History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 111,000 +0 0.00% 576,090
2025-10-13 2025-10-09 5.420 111,000 +0 0.00% 601,620
2025-10-10 2025-10-08 5.290 111,000 -2,000 0.00% 587,190
2025-07-04 2025-07-02 4.580 113,000 -5,000 0.00% 517,540
2025-06-04 2025-06-02 3.300 118,000 -1,000 0.01% 389,400
2025-05-22 2025-05-20 3.700 119,000 +3,000 0.01% 440,300
2025-05-16 2025-05-14 5.550 116,000 +29,264 0.01% 643,822
2025-03-18 2025-03-14 5.577 86,736 -6,729 0.01% 483,721
2024-06-28 2024-06-26 7.302 93,465 -748 0.01% 682,498
2024-06-13 2024-06-11 8.171 94,213 +2,243 0.01% 769,860
2024-03-25 2024-03-21 6.834 91,970 -748 0.01% 628,531
2023-08-03 2023-08-01 11.100 92,718 -1,495 0.01% 1,029,204
2023-03-29 2023-03-27 11.502 94,213 -1,495 0.01% 1,083,599
2022-12-29 2022-12-23 11.074 95,708 -3,739 0.01% 1,059,835
2022-11-04 2022-11-02 6.567 99,447 +1,495 0.01% 653,029
2022-11-02 2022-10-31 5.483 97,952 +1,496 0.01% 537,102
2022-10-31 2022-10-27 5.590 96,456 +2,243 0.01% 539,219
2022-10-14 2022-10-12 7.463 94,213 +2,243 0.01% 703,080
2022-10-13 2022-10-11 7.730 91,970 +1,496 0.01% 710,941
2022-09-30 2022-09-28 8.599 90,474 +1,495 0.01% 778,026
2022-07-18 2022-07-14 7.102 88,979 -2,243 0.01% 631,890
2022-07-12 2022-07-08 7.503 91,222 -3,739 0.01% 684,419
2022-03-21 2022-03-17 8.533 94,961 +1,496 0.01% 810,262
2022-03-17 2022-03-15 6.794 93,465 +2,243 0.01% 634,998
2022-02-22 2022-02-18 12.612 91,222 -1,496 0.01% 1,150,458
2022-01-19 2022-01-17 12.999 92,718 -1,495 0.01% 1,205,285
2021-12-29 2021-12-24 12.732 94,213 -748 0.01% 1,199,519
2021-12-28 2021-12-22 11.970 94,961 +748 0.01% 1,136,653
2021-12-21 2021-12-17 11.435 94,213 +2,243 0.01% 1,077,299
2021-12-10 2021-12-08 13.936 91,970 -748 0.01% 1,281,662
2021-11-30 2021-11-26 14.604 92,718 -2,990 0.01% 1,354,086
2021-09-24 2021-09-21 13.120 95,708 +1,495 0.01% 1,255,674
2021-09-06 2021-09-02 15.888 94,213 -748 0.01% 1,496,879
2021-08-06 2021-08-04 14.738 94,961 +748 0.01% 1,399,543
2021-07-28 2021-07-26 16.316 94,213 +1,495 0.01% 1,537,199
2021-06-23 2021-06-21 19.339 92,718 -2,243 0.01% 1,793,048
2021-05-18 2021-05-14 17.975 94,961 +748 0.01% 1,706,884
2021-03-12 2021-03-10 22.121 94,213 +1,495 0.01% 2,084,039
2021-02-22 2021-02-18 20.302 92,718 +748 0.01% 1,882,328
2021-02-17 2021-02-11 20.355 91,970 +748 0.01% 1,872,062
2020-12-03 2020-12-01 20.061 91,222 -748 0.01% 1,829,997
2020-11-19 2020-11-17 20.489 91,970 -748 0.01% 1,884,362
2020-11-13 2020-11-11 19.981 92,718 -1,495 0.01% 1,852,568
2020-10-06 2020-09-30 18.135 94,213 +1,495 0.01% 1,708,559
2020-08-13 2020-08-11 22.254 92,718 -747 0.01% 2,063,369
2020-07-21 2020-07-17 20.302 93,465 -748 0.01% 1,897,493
2020-07-15 2020-07-13 20.195 94,213 +748 0.01% 1,902,599
2020-07-13 2020-07-09 19.981 93,465 -748 0.01% 1,867,493
2020-06-29 2020-06-24 20.783 94,213 +748 0.01% 1,958,039
2020-06-22 2020-06-18 21.131 93,465 -1,496 0.01% 1,974,993
2020-06-16 2020-06-12 22.254 94,961 -747 0.01% 2,113,285
2020-06-12 2020-06-10 23.271 95,708 -112,159 0.01% 2,227,188
2020-06-11 2020-06-09 23.110 207,867 +112,159 0.02% 4,803,843
2020-06-09 2020-06-05 23.312 95,708 +168 0.01% 2,231,116
2020-06-01 2020-05-28 19.641 95,540 -82,105 0.01% 1,876,479
2020-05-29 2020-05-27 19.373 177,645 +82,105 0.02% 3,441,485
2020-05-21 2020-05-19 19.587 95,540 -1,493 0.01% 1,871,359
2020-05-14 2020-05-12 19.962 97,033 +1,493 0.01% 1,937,003
2020-05-11 2020-05-07 18.623 95,540 -746 0.01% 1,779,200
2020-04-27 2020-04-23 19.132 96,286 +1,492 0.01% 1,842,112
2020-04-23 2020-04-21 18.998 94,794 +1,493 0.01% 1,800,867
2020-03-04 2020-03-02 21.195 93,301 -6,717 0.01% 1,977,504
2020-03-02 2020-02-27 21.999 100,018 -1,493 0.01% 2,200,270
2020-01-30 2020-01-24 24.839 101,511 +746 0.01% 2,521,433
2019-12-09 2019-12-05 27.063 100,765 -746 0.01% 2,727,003
2019-12-03 2019-11-29 25.723 101,511 -1,493 0.01% 2,611,193
2019-11-20 2019-11-18 26.688 103,004 -2,239 0.01% 2,748,958
2019-11-18 2019-11-14 25.991 105,243 -747 0.01% 2,735,392
2019-11-15 2019-11-13 25.964 105,990 -746 0.01% 2,751,967
2019-11-07 2019-11-05 28.403 106,736 -2,986 0.01% 3,031,597
2019-09-13 2019-09-11 26.636 109,722 +337 0.01% 2,922,529
2019-09-12 2019-09-10 26.555 109,385 -1,488 0.01% 2,904,733
2019-09-05 2019-09-03 23.599 110,873 +744 0.01% 2,616,446
2019-09-02 2019-08-29 23.733 110,129 -744 0.01% 2,613,689
2019-07-23 2019-07-19 27.617 110,873 +744 0.01% 3,061,957
2019-07-19 2019-07-17 28.154 110,129 -2,232 0.01% 3,100,610
2019-07-15 2019-07-11 26.945 112,361 +1,488 0.01% 3,027,551
2019-07-12 2019-07-10 26.770 110,873 +1,488 0.01% 2,968,087
2019-07-05 2019-07-03 24.647 109,385 -1,488 0.01% 2,695,992
2019-06-17 2019-06-13 20.916 110,873 +171 0.01% 2,319,041
2019-05-16 2019-05-14 22.343 110,702 -1,486 0.01% 2,473,405
2019-04-30 2019-04-26 25.439 112,188 -148,593 0.01% 2,853,907
2019-04-24 2019-04-18 26.273 260,781 +148,593 0.02% 6,851,528
2019-02-27 2019-02-25 26.731 112,188 +743 0.01% 2,998,868
2019-02-25 2019-02-21 26.919 111,445 +1,486 0.01% 3,000,007
2019-02-20 2019-02-18 23.877 109,959 +743 0.01% 2,625,524
2019-02-19 2019-02-15 22.370 109,216 -141,163 0.01% 2,443,143
2019-02-18 2019-02-14 23.581 250,379 +141,163 0.02% 5,904,235
2019-02-11 2019-02-04 24.496 109,216 +2,972 0.01% 2,675,404
2019-02-08 2019-01-31 24.523 106,244 +743 0.01% 2,605,460
2019-01-23 2019-01-21 23.608 105,501 -2,972 0.01% 2,490,679
2019-01-17 2019-01-15 21.347 108,473 -743 0.01% 2,315,562
2018-11-15 2018-11-13 17.664 109,216 +196 0.01% 1,929,170
2018-11-07 2018-11-05 18.662 109,020 +742 0.01% 2,034,489
2018-09-13 2018-09-11 20.907 108,278 +317 0.01% 2,263,794
2018-07-09 2018-07-05 27.453 107,961 -2,218 0.01% 2,963,809
2018-07-06 2018-07-04 29.616 110,179 +1,479 0.01% 3,263,098
2018-06-29 2018-06-27 31.645 108,700 -2,958 0.01% 3,439,796
2018-06-11 2018-06-07 35.556 111,658 +178 0.01% 3,970,091
2018-06-07 2018-06-05 35.082 111,480 +739 0.01% 3,910,912
2018-06-04 2018-05-31 38.536 110,741 -1,477 0.01% 4,267,485
2018-06-01 2018-05-30 36.843 112,218 +738 0.01% 4,134,402
2018-05-29 2018-05-25 37.452 111,480 -11,812 0.01% 4,175,162
2018-05-21 2018-05-17 36.775 123,292 -738 0.01% 4,534,047
2018-05-02 2018-04-27 39.281 124,030 -1,477 0.01% 4,871,986
2018-04-23 2018-04-19 37.926 125,507 -738 0.01% 4,760,003
2018-04-10 2018-04-06 30.002 126,245 -738 0.01% 3,787,644
2018-02-23 2018-02-21 31.425 126,983 +738 0.01% 3,990,385
2018-02-21 2018-02-15 31.154 126,245 +738 0.01% 3,932,994
2018-02-13 2018-02-09 29.190 125,507 +738 0.01% 3,663,503
2018-02-06 2018-02-02 31.221 124,769 +739 0.01% 3,895,461
2018-01-24 2018-01-22 32.373 124,030 -739 0.01% 4,015,188
2017-12-27 2017-12-21 32.237 124,769 +739 0.01% 4,022,212
2017-12-19 2017-12-15 30.815 124,030 -739 0.01% 3,821,989
2017-12-18 2017-12-14 30.476 124,769 -1,476 0.01% 3,802,511
2017-12-08 2017-12-06 27.090 126,245 -1,477 0.01% 3,419,995
2017-12-05 2017-12-01 30.206 127,722 +739 0.01% 3,857,908
2017-11-24 2017-11-22 31.695 126,983 +2,214 0.01% 4,024,785
2017-11-16 2017-11-14 29.867 124,769 -738 0.01% 3,726,461
2017-10-27 2017-10-25 28.851 125,507 -738 0.01% 3,621,003
2017-10-25 2017-10-23 29.393 126,245 -1,477 0.01% 3,710,694
2017-10-17 2017-10-13 29.122 127,722 +739 0.01% 3,719,508
2017-09-29 2017-09-27 30.070 126,983 -739 0.01% 3,818,386
