11-28 2007-11-26 16.247 1,290,908 +18,563 0.15% 20,972,792
2007-11-27 2007-11-23 15.462 1,272,345 +2,142 0.15% 19,673,287
2007-11-26 2007-11-22 15.770 1,270,203 -32,843 0.14% 20,031,547
2007-11-23 2007-11-21 16.303 1,303,046 +4,284 0.15% 21,242,993
2007-11-22 2007-11-20 16.387 1,298,762 +2,142 0.15% 21,282,292
2007-11-21 2007-11-19 17.227 1,296,620 +4,284 0.15% 22,336,792
2007-11-20 2007-11-16 17.787 1,292,336 +4,284 0.15% 22,986,991
2007-11-19 2007-11-15 17.507 1,288,052 +11,423 0.15% 22,549,991
2007-11-16 2007-11-14 18.207 1,276,629 +4,284 0.15% 23,244,009
2007-11-15 2007-11-13 17.115 1,272,345 +4,998 0.15% 21,776,048
2007-11-14 2007-11-12 17.227 1,267,347 -2,856 0.14% 21,832,508
2007-11-13 2007-11-09 16.106 1,270,203 -9,282 0.14% 20,458,507
2007-11-12 2007-11-08 16.891 1,279,485 +5,712 0.15% 21,611,528
2007-11-09 2007-11-07 17.815 1,273,773 +9,996 0.15% 22,692,488
2007-11-08 2007-11-06 18.011 1,263,777 -12,852 0.14% 22,762,208
2007-11-07 2007-11-05 18.487 1,276,629 +5,712 0.15% 23,601,609
2007-11-06 2007-11-02 19.020 1,270,917 +7,854 0.14% 24,172,409
2007-11-05 2007-11-01 20.280 1,263,063 -714 0.14% 25,615,129
2007-11-02 2007-10-31 20.308 1,263,777 +9,282 0.14% 25,665,009
2007-11-01 2007-10-30 20.980 1,254,495 -2,856 0.14% 26,319,869
2007-10-30 2007-10-26 20.448 1,257,351 -714 0.14% 25,710,609
2007-10-29 2007-10-25 20.784 1,258,065 -22,134 0.14% 26,148,089
2007-10-26 2007-10-24 20.700 1,280,199 +11,424 0.15% 26,500,550
2007-10-25 2007-10-23 20.728 1,268,775 -714 0.14% 26,299,609
2007-10-23 2007-10-18 21.681 1,269,489 -9,282 0.14% 27,523,450
2007-10-22 2007-10-17 22.213 1,278,771 +714 0.15% 28,405,271
2007-10-18 2007-10-16 22.297 1,278,057 -38,555 0.15% 28,496,811
2007-10-17 2007-10-15 21.429 1,316,612 -1,428 0.15% 28,213,191
2007-10-16 2007-10-12 20.728 1,318,040 +7,854 0.15% 27,320,791
2007-10-15 2007-10-11 21.429 1,310,186 -36,414 0.15% 28,075,491
2007-10-12 2007-10-10 20.924 1,346,600 +714 0.15% 28,176,833
2007-10-11 2007-10-09 20.448 1,345,886 +714 0.15% 27,520,993
2007-10-10 2007-10-08 20.168 1,345,172 -12,852 0.15% 27,129,593
2007-10-09 2007-10-05 20.980 1,358,024 -15,708 0.15% 28,491,954
2007-10-08 2007-10-04 19.048 1,373,732 -4,284 0.16% 26,166,395
2007-10-05 2007-10-03 20.364 1,378,016 -9,282 0.16% 28,062,195
2007-10-04 2007-10-02 21.653 1,387,298 -22,134 0.16% 30,038,775
2007-10-03 2007-09-28 20.336 1,409,432 +9,996 0.16% 28,662,477
2007-10-02 2007-09-27 19.608 1,399,436 -1,428 0.16% 27,439,996
2007-09-28 2007-09-25 19.832 1,400,864 -8,568 0.16% 27,781,916
2007-09-27 2007-09-24 18.908 1,409,432 -6,426 0.16% 26,648,997
2007-09-25 2007-09-21 18.431 1,415,858 -161,364 0.16% 26,096,277
2007-09-24 2007-09-20 18.431 1,577,222 +714 0.18% 29,070,445
2007-09-21 2007-09-19 18.319 1,576,508 -4,284 0.18% 28,880,645
2007-09-20 2007-09-18 17.675 1,580,792 -12,852 0.18% 27,940,685
2007-09-19 2007-09-17 18.740 1,593,644 -52,836 0.18% 29,864,166
2007-09-18 2007-09-14 19.384 1,646,480 +18,564 0.19% 31,915,049
2007-09-17 2007-09-13 18.936 1,627,916 +49,980 0.19% 30,825,608
2007-09-14 2007-09-12 18.207 1,577,936 -4,284 0.18% 28,730,005