2017-09-27 2017-09-25 27.971 127,722 -2,953 0.01% 3,572,457
2017-09-19 2017-09-15 25.167 130,675 +1,477 0.01% 3,288,664
2017-09-13 2017-09-11 25.441 129,198 +156 0.01% 3,286,975
2017-09-12 2017-09-08 25.414 129,042 +738 0.01% 3,279,506
2017-08-21 2017-08-17 25.740 128,304 +737 0.01% 3,302,510
2017-08-04 2017-08-02 24.411 127,567 +2,212 0.01% 3,114,000
2017-07-25 2017-07-21 25.197 125,355 +4,424 0.01% 3,158,603
2017-07-24 2017-07-20 25.306 120,931 -737 0.01% 3,060,251
2017-06-21 2017-06-19 28.072 121,668 +737 0.01% 3,415,501
2017-06-13 2017-06-09 27.286 120,931 +122 0.01% 3,299,721
2017-06-06 2017-06-02 27.761 120,809 -737 0.01% 3,353,792
2017-06-05 2017-06-01 27.422 121,546 -1,473 0.01% 3,333,002
2017-05-18 2017-05-16 24.815 123,019 -1,473 0.01% 3,052,755
2017-04-07 2017-04-05 19.467 124,492 +1,473 0.01% 2,423,450
2017-03-21 2017-03-17 18.652 123,019 -737 0.01% 2,294,576
2017-03-08 2017-03-06 16.643 123,756 +1,473 0.01% 2,059,682
2017-02-17 2017-02-15 16.942 122,283 -736 0.01% 2,071,687
2017-02-13 2017-02-09 15.829 123,019 +1,473 0.01% 1,947,217
2017-02-07 2017-02-03 15.693 121,546 +737 0.01% 1,907,401
2017-01-18 2017-01-16 14.525 120,809 +736 0.01% 1,754,796
2017-01-17 2017-01-13 14.824 120,073 +737 0.01% 1,779,965
2016-12-22 2016-12-20 14.118 119,336 -6,630 0.01% 1,684,800
2016-12-16 2016-12-14 15.096 125,966 -6,630 0.01% 1,901,523
2016-12-13 2016-12-09 15.231 132,596 +737 0.01% 2,019,607
2016-12-12 2016-12-08 16.996 131,859 +737 0.01% 2,241,081
2016-12-01 2016-11-29 17.050 131,122 -6,630 0.01% 2,235,675
2016-11-24 2016-11-22 16.643 137,752 +737 0.01% 2,292,619
2016-11-08 2016-11-04 13.955 137,015 -737 0.01% 1,912,074
2016-11-03 2016-11-01 13.982 137,752 -737 0.01% 1,926,099
2016-10-20 2016-10-18 13.331 138,489 -1,473 0.01% 1,846,164
2016-10-19 2016-10-17 12.964 139,962 -2,947 0.01% 1,814,500
2016-09-15 2016-09-13 14.064 142,909 +1,474 0.01% 2,009,846
2016-09-13 2016-09-09 14.710 141,435 +204 0.01% 2,080,443
2016-09-12 2016-09-08 13.731 141,231 +3,678 0.01% 1,939,202
2016-09-07 2016-09-05 13.105 137,553 +736 0.01% 1,802,680
2016-09-05 2016-09-01 11.814 136,817 +2,206 0.01% 1,616,335
2016-06-15 2016-06-13 11.107 134,611 +334 0.01% 1,495,159
2016-05-24 2016-05-20 11.571 134,277 -1,468 0.01% 1,553,669
2016-03-24 2016-03-22 13.901 135,745 -1,467 0.01% 1,887,006
2016-02-17 2016-02-15 11.148 137,212 +734 0.01% 1,529,659
2016-01-22 2016-01-20 11.666 136,478 +1,467 0.01% 1,592,156
2016-01-19 2016-01-15 12.020 135,011 -2,201 0.01% 1,622,882
2015-12-16 2015-12-14 15.373 137,212 -2,935 0.01% 2,109,359
2015-12-10 2015-12-08 14.501 140,147 +2,935 0.01% 2,032,239
2015-12-03 2015-12-01 14.610 137,212 -3,669 0.01% 2,004,639
2015-12-02 2015-11-30 14.474 140,881 +734 0.01% 2,039,042
2015-10-27 2015-10-23 16.899 140,147 -16,143 0.01% 2,368,398
2015-10-23 2015-10-20 16.327 156,290 +734 0.01% 2,551,745
2015-09-11 2015-09-09 16.375 155,556 +201 0.01% 2,547,283
2015-09-07 2015-09-02 15.011 155,355 -1,466 0.01% 2,331,993
2015-08-13 2015-08-11 20.824 156,821 -1,466 0.01% 3,265,638
2015-08-03 2015-07-30 17.767 158,287 +733 0.01% 2,812,325
2015-07-10 2015-07-08 15.611 157,554 -733 0.01% 2,459,601
2015-07-08 2015-07-06 15.830 158,287 -733 0.01% 2,505,604
2015-06-26 2015-06-24 15.830 159,020 -2,931 0.01% 2,517,207
2015-06-17 2015-06-15 15.223 161,951 -733 0.01% 2,465,371
2015-06-16 2015-06-12 15.498 162,684 +1,102 0.01% 2,521,233
2015-06-11 2015-06-09 14.591 161,582 +727 0.01% 2,357,634
2015-06-10 2015-06-08 15.553 160,855 -5,094 0.01% 2,501,727
2015-06-08 2015-06-04 16.075 165,949 +1,455 0.01% 2,667,592
2015-05-19 2015-05-15 17.009 164,494 -728 0.01% 2,797,884
2015-05-13 2015-05-11 17.751 165,222 -2,183 0.01% 2,932,847
2015-05-11 2015-05-07 17.476 167,405 +1,456 0.01% 2,925,597
2015-05-05 2015-04-30 18.081 165,949 -728 0.01% 3,000,471
2015-04-22 2015-04-20 18.768 166,677 +1,455 0.01% 3,128,134
2015-04-20 2015-04-16 19.070 165,222 -727 0.01% 3,150,767
2015-04-17 2015-04-15 18.493 165,949 -728 0.01% 3,068,871
2015-04-15 2015-04-13 20.251 166,677 -1,456 0.01% 3,375,454
2015-04-14 2015-04-10 21.351 168,133 -728 0.01% 3,589,740
2015-03-30 2015-03-26 18.658 168,861 -2,183 0.02% 3,150,563
2015-03-27 2015-03-25 18.520 171,044 -728 0.02% 3,167,792
2015-03-20 2015-03-18 17.037 171,772 -2,912 0.02% 2,926,396
2015-03-09 2015-03-05 19.537 174,684 -2,911 0.02% 3,412,807
2015-03-05 2015-03-03 20.966 177,595 -1,456 0.02% 3,723,439
2015-02-27 2015-02-25 21.818 179,051 -2,183 0.02% 3,906,486
2015-02-11 2015-02-09 22.010 181,234 -728 0.02% 3,988,974
2015-01-29 2015-01-27 21.983 181,962 +728 0.02% 3,999,997
2015-01-21 2015-01-19 20.114 181,234 -728 0.02% 3,645,354
2015-01-09 2015-01-07 21.763 181,962 -728 0.02% 3,959,997
2015-01-08 2015-01-06 21.625 182,690 +2,184 0.02% 3,950,740
2014-12-30 2014-12-24 24.181 180,506 -1,456 0.02% 4,364,789
2014-12-04 2014-12-02 25.060 181,962 -6,551 0.02% 4,559,997
2014-12-03 2014-12-01 24.758 188,513 -2,911 0.02% 4,667,186
2014-11-18 2014-11-14 27.451 191,424 -1,456 0.02% 5,254,735
2014-11-14 2014-11-12 27.066 192,880 -728 0.02% 5,220,504
2014-10-20 2014-10-16 26.269 193,608 -728 0.02% 5,085,927
2014-10-17 2014-10-15 26.242 194,336 -3,639 0.02% 5,099,711
2014-10-03 2014-09-29 24.978 197,975 -728 0.02% 4,944,965
2014-09-29 2014-09-25 25.280 198,703 +5,823 0.02% 5,023,209
2014-09-18 2014-09-16 25.472 192,880 -2,911 0.02% 4,913,103
2014-09-12 2014-09-10 26.481 195,791 +1,160 0.02% 5,184,750
2014-09-05 2014-09-03 26.923 194,631 -724 0.02% 5,240,112
2014-08-29 2014-08-27 28.748 195,355 -723 0.02% 5,616,004
2014-08-19 2014-08-15 30.061 196,078 -724 0.02% 5,894,238
2014-08-15 2014-08-13 29.439 196,802 -2,171 0.02% 5,793,602
2014-08-11 2014-08-07 30.061 198,973 -1,447 0.02% 5,981,264
2014-07-30 2014-07-28 32.341 200,420 +1,447 0.02% 6,481,813
2014-07-17 2014-07-15 32.479 198,973 -723 0.02% 6,462,515
2014-07-09 2014-07-07 33.585 199,696 -2,894 0.02% 6,706,798
2014-07-07 2014-07-03 33.516 202,590 +1,447 0.02% 6,789,993
2014-06-20 2014-06-18 29.922 201,143 -1,447 0.02% 6,018,696
2014-06-19 2014-06-17 29.922 202,590 +3,617 0.02% 6,061,994
2014-06-18 2014-06-16 31.802 198,973 +1,448 0.02% 6,327,742
2014-06-17 2014-06-13 32.011 197,525 +1,802 0.02% 6,323,019
2014-06-13 2014-06-11 32.430 195,723 +2,150 0.02% 6,347,235
2014-06-06 2014-06-04 33.336 193,573 -15,772 0.02% 6,453,011
2014-05-29 2014-05-27 34.313 209,345 -7,170 0.02% 7,183,191
2014-05-23 2014-05-21 33.755 216,515 -717 0.02% 7,308,413
2014-05-13 2014-05-09 32.848 217,232 -2,867 0.02% 7,135,665
2014-05-12 2014-05-08 31.244 220,099 -2,151 0.02% 6,876,791
2014-05-05 2014-04-30 33.127 222,250 +717 0.02% 7,362,497
2014-04-24 2014-04-22 35.638 221,533 +717 0.02% 7,894,944
2014-04-23 2014-04-17 34.940 220,816 +717 0.02% 7,715,392
2014-04-16 2014-04-14 35.568 220,099 +717 0.02% 7,828,490
2014-04-15 2014-04-11 35.568 219,382 +717 0.02% 7,802,987
2014-04-14 2014-04-10 37.800 218,665 -717 0.02% 8,265,484
2014-04-09 2014-04-07 36.056 219,382 -717 0.02% 7,910,087
2014-04-07 2014-04-03 37.172 220,099 +1,434 0.02% 8,181,539
2014-04-02 2014-03-31 36.265 218,665 -1,434 0.02% 7,929,985
2014-03-31 2014-03-27 35.010 220,099 -2,151 0.02% 7,705,690
2014-03-20 2014-03-18 38.567 222,250 -7,169 0.02% 8,571,496
2014-03-18 2014-03-14 38.637 229,419 -7,170 0.02% 8,863,982
2014-03-05 2014-03-03 38.497 236,589 -717 0.02% 9,108,007
2014-03-04 2014-02-28 38.706 237,306 +2,868 0.02% 9,185,260
2014-02-28 2014-02-26 38.288 234,438 +717 0.02% 8,976,150
2014-02-26 2014-02-24 36.754 233,721 +10,754 0.02% 8,590,097
2014-02-25 2014-02-21 37.869 222,967 -717 0.02% 8,443,649
2014-02-17 2014-02-13 38.985 223,684 -2,868 0.02% 8,720,401
2014-02-11 2014-02-07 39.264 226,552 +11,471 0.02% 8,895,411
2014-02-10 2014-02-06 38.497 215,081 +717 0.02% 8,280,010
2014-02-07 2014-02-05 35.638 214,364 -717 0.02% 7,639,457
2014-02-06 2014-02-04 37.521 215,081 +717 0.02% 8,070,010
2014-02-05 2014-01-30 39.404 214,364 +3,585 0.02% 8,446,758
2014-01-29 2014-01-27 39.334 210,779 -2,868 0.02% 8,290,795
2014-01-28 2014-01-24 40.101 213,647 +717 0.02% 8,567,505
2014-01-24 2014-01-22 42.891 212,930 +717 0.02% 9,132,753
2014-01-23 2014-01-21 43.588 212,213 +2,151 0.02% 9,250,000
2014-01-21 2014-01-17 43.798 210,062 +11,471 0.02% 9,200,192
2014-01-20 2014-01-16 41.566 198,591 +2,868 0.02% 8,254,591
2014-01-17 2014-01-15 41.287 195,723 -13,622 0.02% 8,080,780
2014-01-16 2014-01-14 40.450 209,345 -717 0.02% 8,467,990
2014-01-14 2014-01-10 40.241 210,062 +2,151 0.02% 8,453,042
2014-01-09 2014-01-07 40.520 207,911 -1,434 0.02% 8,424,485
2014-01-03 2013-12-31 39.753 209,345 +717 0.02% 8,321,990
2014-01-02 2013-12-27 39.334 208,628 +2,150 0.02% 8,206,188
2013-12-30 2013-12-24 39.195 206,478 -7,169 0.02% 8,092,819
2013-12-27 2013-12-20 37.033 213,647 -2,151 0.02% 7,911,905
2013-12-23 2013-12-19 38.637 215,798 -1,434 0.02% 8,337,713
2013-12-20 2013-12-18 38.567 217,232 -716 0.02% 8,377,968
2013-12-19 2013-12-17 39.055 217,948 -14,339 0.02% 8,511,981
2013-12-18 2013-12-16 40.101 232,287 -2,868 0.02% 9,314,992
2013-12-17 2013-12-13 38.916 235,155 -1,434 0.02% 9,151,202
2013-12-16 2013-12-12 38.637 236,589 -5,735 0.02% 9,141,007
2013-12-12 2013-12-10 38.567 242,324 -3,585 0.02% 9,345,688
2013-12-10 2013-12-06 38.358 245,909 +2,151 0.02% 9,432,501
2013-12-06 2013-12-04 38.427 243,758 +5,735 0.02% 9,366,993
2013-12-05 2013-12-03 38.706 238,023 +717 0.02% 9,213,012
2013-12-03 2013-11-29 38.148 237,306 -717 0.02% 9,052,860
2013-12-02 2013-11-28 38.288 238,023 -717 0.02% 9,113,412
2013-11-29 2013-11-27 38.288 238,740 -2,867 0.02% 9,140,865
2013-11-28 2013-11-26 37.381 241,607 -2,868 0.02% 9,031,586
2013-11-27 2013-11-25 37.312 244,475 -717 0.02% 9,121,746
2013-11-26 2013-11-22 37.033 245,192 -717 0.02% 9,080,098
2013-11-20 2013-11-18 38.009 245,909 -2,151 0.02% 9,346,751
2013-11-19 2013-11-15 36.544 248,060 -717 0.02% 9,065,208
2013-11-18 2013-11-14 35.847 248,777 -2,151 0.02% 8,917,910
2013-11-14 2013-11-12 34.173 250,928 -2,867 0.02% 8,575,016
2013-11-13 2013-11-11 34.103 253,795 -5,019 0.02% 8,655,291
2013-11-11 2013-11-07 34.661 258,814 -2,151 0.02% 8,970,856
2013-11-01 2013-10-30 34.452 260,965 -2,867 0.02% 8,990,813
2013-10-28 2013-10-24 34.173 263,832 +717 0.02% 9,015,987
2013-10-22 2013-10-18 34.871 263,115 -1,434 0.02% 9,174,985
2013-10-18 2013-10-16 32.290 264,549 +717 0.02% 8,542,340
2013-10-17 2013-10-15 32.499 263,832 -717 0.02% 8,574,388
2013-10-15 2013-10-10 29.919 264,549 -717 0.02% 7,915,041
2013-10-10 2013-10-08 30.407 265,266 +2,151 0.02% 8,065,993
2013-10-09 2013-10-07 30.407 263,115 -1,434 0.02% 8,000,587
2013-10-07 2013-10-03 30.407 264,549 -4,302 0.02% 8,044,191
2013-10-04 2013-10-02 30.058 268,851 -1,434 0.02% 8,081,252
2013-09-23 2013-09-18 28.664 270,285 -14,339 0.02% 7,747,356
2013-09-19 2013-09-17 28.664 284,624 +13,622 0.03% 8,158,364
2013-09-17 2013-09-13 28.385 271,002 +4,302 0.02% 7,692,308
2013-09-16 2013-09-12 29.222 266,700 -39,432 0.02% 7,793,397
2013-09-12 2013-09-10 27.506 306,132 -58,788 0.03% 8,420,451
2013-09-11 2013-09-09 26.418 364,920 -3,585 0.03% 9,640,452
2013-09-10 2013-09-06 26.306 368,505 +4,302 0.03% 9,694,040
2013-09-06 2013-09-04 26.027 364,203 +39,431 0.03% 9,479,270
2013-08-29 2013-08-27 24.856 324,772 -717 0.03% 8,072,462
2013-08-28 2013-08-26 24.326 325,489 -1,434 0.03% 7,917,764
2013-08-27 2013-08-23 24.214 326,923 -717 0.03% 7,916,167
2013-08-26 2013-08-22 24.019 327,640 -717 0.03% 7,869,548
2013-08-23 2013-08-21 23.433 328,357 -2,150 0.03% 7,694,409
2013-08-16 2013-08-13 23.573 330,507 -2,868 0.03% 7,790,891
2013-08-09 2013-08-07 22.819 333,375 -717 0.03% 7,607,397
2013-08-02 2013-07-31 21.815 334,092 -1,434 0.03% 7,288,238
2013-08-01 2013-07-30 20.894 335,526 -717 0.03% 7,010,641
2013-07-18 2013-07-16 20.671 336,243 -717 0.03% 6,950,582
2013-07-16 2013-07-12 20.978 336,960 +5,736 0.03% 7,068,804
2013-07-15 2013-07-11 20.197 331,224 -4,302 0.03% 6,689,753
2013-07-04 2013-07-02 20.169 335,526 -2,868 0.03% 6,767,281
2013-07-03 2013-06-28 20.448 338,394 -717 0.03% 6,919,526
2013-06-28 2013-06-26 20.448 339,111 -717 0.03% 6,934,188
2013-06-27 2013-06-25 19.918 339,828 -2,867 0.03% 6,768,729
2013-06-25 2013-06-21 21.480 342,695 -4,302 0.03% 7,361,193
2013-06-24 2013-06-20 22.596 346,997 -14,339 0.03% 7,840,802
2013-06-19 2013-06-17 22.757 361,336 +3,585 0.03% 8,222,775
2013-06-18 2013-06-14 21.975 357,751 -387 0.03% 7,861,495
2013-06-17 2013-06-13 21.305 358,138 -2,865 0.03% 7,630,000
2013-06-10 2013-06-06 21.919 361,003 -2,149 0.03% 7,912,797
2013-06-06 2013-06-04 23.510 363,152 -4,298 0.03% 8,537,881
2013-05-30 2013-05-28 24.292 367,450 -1,432 0.03% 8,926,210
2013-05-28 2013-05-24 23.873 368,882 -2,149 0.03% 8,806,496
2013-05-23 2013-05-21 23.762 371,031 -10,028 0.03% 8,816,360
2013-05-22 2013-05-20 24.153 381,059 -4,298 0.03% 9,203,604
2013-05-21 2013-05-16 23.483 385,357 +2,866 0.04% 9,049,172
2013-05-15 2013-05-13 24.125 382,491 +11,460 0.03% 9,227,510
2013-05-14 2013-05-10 24.320 371,031 -1,433 0.03% 9,023,560
2013-05-13 2013-05-09 23.287 372,464 -716 0.03% 8,673,611
2013-05-10 2013-05-08 22.812 373,180 -5,014 0.03% 8,513,144
2013-05-03 2013-04-30 21.081 378,194 +2,149 0.03% 7,972,805
2013-04-30 2013-04-26 21.500 376,045 -4,298 0.03% 8,085,002
2013-04-29 2013-04-25 20.970 380,343 -2,148 0.03% 7,975,629
2013-04-26 2013-04-24 20.607 382,491 -9,312 0.03% 7,881,832
2013-04-25 2013-04-23 19.853 391,803 +716 0.04% 7,778,340
2013-04-18 2013-04-16 18.708 391,087 -3,581 0.04% 7,316,405
2013-04-17 2013-04-15 18.736 394,668 -20,056 0.04% 7,394,418
2013-04-16 2013-04-12 18.680 414,724 -16,474 0.04% 7,747,023
2013-04-15 2013-04-11 18.847 431,198 -2,865 0.04% 8,126,997
2013-04-12 2013-04-10 18.792 434,063 -1,433 0.04% 8,156,755
2013-04-11 2013-04-09 18.540 435,496 -1,432 0.04% 8,074,243
2013-04-09 2013-04-05 17.954 436,928 +65,181 0.04% 7,844,593
2013-04-08 2013-04-03 18.875 371,747 +2,149 0.03% 7,016,875
2013-04-05 2013-04-02 18.429 369,598 +716 0.03% 6,811,192
2013-04-03 2013-03-28 18.764 368,882 +716 0.03% 6,921,597
2013-03-27 2013-03-25 18.401 368,166 +1,433 0.03% 6,774,522
2013-03-26 2013-03-22 18.317 366,733 +15,041 0.03% 6,717,434
2013-03-25 2013-03-21 19.099 351,692 -2,865 0.03% 6,716,889
2013-03-20 2013-03-18 16.949 354,557 -8,595 0.03% 6,009,306
2013-03-19 2013-03-15 17.033 363,152 -4,298 0.03% 6,185,401
2013-03-15 2013-03-13 17.479 367,450 -716 0.03% 6,422,767
2013-03-14 2013-03-12 17.535 368,166 -716 0.03% 6,455,842
2013-03-13 2013-03-11 17.479 368,882 -716 0.03% 6,447,797
2013-03-08 2013-03-06 17.033 369,598 -2,149 0.03% 6,295,193