2007-09-13 2007-09-11 17.927 1,582,220 -13,566 0.18% 28,364,806
2007-09-12 2007-09-10 18.067 1,595,786 -1,428 0.18% 28,831,506
2007-09-11 2007-09-07 18.571 1,597,214 -11,424 0.18% 29,662,626
2007-09-10 2007-09-06 17.983 1,608,638 -12,852 0.18% 28,928,527
2007-09-06 2007-09-04 17.087 1,621,490 -3,570 0.18% 27,706,207
2007-09-05 2007-09-03 16.779 1,625,060 +1,428 0.19% 27,266,487
2007-09-04 2007-08-31 16.723 1,623,632 -7,140 0.19% 27,151,567
2007-09-03 2007-08-30 16.667 1,630,772 -14,280 0.19% 27,179,607
2007-08-31 2007-08-29 16.134 1,645,052 -10,709 0.19% 26,542,088
2007-08-30 2007-08-28 16.723 1,655,761 -2,142 0.19% 27,688,852
2007-08-29 2007-08-27 16.106 1,657,903 -7,854 0.19% 26,702,992
2007-08-28 2007-08-24 16.078 1,665,757 -1,428 0.19% 26,782,833
2007-08-27 2007-08-23 16.499 1,667,185 -8,568 0.19% 27,506,292
2007-08-24 2007-08-22 16.247 1,675,753 +1,428 0.19% 27,225,193
2007-08-23 2007-08-21 16.163 1,674,325 -7,140 0.19% 27,061,293
2007-08-22 2007-08-20 15.210 1,681,465 -5,712 0.19% 25,575,294
2007-08-21 2007-08-17 13.515 1,687,177 -714 0.19% 22,802,945
2007-08-20 2007-08-16 14.538 1,687,891 +7,140 0.19% 24,538,314
2007-08-16 2007-08-14 16.106 1,680,751 +9,282 0.19% 27,070,993
2007-08-15 2007-08-13 16.975 1,671,469 +714 0.19% 28,372,912
2007-08-14 2007-08-10 17.227 1,670,755 +1,428 0.19% 28,781,992
2007-08-13 2007-08-09 17.703 1,669,327 +8,568 0.19% 29,552,312
2007-08-09 2007-08-07 16.331 1,660,759 -4,284 0.19% 27,121,152
2007-08-07 2007-08-03 16.471 1,665,043 -39,984 0.19% 27,424,312
2007-08-06 2007-08-02 15.686 1,705,027 +1,428 0.19% 26,745,594
2007-08-03 2007-08-01 16.134 1,703,599 +116,381 0.19% 27,486,714
2007-07-31 2007-07-27 16.807 1,587,218 -14,280 0.18% 26,676,005
2007-07-30 2007-07-26 15.854 1,601,498 +9,282 0.18% 25,390,766
2007-07-27 2007-07-25 16.247 1,592,216 +1,428 0.18% 25,868,005
2007-07-26 2007-07-24 17.171 1,590,788 -19,992 0.18% 27,315,286
2007-07-25 2007-07-23 17.227 1,610,780 -714 0.18% 27,748,807
2007-07-24 2007-07-20 17.507 1,611,494 -2,856 0.18% 28,212,507
2007-07-23 2007-07-19 17.479 1,614,350 -3,570 0.18% 28,217,287
2007-07-20 2007-07-18 17.647 1,617,920 +1,428 0.18% 28,551,607
2007-07-19 2007-07-17 17.703 1,616,492 -3,570 0.18% 28,616,967
2007-07-18 2007-07-16 17.955 1,620,062 -714 0.18% 29,088,587
2007-07-17 2007-07-13 17.619 1,620,776 -50,693 0.18% 28,556,607
2007-07-16 2007-07-12 17.283 1,671,469 -4,284 0.19% 28,887,932
2007-07-13 2007-07-11 17.227 1,675,753 -4,998 0.19% 28,868,092
2007-07-11 2007-07-09 17.983 1,680,751 -2,856 0.19% 30,225,352
2007-07-10 2007-07-06 17.983 1,683,607 -2,856 0.19% 30,276,713
2007-07-09 2007-07-05 18.347 1,686,463 +26,418 0.19% 30,942,193
2007-07-06 2007-07-04 17.311 1,660,045 -6,426 0.19% 28,736,992
2007-07-05 2007-07-03 16.555 1,666,471 +16,421 0.19% 27,587,872
2007-07-04 2007-06-29 16.247 1,650,050 -2,142 0.19% 26,807,608
2007-07-03 2007-06-28 15.966 1,652,192 +39,984 0.19% 26,379,608
2007-06-29 2007-06-27 16.247 1,612,208 -24,276 0.18% 26,192,806
2007-06-27 2007-06-25 15.210 1,636,484 +5,712 0.19% 24,891,127
2007-06-26 2007-06-22 15.294 1,630,772 0.19% 24,941,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top