2013-03-04 2013-02-28 17.256 371,747 -5,014 0.03% 6,414,835
2013-03-01 2013-02-27 16.809 376,761 -3,582 0.03% 6,333,037
2013-02-28 2013-02-26 16.614 380,343 -2,148 0.03% 6,318,907
2013-02-27 2013-02-25 17.340 382,491 -19,340 0.03% 6,632,273
2013-02-22 2013-02-20 16.865 401,831 -1,432 0.04% 6,776,882
2013-02-21 2013-02-19 16.753 403,263 -3,582 0.04% 6,755,993
2013-02-20 2013-02-18 17.731 406,845 +3,582 0.04% 7,213,604
2013-02-19 2013-02-15 18.038 403,263 +1,432 0.04% 7,273,953
2013-02-18 2013-02-14 18.233 401,831 -1,432 0.04% 7,326,663
2013-02-08 2013-02-06 17.144 403,263 -1,433 0.04% 6,913,633
2013-02-06 2013-02-04 18.903 404,696 -716 0.04% 7,650,101
2013-02-04 2013-01-31 17.451 405,412 +716 0.04% 7,074,996
2013-02-01 2013-01-30 18.094 404,696 -7,879 0.04% 7,322,401
2013-01-31 2013-01-29 17.535 412,575 -2,865 0.04% 7,234,560
2013-01-30 2013-01-28 17.144 415,440 +716 0.04% 7,122,398
2013-01-28 2013-01-24 17.228 414,724 -5,014 0.04% 7,144,863
2013-01-23 2013-01-21 16.949 419,738 -716 0.04% 7,114,044
2013-01-18 2013-01-16 16.167 420,454 -716 0.04% 6,797,459
2013-01-10 2013-01-08 15.106 421,170 +1,432 0.04% 6,362,155
2013-01-09 2013-01-07 14.771 419,738 -4,297 0.04% 6,199,884
2013-01-08 2013-01-04 14.017 424,035 -10,745 0.04% 5,943,674
2012-12-21 2012-12-19 12.607 434,780 +3,582 0.04% 5,481,216
2012-12-18 2012-12-14 12.788 431,198 -5,730 0.04% 5,514,318
2012-12-07 2012-12-05 11.239 436,928 -4,298 0.04% 4,910,496
2012-12-04 2012-11-30 11.602 441,226 +716 0.04% 5,118,960
2012-11-30 2012-11-28 11.448 440,510 -2,865 0.04% 5,043,003
2012-11-28 2012-11-26 11.295 443,375 +7,163 0.04% 5,007,711
2012-11-26 2012-11-22 11.169 436,212 -716 0.04% 4,871,999
2012-11-19 2012-11-15 10.624 436,928 -2,865 0.04% 4,642,096
2012-11-14 2012-11-12 10.848 439,793 -1,433 0.04% 4,770,775
2012-10-24 2012-10-19 10.317 441,226 -1,433 0.04% 4,552,240
2012-10-22 2012-10-18 10.443 442,659 +3,582 0.04% 4,622,644
2012-10-17 2012-10-15 9.563 439,077 -716 0.04% 4,199,048
2012-10-16 2012-10-12 9.424 439,793 -3,582 0.04% 4,144,495
2012-09-24 2012-09-20 9.549 443,375 -2,865 0.04% 4,233,961
2012-09-18 2012-09-14 9.521 446,240 -3,581 0.04% 4,248,860
2012-08-21 2012-08-17 8.614 449,821 -2,865 0.05% 3,874,757
2012-08-17 2012-08-15 8.083 452,686 -7,163 0.05% 3,659,276
2012-08-09 2012-08-07 8.028 459,849 +7,163 0.05% 3,691,498
2012-07-16 2012-07-12 7.846 452,686 -7,163 0.05% 3,551,836
2012-07-13 2012-07-11 7.986 459,849 -44,409 0.05% 3,672,238
2012-07-11 2012-07-09 8.181 504,258 +716 0.06% 4,125,437
2012-07-05 2012-07-03 8.405 503,542 -7,163 0.06% 4,232,060
2012-06-27 2012-06-25 8.656 510,705 -3,581 0.06% 4,420,602
2012-06-25 2012-06-21 8.795 514,286 +14,325 0.06% 4,523,398
2012-06-22 2012-06-20 8.893 499,961 -15,758 0.06% 4,446,263
2012-06-18 2012-06-14 8.572 515,719 -18,623 0.06% 4,420,802
2012-06-05 2012-06-01 8.558 534,342 +1,433 0.06% 4,572,981
2012-06-01 2012-05-30 9.320 532,909 +1,231 0.06% 4,966,515
2012-05-21 2012-05-17 9.278 531,678 -10,719 0.06% 4,932,723
2012-05-15 2012-05-11 10.159 542,397 -715 0.06% 5,510,340
2012-05-14 2012-05-10 10.285 543,112 -714 0.06% 5,586,004
2012-05-02 2012-04-27 11.391 543,826 -15,007 0.06% 6,194,537
2012-04-24 2012-04-20 11.377 558,833 -715 0.06% 6,357,657
2012-04-23 2012-04-19 11.307 559,548 -9,290 0.06% 6,326,641
2012-04-20 2012-04-18 11.265 568,838 -42,877 0.06% 6,407,800
2012-04-19 2012-04-17 10.635 611,715 -1,429 0.07% 6,505,598
2012-04-17 2012-04-13 10.663 613,144 -715 0.07% 6,537,955
2012-04-16 2012-04-12 10.439 613,859 -14,292 0.07% 6,408,139
2012-04-13 2012-04-11 10.131 628,151 -2,144 0.07% 6,363,955
2012-04-05 2012-04-02 10.537 630,295 -161,505 0.07% 6,641,457
2012-04-03 2012-03-30 10.383 791,800 +161,505 0.09% 8,221,364
2012-03-27 2012-03-23 10.761 630,295 -25,727 0.07% 6,782,577
2012-03-26 2012-03-22 10.943 656,022 +26,441 0.07% 7,178,764
2012-03-21 2012-03-19 11.097 629,581 -140,780 0.07% 6,986,333
2012-03-20 2012-03-16 11.041 770,361 +155,073 0.09% 8,505,421
2012-03-15 2012-03-13 10.901 615,288 -715 0.07% 6,707,187
2012-03-12 2012-03-08 10.439 616,003 -3,573 0.07% 6,430,521
2012-03-07 2012-03-05 10.803 619,576 -12,863 0.07% 6,693,240
2012-03-02 2012-02-29 10.649 632,439 -715 0.07% 6,734,848
2012-02-28 2012-02-24 10.523 633,154 -2,144 0.07% 6,662,722
2012-02-27 2012-02-23 10.747 635,298 +29,300 0.07% 6,827,524
2012-02-24 2012-02-22 10.313 605,998 -7,146 0.07% 6,249,758
2012-02-23 2012-02-21 10.117 613,144 -24,298 0.07% 6,203,336
2012-02-22 2012-02-20 10.159 637,442 +12,864 0.07% 6,475,925
2012-02-15 2012-02-13 9.641 624,578 -65,031 0.07% 6,021,857
2012-02-13 2012-02-09 9.921 689,609 -4,288 0.08% 6,841,852
2012-02-08 2012-02-06 9.558 693,897 +3,574 0.08% 6,631,934
2012-02-07 2012-02-03 9.739 690,323 +4,287 0.08% 6,723,356
2012-02-06 2012-02-02 9.739 686,036 -7,861 0.08% 6,681,603
2012-01-30 2012-01-26 9.669 693,897 -19,294 0.08% 6,709,614
2012-01-26 2012-01-19 9.096 713,191 -14,293 0.08% 6,486,997
2012-01-20 2012-01-18 8.816 727,484 +14,293 0.08% 6,413,402
2012-01-16 2012-01-12 8.662 713,191 -2,144 0.08% 6,177,617
2012-01-06 2012-01-04 8.214 715,335 -12,863 0.08% 5,875,869
2011-12-22 2011-12-20 7.864 728,198 -2,144 0.08% 5,726,777
2011-12-13 2011-12-09 8.144 730,342 -2,144 0.08% 5,948,038
2011-12-06 2011-12-02 8.774 732,486 -21,439 0.08% 6,426,749
2011-12-05 2011-12-01 8.816 753,925 -1,429 0.09% 6,646,503
2011-12-02 2011-11-30 8.060 755,354 +1,429 0.09% 6,088,321
2011-11-30 2011-11-28 7.948 753,925 -32,872 0.09% 5,992,403
2011-11-28 2011-11-24 7.948 786,797 +714 0.09% 6,253,678
2011-11-24 2011-11-22 7.892 786,083 +7,147 0.09% 6,204,003
2011-11-22 2011-11-18 8.102 778,936 -715 0.09% 6,311,097
2011-11-17 2011-11-15 8.676 779,651 +21,439 0.09% 6,764,200
2011-11-16 2011-11-14 8.550 758,212 +23,582 0.09% 6,482,707
2011-11-10 2011-11-08 9.222 734,630 -75,035 0.08% 6,774,521
2011-11-08 2011-11-04 9.376 809,665 -15,722 0.09% 7,591,099
2011-11-04 2011-11-02 9.152 825,387 +7,146 0.09% 7,553,702
2011-11-03 2011-11-01 8.872 818,241 -3,573 0.09% 7,259,304
2011-11-02 2011-10-31 8.928 821,814 +14,293 0.09% 7,337,003
2011-10-27 2011-10-25 8.662 807,521 -12,149 0.09% 6,994,698
2011-10-26 2011-10-24 8.704 819,670 -714 0.09% 7,134,342
2011-10-25 2011-10-21 8.116 820,384 -715 0.09% 6,658,397
2011-10-20 2011-10-18 8.200 821,099 +2,144 0.09% 6,733,140
2011-10-19 2011-10-17 9.166 818,955 +10,719 0.09% 7,506,299
2011-10-18 2011-10-14 8.480 808,236 +3,573 0.09% 6,853,861
2011-10-14 2011-10-12 8.718 804,663 -15,721 0.09% 7,014,982
2011-10-13 2011-10-11 8.340 820,384 -13,578 0.09% 6,842,077
2011-10-11 2011-10-07 7.654 833,962 +2,144 0.09% 6,383,489
2011-10-06 2011-10-03 6.143 831,818 -1,430 0.09% 5,109,958
2011-10-03 2011-09-28 8.410 833,248 -2,858 0.09% 7,007,664
2011-09-30 2011-09-27 8.172 836,106 -30,729 0.10% 6,832,800
2011-09-28 2011-09-26 7.542 866,835 -14,292 0.10% 6,538,072
2011-09-26 2011-09-22 8.270 881,127 +14,292 0.10% 7,287,029
2011-09-22 2011-09-20 9.306 866,835 -12,863 0.10% 8,066,453
2011-09-19 2011-09-15 10.131 879,698 -31,443 0.10% 8,912,441
2011-09-16 2011-09-14 10.299 911,141 +40,733 0.10% 9,383,998
2011-09-12 2011-09-08 11.461 870,408 +14,293 0.10% 9,975,422
2011-09-07 2011-09-05 11.307 856,115 +714 0.10% 9,679,835
2011-09-06 2011-09-02 11.475 855,401 -1,429 0.10% 9,815,402
2011-09-05 2011-09-01 12.006 856,830 +15,722 0.10% 10,287,420
2011-09-02 2011-08-31 12.398 841,108 +1,429 0.10% 10,428,215
2011-09-01 2011-08-30 12.146 839,679 +1,429 0.10% 10,198,998
2011-08-31 2011-08-29 11.782 838,250 -2,858 0.10% 9,876,661
2011-08-30 2011-08-26 10.887 841,108 -1,430 0.10% 9,157,056
2011-08-26 2011-08-24 11.405 842,538 +2,859 0.10% 9,608,854
2011-08-24 2011-08-22 11.615 839,679 -12,863 0.10% 9,752,498
2011-08-23 2011-08-19 12.174 852,542 +15,721 0.10% 10,379,096
2011-08-22 2011-08-18 12.762 836,821 +19,295 0.10% 10,679,524
2011-08-19 2011-08-17 13.644 817,526 +15,722 0.09% 11,154,001
2011-08-18 2011-08-16 13.322 801,804 +17,151 0.09% 10,681,437
2011-08-16 2011-08-12 12.538 784,653 +25,011 0.09% 9,838,075
2011-08-15 2011-08-11 12.272 759,642 +18,580 0.09% 9,322,514
2011-08-12 2011-08-10 11.950 741,062 +8,576 0.08% 8,855,986
2011-08-11 2011-08-09 11.824 732,486 +7,146 0.08% 8,661,249
2011-08-10 2011-08-08 12.916 725,340 +5,717 0.08% 9,368,452
2011-08-09 2011-08-05 12.818 719,623 +26,441 0.08% 9,224,121
2011-08-08 2011-08-04 13.770 693,182 +100,762 0.08% 9,544,801
2011-08-05 2011-08-03 14.301 592,420 -40,019 0.07% 8,472,374
2011-08-04 2011-08-02 14.805 632,439 +16,436 0.07% 9,363,297
2011-08-03 2011-08-01 14.469 616,003 +43,592 0.07% 8,913,081
2011-08-02 2011-07-29 13.476 572,411 +3,573 0.07% 7,713,629
2011-08-01 2011-07-28 13.909 568,838 +50,738 0.06% 7,912,241
2011-07-29 2011-07-27 13.602 518,100 +715 0.06% 7,047,001
2011-07-28 2011-07-26 13.154 517,385 -1,430 0.06% 6,805,596
2011-07-27 2011-07-25 12.944 518,815 +25,727 0.06% 6,715,506
2011-07-26 2011-07-22 12.776 493,088 -42,877 0.06% 6,299,698
2011-07-25 2011-07-21 12.720 535,965 +58,598 0.06% 6,817,495
2011-07-22 2011-07-20 12.216 477,367 +1,430 0.05% 5,831,646
2011-07-21 2011-07-19 11.671 475,937 +2,144 0.05% 5,554,437
2011-07-18 2011-07-14 11.433 473,793 +10,719 0.05% 5,416,705
2011-07-14 2011-07-12 10.901 463,074 +2,144 0.05% 5,047,919
2011-07-11 2011-07-07 11.545 460,930 +3,573 0.05% 5,321,247
2011-07-08 2011-07-06 11.671 457,357 -80,038 0.05% 5,337,598
2011-07-07 2011-07-05 11.601 537,395 -714 0.06% 6,234,084
2011-07-05 2011-06-30 10.985 538,109 +78,608 0.06% 5,911,047
2011-06-30 2011-06-28 10.229 459,501 +2,144 0.05% 4,700,330
2011-06-29 2011-06-27 10.201 457,357 +5,002 0.05% 4,665,598
2011-06-27 2011-06-23 10.005 452,355 -714 0.05% 4,525,952
2011-06-21 2011-06-17 10.229 453,069 -2,859 0.05% 4,634,536
2011-06-17 2011-06-15 10.439 455,928 -17,151 0.05% 4,759,481
2011-06-15 2011-06-13 10.145 473,079 -2,858 0.05% 4,799,502
2011-06-14 2011-06-10 10.089 475,937 -715 0.05% 4,801,857
2011-06-10 2011-06-08 10.425 476,652 -28,585 0.05% 4,969,151
2011-06-09 2011-06-07 10.537 505,237 +3,573 0.06% 5,323,713
2011-06-08 2011-06-03 10.355 501,664 +2,144 0.06% 5,194,804
2011-06-07 2011-06-02 10.999 499,520 -5,717 0.06% 5,494,143
2011-06-02 2011-05-31 10.341 505,237 +5,003 0.06% 5,224,733
2011-06-01 2011-05-30 10.271 500,234 +9,290 0.06% 5,137,996
2011-05-31 2011-05-27 9.613 490,944 -715 0.06% 4,719,687
2011-05-30 2011-05-26 9.627 491,659 -1,429 0.06% 4,733,441
2011-05-26 2011-05-24 9.418 493,088 -10,719 0.06% 4,643,698
2011-05-25 2011-05-23 9.236 503,807 -100,047 0.06% 4,652,996
2011-05-16 2011-05-12 9.292 603,854 +3,573 0.07% 5,610,797
2011-05-13 2011-05-11 9.544 600,281 -1,430 0.07% 5,728,798
2011-05-11 2011-05-06 9.572 601,711 +2,144 0.07% 5,759,285
2011-05-03 2011-04-28 9.152 599,567 -371,602 0.07% 5,487,063
2011-04-28 2011-04-26 9.264 971,169 +161,504 0.11% 8,996,577
2011-04-27 2011-04-21 9.516 809,665 -93,615 0.09% 7,704,399
2011-04-26 2011-04-20 9.250 903,280 +292,994 0.10% 8,355,037
2011-04-21 2011-04-19 8.704 610,286 +5,717 0.07% 5,311,880
2011-04-19 2011-04-15 8.340 604,569 -1,429 0.07% 5,042,160
2011-04-14 2011-04-12 7.752 605,998 +200,094 0.07% 4,697,918
2011-04-13 2011-04-11 7.864 405,904 +28,584 0.05% 3,192,156
2011-04-12 2011-04-08 8.046 377,320 -3,573 0.04% 3,036,003
2011-04-11 2011-04-07 7.976 380,893 +20,724 0.04% 3,038,102
2011-04-04 2011-03-31 7.417 360,169 -714 0.04% 2,671,202
2011-03-29 2011-03-25 7.472 360,883 -1,430 0.04% 2,696,697
2011-03-22 2011-03-18 6.773 362,313 -5,717 0.04% 2,453,883
2011-03-18 2011-03-16 6.941 368,030 -4,287 0.04% 2,554,403
2011-03-10 2011-03-08 7.207 372,317 -3,573 0.04% 2,683,148
2011-03-09 2011-03-07 7.207 375,890 -9,290 0.04% 2,708,897
2011-03-07 2011-03-03 7.207 385,180 -2,859 0.04% 2,775,847
2011-03-04 2011-03-02 7.221 388,039 +9,290 0.04% 2,801,880
2011-03-02 2011-02-28 6.871 378,749 -8,575 0.04% 2,602,301
2011-03-01 2011-02-25 6.955 387,324 -48,595 0.04% 2,693,738
2011-02-28 2011-02-24 6.577 435,919 -55,740 0.05% 2,867,003
2011-02-25 2011-02-23 6.983 491,659 -56,455 0.06% 3,433,120
2011-02-23 2011-02-21 7.431 548,114 -2,858 0.06% 4,072,770
2011-02-22 2011-02-18 7.598 550,972 -9,291 0.06% 4,186,527
2011-02-21 2011-02-17 7.528 560,263 +39,305 0.06% 4,217,924
2011-02-17 2011-02-15 7.375 520,958 +138,636 0.06% 3,841,827
2011-02-16 2011-02-14 7.584 382,322 -7,861 0.04% 2,899,700
2011-02-14 2011-02-10 7.249 390,183 -2,144 0.04% 2,828,281
2011-02-11 2011-02-09 7.207 392,327 +2,859 0.04% 2,827,352
2011-02-10 2011-02-08 7.459 389,468 +3,573 0.04% 2,904,849
2011-02-08 2011-02-02 8.214 385,895 -1,429 0.04% 3,169,799
2011-02-01 2011-01-28 8.046 387,324 -715 0.04% 3,116,497
2011-01-31 2011-01-27 7.990 388,039 -2,144 0.04% 3,100,530
2011-01-28 2011-01-26 7.724 390,183 -37,875 0.04% 3,013,921
2011-01-27 2011-01-25 7.920 428,058 -157,216 0.05% 3,390,342
2011-01-26 2011-01-24 7.654 585,274 +1,429 0.07% 4,479,928
2011-01-25 2011-01-21 8.088 583,845 +15,722 0.07% 4,722,260
2011-01-24 2011-01-20 8.368 568,123 +2,144 0.06% 4,754,097
2011-01-21 2011-01-19 8.690 565,979 -39,305 0.06% 4,918,316
2011-01-20 2011-01-18 8.284 605,284 -32,872 0.07% 5,014,243
2011-01-19 2011-01-17 7.626 638,156 +7,146 0.07% 4,866,849
2011-01-18 2011-01-14 7.500 631,010 +237,969 0.07% 4,732,880
2011-01-17 2011-01-13 7.472 393,041 -125,059 0.04% 2,936,998
2011-01-14 2011-01-12 7.528 518,100 +47,165 0.06% 3,900,501
2011-01-13 2011-01-11 7.738 470,935 -357,310 0.05% 3,644,270
2011-01-12 2011-01-10 6.745 828,245 +45,021 0.09% 5,586,379
2011-01-11 2011-01-07 6.493 783,224 +53,596 0.09% 5,085,439
2011-01-10 2011-01-06 6.549 729,628 +110,767 0.08% 4,778,283
2011-01-07 2011-01-05 6.633 618,861 +65,030 0.07% 4,104,837
2011-01-06 2011-01-04 6.675 553,831 +161,504 0.06% 3,696,751
2010-12-22 2010-12-20 6.185 392,327 -2,144 0.04% 2,426,582
2010-12-17 2010-12-15 6.269 394,471 +3,574 0.04% 2,472,963
2010-12-16 2010-12-14 6.451 390,897 -3,574 0.04% 2,521,667
2010-12-15 2010-12-13 6.437 394,471 +715 0.04% 2,539,203
2010-12-10 2010-12-08 6.577 393,756 -3,573 0.04% 2,589,701
2010-12-09 2010-12-07 6.549 397,329 -3,573 0.05% 2,602,080
2010-12-03 2010-12-01 6.619 400,902 -715 0.05% 2,653,529
2010-11-29 2010-11-25 6.437 401,617 -2,144 0.05% 2,585,202
2010-11-23 2010-11-19 6.563 403,761 +1,430 0.05% 2,649,853
2010-11-22 2010-11-18 6.759 402,331 -2,859 0.05% 2,719,288
2010-11-19 2010-11-17 6.297 405,190 -9,290 0.05% 2,551,501
2010-11-17 2010-11-15 6.801 414,480 -715 0.05% 2,818,801
2010-11-15 2010-11-11 7.039 415,195 -2,143 0.05% 2,922,433
2010-11-11 2010-11-09 7.347 417,338 -2,859 0.05% 3,065,997
2010-11-10 2010-11-08 7.249 420,197 -138,636 0.05% 3,045,841
2010-11-08 2010-11-04 7.389 558,833 -3,573 0.06% 4,128,958
2010-11-03 2010-11-01 6.423 562,406 -715 0.06% 3,612,328
2010-11-01 2010-10-28 6.227 563,121 +9,290 0.06% 3,506,600
2010-10-27 2010-10-25 6.003 553,831 +3,573 0.06% 3,324,750
2010-10-22 2010-10-20 5.681 550,258 +715 0.06% 3,126,201
2010-10-21 2010-10-19 5.737 549,543 -715 0.06% 3,152,899
2010-10-15 2010-10-13 5.821 550,258 -5,717 0.06% 3,203,201
2010-10-14 2010-10-12 5.793 555,975 +715 0.06% 3,220,921
2010-10-08 2010-10-06 5.835 555,260 +2,144 0.06% 3,240,089
2010-10-07 2010-10-05 5.807 553,116 -2,859 0.06% 3,212,098
2010-10-05 2010-09-30 5.541 555,975 +2,144 0.06% 3,080,881
2010-09-29 2010-09-27 5.751 553,831 -715 0.06% 3,185,250
2010-09-27 2010-09-22 5.667 554,546 -1,429 0.06% 3,142,803
2010-09-24 2010-09-21 5.807 555,975 -2,858 0.06% 3,228,701
2010-09-17 2010-09-15 4.898 558,833 +10,719 0.06% 2,736,999
2010-09-16 2010-09-14 4.968 548,114 +6,432 0.06% 2,722,850
2010-09-08 2010-09-06 4.576 541,682 -715 0.06% 2,478,658
2010-09-07 2010-09-03 4.632 542,397 +2,858 0.06% 2,512,290
2010-09-06 2010-09-02 4.338 539,539 -714 0.06% 2,340,502
2010-09-01 2010-08-30 4.436 540,253 -715 0.06% 2,396,519
2010-08-26 2010-08-24 4.562 540,968 -2,144 0.06% 2,467,821
2010-08-25 2010-08-23 4.716 543,112 -1,429 0.06% 2,561,202
2010-08-18 2010-08-16 4.380 544,541 -714 0.06% 2,385,061
2010-08-09 2010-08-05 4.576 545,255 -257,978 0.06% 2,495,008
2010-08-05 2010-08-03 4.618 803,233 -2,144 0.09% 3,709,198
2010-08-03 2010-07-30 4.520 805,377 -715 0.09% 3,640,208
2010-07-28 2010-07-26 4.576 806,092 -715 0.09% 3,688,560
2010-07-27 2010-07-23 4.506 806,807 -1,429 0.09% 3,635,382
2010-07-26 2010-07-22 4.422 808,236 +3,573 0.09% 3,573,961
2010-07-15 2010-07-13 4.534 804,663 -714 0.09% 3,648,241
2010-07-13 2010-07-09 4.604 805,377 +1,429 0.09% 3,707,828
2010-07-09 2010-07-07 4.296 803,948 -1,429 0.09% 3,453,750
2010-07-07 2010-07-05 4.184 805,377 +714 0.09% 3,369,729
2010-06-25 2010-06-23 4.660 804,663 +715 0.09% 3,749,581
2010-06-17 2010-06-14 4.450 803,948 -2,144 0.09% 3,577,499
2010-05-25 2010-05-20 4.072 806,092 -3,573 0.09% 3,282,480
2010-05-18 2010-05-14 4.296 809,665 -81,467 0.09% 3,478,310
2010-05-13 2010-05-11 4.310 891,132 -52,882 0.10% 3,840,761
2010-05-12 2010-05-10 4.436 944,014 +3,573 0.11% 4,187,571
2010-05-11 2010-05-07 4.352 940,441 -66,459 0.11% 4,092,762
2010-05-10 2010-05-06 4.464 1,006,900 +158,645 0.11% 4,494,708
2010-05-03 2010-04-29 4.744 848,255 -7,146 0.10% 4,023,932
2010-04-29 2010-04-27 4.786 855,401 -14,292 0.10% 4,093,741
2010-04-27 2010-04-23 4.800 869,693 +22,868 0.10% 4,174,309
2010-04-20 2010-04-16 4.968 846,825 -14,293 0.10% 4,206,748
2010-04-14 2010-04-12 5.290 861,118 -5,002 0.10% 4,554,901
2010-04-13 2010-04-09 5.359 866,120 +2,858 0.10% 4,641,959
2010-04-09 2010-04-07 5.262 863,262 -714 0.10% 4,542,082
2010-03-29 2010-03-25 5.136 863,976 -715 0.10% 4,437,029
2010-03-26 2010-03-24 5.248 864,691 +1,429 0.10% 4,537,501
2010-03-23 2010-03-19 4.954 863,262 -22,867 0.10% 4,276,322
2010-03-04 2010-03-02 4.702 886,129 +5,716 0.10% 4,166,398
2010-03-02 2010-02-26 4.394 880,413 +2,144 0.10% 3,868,482
2010-02-26 2010-02-24 4.534 878,269 -8,575 0.10% 3,981,962
2010-02-24 2010-02-22 4.338 886,844 +10,719 0.10% 3,847,100
2010-02-19 2010-02-17 4.478 876,125 -2,858 0.10% 3,923,201
2010-02-18 2010-02-12 4.548 878,983 -15,007 0.10% 3,997,499
2010-02-12 2010-02-10 4.352 893,990 +714 0.10% 3,890,609
2010-02-11 2010-02-09 4.296 893,276 -1,429 0.10% 3,837,501
2010-02-10 2010-02-08 4.240 894,705 -1,429 0.10% 3,793,560
2010-02-08 2010-02-04 4.618 896,134 +15,721 0.10% 4,138,199
2010-02-04 2010-02-02 4.520 880,413 -2,143 0.10% 3,979,362
2010-01-29 2010-01-27 4.058 882,556 +2,858 0.10% 3,581,498
2010-01-28 2010-01-26 4.128 879,698 +3,573 0.10% 3,631,450
2010-01-27 2010-01-25 4.338 876,125 -21,438 0.10% 3,800,601
2010-01-26 2010-01-22 4.366 897,563 +5,002 0.10% 3,918,718
2010-01-21 2010-01-19 4.660 892,561 +5,002 0.10% 4,159,170
2010-01-20 2010-01-18 4.716 887,559 +7,146 0.10% 4,185,541
2010-01-19 2010-01-15 4.618 880,413 -5,002 0.10% 4,065,602
2010-01-18 2010-01-14 4.786 885,415 +1,429 0.10% 4,237,381
2010-01-05 2009-12-31 5.010 883,986 -714 0.10% 4,428,462
2009-12-29 2009-12-24 4.954 884,700 -3,573 0.10% 4,382,519
2009-12-23 2009-12-21 5.080 888,273 +2,144 0.10% 4,512,088
2009-12-22 2009-12-18 4.982 886,129 +2,858 0.10% 4,414,398
2009-12-21 2009-12-17 5.192 883,271 +9,290 0.10% 4,585,560
2009-12-16 2009-12-14 5.485 873,981 +7,861 0.10% 4,794,160
2009-12-08 2009-12-04 5.723 866,120 +715 0.10% 4,957,079
2009-12-02 2009-11-30 5.332 865,405 -7,147 0.10% 4,613,907
2009-12-01 2009-11-27 5.345 872,552 +6,432 0.10% 4,664,222
2009-11-30 2009-11-26 5.653 866,120 +2,144 0.10% 4,896,479
2009-11-24 2009-11-20 5.681 863,976 +1,429 0.10% 4,908,539
2009-11-23 2009-11-19 5.653 862,547 +715 0.10% 4,876,280
2009-11-20 2009-11-18 5.667 861,832 +3,573 0.10% 4,884,298
2009-11-19 2009-11-17 5.891 858,259 +1,429 0.10% 5,056,208
2009-11-18 2009-11-16 5.961 856,830 -7,146 0.10% 5,107,740
2009-11-16 2009-11-12 5.877 863,976 +714 0.10% 5,077,799
2009-11-12 2009-11-10 5.961 863,262 +2,859 0.10% 5,146,082
2009-11-10 2009-11-06 5.821 860,403 +7,861 0.10% 5,008,639
2009-11-02 2009-10-29 5.765 852,542 +1,429 0.10% 4,915,158
2009-10-29 2009-10-27 6.227 851,113 -715 0.10% 5,299,950
2009-10-27 2009-10-22 6.381 851,828 +1,430 0.10% 5,435,522
2009-10-23 2009-10-21 6.465 850,398 +142,924 0.10% 5,497,797
2009-10-22 2009-10-20 6.465 707,474 +8,575 0.08% 4,573,798
2009-10-20 2009-10-16 6.213 698,899 +2,859 0.08% 4,342,321
2009-10-19 2009-10-15 6.549 696,040 +1,429 0.08% 4,558,317
2009-10-15 2009-10-13 6.899 694,611 +3,573 0.08% 4,791,959
2009-10-12 2009-10-08 7.347 691,038 -1,429 0.08% 5,076,749
2009-10-09 2009-10-07 7.305 692,467 -715 0.08% 5,058,178
2009-10-05 2009-09-30 6.941 693,182 -715 0.08% 4,811,200
2009-09-30 2009-09-28 6.885 693,897 +2,859 0.08% 4,777,323
2009-09-29 2009-09-25 7.500 691,038 +2,144 0.08% 5,183,119
2009-09-28 2009-09-24 7.668 688,894 -4,288 0.08% 5,282,718
2009-09-21 2009-09-17 7.948 693,182 -715 0.08% 5,509,601
2009-09-17 2009-09-15 7.976 693,897 -714 0.08% 5,534,704
2009-09-14 2009-09-10 7.780 694,611 +5,717 0.08% 5,404,319
2009-09-11 2009-09-09 7.920 688,894 +9,290 0.08% 5,456,238
2009-09-10 2009-09-08 7.696 679,604 -1,429 0.08% 5,230,499
2009-09-07 2009-09-03 7.095 681,033 -1,430 0.08% 4,831,707
2009-09-02 2009-08-31 6.479 682,463 -5,717 0.08% 4,421,652
2009-09-01 2009-08-28 6.577 688,180 -1,429 0.08% 4,526,103
2009-08-31 2009-08-27 6.689 689,609 +715 0.08% 4,612,701
2009-08-27 2009-08-25 6.857 688,894 +714 0.08% 4,723,599
2009-08-26 2009-08-24 6.647 688,180 -2,858 0.08% 4,574,253
2009-08-18 2009-08-14 6.381 691,038 -1,429 0.08% 4,409,520
2009-08-14 2009-08-12 6.297 692,467 +714 0.08% 4,360,498
2009-08-11 2009-08-07 6.339 691,753 +715 0.08% 4,385,042
2009-08-07 2009-08-05 7.067 691,038 +2,858 0.08% 4,883,350
2009-07-31 2009-07-29 6.563 688,180 +7,147 0.08% 4,516,473
2009-07-30 2009-07-28 6.801 681,033 -715 0.08% 4,631,577
2009-07-29 2009-07-27 6.787 681,748 -1,429 0.08% 4,626,900
2009-07-24 2009-07-22 6.297 683,177 -715 0.08% 4,301,998
2009-07-20 2009-07-16 6.101 683,892 +3,573 0.08% 4,172,521
2009-07-15 2009-07-13 5.653 680,319 -1,429 0.08% 3,846,081
2009-07-14 2009-07-10 5.555 681,748 -1,429 0.08% 3,787,380
2009-07-13 2009-07-09 5.569 683,177 -1,429 0.08% 3,804,879
2009-07-10 2009-07-08 5.569 684,606 +714 0.08% 3,812,837
2009-07-09 2009-07-07 5.667 683,892 -2,144 0.08% 3,875,851
2009-07-07 2009-07-03 5.499 686,036 +1,430 0.08% 3,772,802
2009-07-06 2009-07-02 5.835 684,606 -3,574 0.08% 3,994,857
2009-07-02 2009-06-29 6.185 688,180 -1,429 0.08% 4,256,463
2009-06-25 2009-06-23 6.087 689,609 -7,146 0.08% 4,197,751
2009-06-23 2009-06-19 6.801 696,755 -5,002 0.08% 4,738,500
2009-06-22 2009-06-18 6.339 701,757 -120,057 0.08% 4,448,458
2009-06-17 2009-06-15 6.437 821,814 -5,717 0.09% 5,290,002
2009-06-16 2009-06-12 6.941 827,531 +1,430 0.09% 5,743,683
2009-06-15 2009-06-11 7.039 826,101 -2,144 0.09% 5,814,678
2009-06-12 2009-06-10 7.277 828,245 +1,429 0.09% 6,026,798
2009-06-11 2009-06-09 7.165 826,816 +5,002 0.09% 5,923,840
2009-06-10 2009-06-08 7.570 821,814 -1,429 0.09% 6,221,503
2009-06-09 2009-06-05 7.179 823,243 +715 0.09% 5,909,761
2009-06-08 2009-06-04 7.472 822,528 +714 0.09% 6,146,338
2009-06-05 2009-06-03 7.920 821,814 +3,573 0.09% 6,509,003
2009-06-04 2009-06-02 7.878 818,241 -27,155 0.09% 6,446,354
2009-06-03 2009-06-01 7.822 845,396 +1,429 0.10% 6,612,969
2009-06-02 2009-05-29 7.990 843,967 +715 0.10% 6,743,511
2009-06-01 2009-05-27 8.046 843,252 -3,573 0.10% 6,784,998
2009-05-26 2009-05-22 7.179 846,825 -10,720 0.10% 6,079,047
2009-05-25 2009-05-21 7.528 857,545 +2,859 0.10% 6,456,003
2009-05-22 2009-05-20 8.340 854,686 -5,003 0.10% 7,128,159
2009-05-21 2009-05-19 8.452 859,689 -4,287 0.10% 7,266,124
2009-05-20 2009-05-18 8.886 863,976 -715 0.10% 7,677,148
2009-05-19 2009-05-15 7.906 864,691 -5,717 0.10% 6,836,501
2009-05-18 2009-05-14 6.913 870,408 -1,429 0.10% 6,016,921
2009-05-15 2009-05-13 7.137 871,837 -715 0.10% 6,222,000
2009-05-14 2009-05-12 6.941 872,552 -10,004 0.10% 6,056,162
2009-05-13 2009-05-11 7.263 882,556 +3,573 0.10% 6,409,647
2009-05-12 2009-05-08 7.249 878,983 -23,583 0.10% 6,371,398
2009-05-11 2009-05-07 7.165 902,566 +225,106 0.10% 6,466,562
2009-05-08 2009-05-06 7.165 677,460 +714 0.08% 4,853,758
2009-05-05 2009-04-30 5.387 676,746 -435,204 0.08% 3,645,952
2009-04-29 2009-04-27 4.716 1,111,950 +3,574 0.13% 5,243,722
2009-04-28 2009-04-24 4.982 1,108,376 -3,574 0.13% 5,521,558
2009-04-27 2009-04-23 4.982 1,111,950 +1,430 0.13% 5,539,362
2009-04-24 2009-04-22 5.010 1,110,520 +32,872 0.13% 5,563,318
2009-04-22 2009-04-20 4.590 1,077,648 +715 0.12% 4,946,241
2009-04-07 2009-04-03 4.184 1,076,933 -1,429 0.12% 4,505,929
2009-04-06 2009-04-02 4.170 1,078,362 -12,149 0.12% 4,496,818
2009-03-30 2009-03-26 3.764 1,090,511 +1,429 0.12% 4,104,940
2009-03-26 2009-03-24 3.652 1,089,082 -7,146 0.12% 3,977,641
2009-03-25 2009-03-23 3.428 1,096,228 -63,601 0.12% 3,758,300
2009-03-23 2009-03-19 3.218 1,159,829 +714 0.13% 3,732,900
2009-03-12 2009-03-10 3.009 1,159,115 +715 0.13% 3,487,301
2009-03-11 2009-03-09 2.911 1,158,400 +715 0.13% 3,371,680
2009-03-10 2009-03-06 3.009 1,157,685 +2,858 0.13% 3,482,999
2009-03-09 2009-03-05 3.107 1,154,827 +1,429 0.13% 3,587,521
2009-03-06 2009-03-04 3.177 1,153,398 +2,144 0.13% 3,663,781
2009-03-03 2009-02-27 3.442 1,151,254 -4,287 0.13% 3,963,061
2009-03-02 2009-02-26 3.316 1,155,541 -2,144 0.13% 3,832,289
2009-02-27 2009-02-25 3.302 1,157,685 -10,005 0.13% 3,823,199
2009-02-23 2009-02-19 2.883 1,167,690 +1,429 0.13% 3,366,040
2009-02-20 2009-02-18 2.869 1,166,261 +3,573 0.13% 3,345,601
2009-02-19 2009-02-17 2.883 1,162,688 +1,430 0.13% 3,351,621
2009-02-18 2009-02-16 2.925 1,161,258 +4,287 0.13% 3,396,249
2009-02-17 2009-02-13 3.093 1,156,971 +2,144 0.13% 3,577,991
2009-02-16 2009-02-12 3.051 1,154,827 +1,429 0.13% 3,522,881
2009-02-12 2009-02-10 3.246 1,153,398 +715 0.13% 3,744,481
2009-02-11 2009-02-09 3.232 1,152,683 +3,573 0.13% 3,726,030
2009-02-06 2009-02-04 3.051 1,149,110 +715 0.13% 3,505,440
2009-02-05 2009-02-03 3.009 1,148,395 +1,429 0.13% 3,455,049
2009-02-04 2009-02-02 3.135 1,146,966 +715 0.13% 3,595,200
2009-02-03 2009-01-30 3.163 1,146,251 +714 0.13% 3,625,039
2009-02-02 2009-01-29 3.218 1,145,537 +4,288 0.13% 3,686,901
2009-01-30 2009-01-23 3.135 1,141,249 +715 0.13% 3,577,280
2009-01-23 2009-01-21 3.051 1,140,534 +714 0.13% 3,479,279
2009-01-21 2009-01-19 3.358 1,139,820 +7,146 0.13% 3,828,001
2009-01-20 2009-01-16 3.456 1,132,674 +715 0.13% 3,914,951
2009-01-12 2009-01-08 3.988 1,131,959 +2,144 0.13% 4,514,400
2009-01-09 2009-01-07 4.590 1,129,815 +2,144 0.13% 5,185,680
2009-01-08 2009-01-06 4.240 1,127,671 -1,429 0.13% 4,781,339
2009-01-02 2008-12-29 3.498 1,129,100 +7,146 0.13% 3,949,998
2008-12-29 2008-12-22 3.498 1,121,954 +1,429 0.13% 3,924,999
2008-12-19 2008-12-17 2.827 1,120,525 +715 0.13% 3,167,360
2008-12-18 2008-12-16 2.715 1,119,810 -2,144 0.13% 3,039,979
2008-12-17 2008-12-15 2.673 1,121,954 -1,430 0.13% 2,998,699
2008-12-16 2008-12-12 2.673 1,123,384 -714 0.13% 3,002,521
2008-12-15 2008-12-11 2.883 1,124,098 +1,429 0.13% 3,240,380
2008-12-12 2008-12-10 3.009 1,122,669 -6,431 0.13% 3,377,650
2008-12-11 2008-12-09 2.673 1,129,100 +55,740 0.13% 3,017,799
2008-12-09 2008-12-05 2.519 1,073,360 +1,429 0.12% 2,703,600
2008-12-08 2008-12-04 2.519 1,071,931 -70,033 0.12% 2,700,000
2008-12-05 2008-12-03 2.491 1,141,964 -714 0.13% 2,844,441
2008-11-27 2008-11-25 2.435 1,142,678 -1,429 0.13% 2,782,259
2008-11-17 2008-11-13 2.827 1,144,107 +12,863 0.13% 3,234,019
2008-11-13 2008-11-11 2.547 1,131,244 +29,299 0.13% 2,881,059
2008-11-11 2008-11-07 2.449 1,101,945 +16,436 0.13% 2,698,500
2008-11-10 2008-11-06 2.463 1,085,509 +5,003 0.12% 2,673,441
2008-11-07 2008-11-05 2.701 1,080,506 +24,297 0.12% 2,918,159
2008-11-04 2008-10-31 1.903 1,056,209 +2,144 0.12% 2,010,080
2008-11-03 2008-10-30 1.987 1,054,065 +114,339 0.12% 2,094,499
2008-10-31 2008-10-29 1.735 939,726 +715 0.11% 1,630,600
2008-10-30 2008-10-28 1.637 939,011 +70,747 0.11% 1,537,379
2008-10-29 2008-10-27 1.483 868,264 +82,181 0.10% 1,287,900
2008-10-28 2008-10-24 1.651 786,083 +78,609 0.09% 1,298,001
2008-10-24 2008-10-22 1.693 707,474 +77,893 0.08% 1,197,899
2008-10-22 2008-10-20 1.441 629,581 +1,430 0.07% 907,430
2008-10-21 2008-10-17 1.609 628,151 +5,002 0.07% 1,010,849
2008-10-20 2008-10-16 1.679 623,149 -8,576 0.07% 1,046,400
2008-10-17 2008-10-15 1.749 631,725 +2,859 0.07% 1,105,001
2008-10-16 2008-10-14 2.043 628,866 +16,436 0.07% 1,284,800
2008-10-14 2008-10-10 1.987 612,430 -25,012 0.07% 1,216,940
2008-10-13 2008-10-09 2.043 637,442 +14,293 0.07% 1,302,321
2008-10-10 2008-10-08 1.945 623,149 +6,431 0.07% 1,212,080
2008-10-09 2008-10-06 2.449 616,718 +3,574 0.07% 1,510,251
2008-10-08 2008-10-03 2.701 613,144 -7,147 0.07% 1,655,939
2008-10-06 2008-10-02 2.897 620,291 +1,430 0.07% 1,796,761
2008-10-03 2008-09-30 3.023 618,861 +8,575 0.07% 1,870,559
2008-10-02 2008-09-29 3.023 610,286 +3,573 0.07% 1,844,640
2008-09-30 2008-09-26 3.358 606,713 +715 0.07% 2,037,601
2008-09-29 2008-09-25 3.666 605,998 +1,429 0.07% 2,221,759
2008-09-26 2008-09-24 3.862 604,569 +2,144 0.07% 2,334,960
2008-09-23 2008-09-19 4.100 602,425 +3,573 0.07% 2,469,990
2008-09-22 2008-09-18 3.946 598,852 -2,144 0.07% 2,363,160
2008-09-19 2008-09-17 4.198 600,996 +4,288 0.07% 2,523,001
2008-09-12 2008-09-10 5.150 596,708 +714 0.07% 3,072,799
2008-09-09 2008-09-05 5.415 595,994 +715 0.07% 3,227,583
2008-09-03 2008-09-01 6.297 595,279 +715 0.07% 3,748,501
2008-09-02 2008-08-29 6.535 594,564 -715 0.07% 3,885,438
2008-09-01 2008-08-28 6.367 595,279 -715 0.07% 3,790,151
2008-08-29 2008-08-27 6.535 595,994 -714 0.07% 3,894,783
2008-08-26 2008-08-21 6.717 596,708 +714 0.07% 4,007,999
2008-08-18 2008-08-14 7.347 595,994 -714 0.07% 4,378,503
2008-08-04 2008-07-31 6.857 596,708 -5,003 0.07% 4,091,499
2008-08-01 2008-07-30 6.857 601,711 +5,003 0.07% 4,125,803
2008-07-31 2008-07-29 7.123 596,708 -5,003 0.07% 4,250,149
2008-07-25 2008-07-23 7.808 601,711 -129,346 0.07% 4,698,364
2008-07-24 2008-07-22 7.389 731,057 +127,917 0.08% 5,401,441
2008-07-22 2008-07-18 6.549 603,140 -6,431 0.07% 3,949,922
2008-07-21 2008-07-17 6.633 609,571 +714 0.07% 4,043,218
2008-07-18 2008-07-16 6.955 608,857 +2,144 0.07% 4,234,442
2008-07-17 2008-07-15 7.472 606,713 +2,144 0.07% 4,533,661
2008-07-10 2008-07-08 8.606 604,569 +715 0.07% 5,202,900
2008-07-07 2008-07-03 9.054 603,854 +714 0.07% 5,467,147
2008-07-04 2008-07-02 9.530 603,140 +715 0.07% 5,747,642
2008-07-03 2008-06-30 10.495 602,425 +1,429 0.07% 6,322,499
2008-07-02 2008-06-27 10.719 600,996 -715 0.07% 6,442,061
2008-06-26 2008-06-24 10.523 601,711 -165,791 0.07% 6,331,845
2008-06-25 2008-06-23 11.153 767,502 +167,935 0.09% 8,559,775
2008-06-23 2008-06-19 11.349 599,567 -4,287 0.07% 6,804,294
2008-06-19 2008-06-17 12.342 603,854 -715 0.07% 7,452,896
2008-06-18 2008-06-16 12.580 604,569 +1,429 0.07% 7,605,540
2008-06-16 2008-06-12 12.272 603,140 -11,434 0.07% 7,401,883
2008-06-13 2008-06-11 12.930 614,574 -714 0.07% 7,946,404
2008-06-11 2008-06-06 13.462 615,288 -89,328 0.07% 8,282,816
2008-06-06 2008-06-04 13.126 704,616 +1,429 0.08% 9,248,682
2008-06-05 2008-06-03 13.462 703,187 +18,581 0.08% 9,466,085
2008-06-04 2008-06-02 14.385 684,606 +70,747 0.08% 9,848,233
2008-06-03 2008-05-30 13.714 613,859 +1,429 0.07% 8,418,199
2008-06-02 2008-05-29 14.161 612,430 +4,288 0.07% 8,672,843
2008-05-30 2008-05-28 14.385 608,142 +715 0.07% 8,748,279
2008-05-29 2008-05-27 14.413 607,427 +2,858 0.07% 8,754,993
2008-05-28 2008-05-26 14.833 604,569 +1,429 0.07% 8,967,600
2008-05-27 2008-05-23 15.169 603,140 -1,429 0.07% 9,148,964
2008-05-26 2008-05-22 14.861 604,569 +1,429 0.07% 8,984,520
2008-05-23 2008-05-21 15.169 603,140 +1,429 0.07% 9,148,964
2008-05-21 2008-05-19 15.645 601,711 +715 0.07% 9,413,568
2008-05-19 2008-05-15 17.156 600,996 -715 0.07% 10,310,662
2008-05-15 2008-05-13 17.212 601,711 -4,287 0.07% 10,356,609
2008-05-13 2008-05-08 16.736 605,998 -1,429 0.07% 10,142,076
2008-05-09 2008-05-07 16.260 607,427 -715 0.07% 9,876,992
2008-05-08 2008-05-06 16.232 608,142 -71,462 0.07% 9,871,599
2008-05-05 2008-04-30 14.945 679,604 +132,205 0.08% 10,156,678
2008-05-02 2008-04-29 15.421 547,399 +59,313 0.06% 8,441,315
2008-04-30 2008-04-28 16.078 488,086 +1,429 0.06% 7,847,679
2008-04-29 2008-04-25 15.826 486,657 +424 0.06% 7,702,016
2008-04-28 2008-04-24 15.266 486,233 -208,487 0.06% 7,422,905
2008-04-25 2008-04-23 15.070 694,720 +222,767 0.08% 10,469,478
2008-04-23 2008-04-21 14.622 471,953 +1,428 0.05% 6,900,844
2008-04-22 2008-04-18 14.846 470,525 +1,428 0.05% 6,985,404
2008-04-14 2008-04-10 17.367 469,097 -4,284 0.05% 8,146,805
2008-04-11 2008-04-09 17.171 473,381 -19,278 0.05% 8,128,385
2008-04-09 2008-04-07 16.527 492,659 -4,284 0.06% 8,142,006
2008-04-08 2008-04-03 15.742 496,943 +714 0.06% 7,823,046
2008-04-07 2008-04-02 15.770 496,229 -1,428 0.06% 7,825,706
2008-04-03 2008-04-01 14.986 497,657 -1,428 0.06% 7,457,905
2008-04-02 2008-03-31 15.154 499,085 -2,856 0.06% 7,563,185
2008-04-01 2008-03-28 16.106 501,941 -714 0.06% 8,084,506
2008-03-31 2008-03-27 15.126 502,655 +1,428 0.06% 7,603,206
2008-03-20 2008-03-18 13.978 501,227 -1,428 0.06% 7,005,965
2008-03-18 2008-03-14 15.882 502,655 -7,140 0.06% 7,983,366
2008-03-17 2008-03-13 15.714 509,795 -6,426 0.06% 8,011,086
2008-03-07 2008-03-05 15.406 516,221 -2,856 0.06% 7,953,006
2008-03-05 2008-03-03 15.658 519,077 -2,142 0.06% 8,127,866
2008-03-04 2008-02-29 15.742 521,219 +1,428 0.06% 8,205,207
2008-03-03 2008-02-28 16.106 519,791 -2,142 0.06% 8,372,007
2008-02-27 2008-02-25 15.770 521,933 -714 0.06% 8,231,067
2008-02-20 2008-02-18 15.966 522,647 +714 0.06% 8,344,807
2008-02-19 2008-02-15 16.191 521,933 -714 0.06% 8,450,367
2008-02-05 2008-02-01 15.378 522,647 -714 0.06% 8,037,367
2008-02-01 2008-01-30 15.966 523,361 +4,284 0.06% 8,356,207
2008-01-28 2008-01-24 12.955 519,077 +4,998 0.06% 6,724,755
2008-01-24 2008-01-22 12.157 514,079 -1,428 0.06% 6,249,605
2008-01-22 2008-01-18 14.006 515,507 +8,568 0.06% 7,220,006
2008-01-18 2008-01-16 12.927 506,939 +714 0.06% 6,553,305
2008-01-17 2008-01-15 14.118 506,225 -4,998 0.06% 7,146,725
2008-01-14 2008-01-10 14.874 511,223 -714 0.06% 7,603,926
2008-01-11 2008-01-09 14.818 511,937 +3,570 0.06% 7,585,866
2008-01-10 2008-01-08 15.042 508,367 +714 0.06% 7,646,886
2008-01-02 2007-12-27 16.583 507,653 -2,142 0.06% 8,418,246
2007-12-27 2007-12-20 16.415 509,795 +714 0.06% 8,368,086
2007-12-19 2007-12-17 14.958 509,081 +714 0.06% 7,614,846
2007-12-18 2007-12-14 15.854 508,367 -4,998 0.06% 8,059,846
2007-12-13 2007-12-11 16.555 513,365 -1,428 0.06% 8,498,587
2007-12-12 2007-12-10 16.639 514,793 -714 0.06% 8,565,487
2007-12-11 2007-12-07 16.667 515,507 +714 0.06% 8,591,807
2007-12-10 2007-12-06 16.471 514,793 +714 0.06% 8,478,967
2007-12-06 2007-12-04 16.134 514,079 +714 0.06% 8,294,406
2007-12-05 2007-12-03 16.947 513,365 +714 0.06% 8,699,907
2007-12-03 2007-11-29 17.395 512,651 -714 0.06% 8,917,567
2007-11-30 2007-11-28 16.527 513,365 +2,142 0.06% 8,484,207
2007-11-29 2007-11-27 15.910 511,223 +1,428 0.06% 8,133,766
2007-11-28 2007-11-26 16.247 509,795 -714 0.06% 8,282,406
2007-11-27 2007-11-23 15.462 510,509 +15,708 0.06% 7,893,606
2007-11-23 2007-11-21 16.303 494,801 +714 0.06% 8,066,526
2007-11-22 2007-11-20 16.387 494,087 +714 0.06% 8,096,406
2007-11-20 2007-11-16 17.787 493,373 +714 0.06% 8,775,706
2007-11-19 2007-11-15 17.507 492,659 +714 0.06% 8,625,006
2007-11-16 2007-11-14 18.207 491,945 +2,142 0.06% 8,957,006
2007-11-15 2007-11-13 17.115 489,803 +4,284 0.06% 8,382,926
2007-11-14 2007-11-12 17.227 485,519 -2,142 0.06% 8,364,006
2007-11-13 2007-11-09 16.106 487,661 +4,284 0.06% 7,854,505
2007-11-12 2007-11-08 16.891 483,377 -1,428 0.06% 8,164,625
2007-11-09 2007-11-07 17.815 484,805 +2,856 0.06% 8,636,886
2007-11-08 2007-11-06 18.011 481,949 -1,428 0.05% 8,680,506
2007-11-07 2007-11-05 18.487 483,377 +2,142 0.06% 8,936,406
2007-11-06 2007-11-02 19.020 481,235 +5,712 0.05% 9,152,926
2007-11-05 2007-11-01 20.280 475,523 +714 0.05% 9,643,686
2007-11-02 2007-10-31 20.308 474,809 +2,856 0.05% 9,642,506
2007-11-01 2007-10-30 20.980 471,953 -1,428 0.05% 9,901,786
2007-10-31 2007-10-29 20.280 473,381 -4,284 0.05% 9,600,246
2007-10-30 2007-10-26 20.448 477,665 -2,142 0.05% 9,767,406
2007-10-29 2007-10-25 20.784 479,807 -714 0.05% 9,972,486
2007-10-24 2007-10-22 19.916 480,521 +18,564 0.05% 9,570,066
2007-10-23 2007-10-18 21.681 461,957 +5,712 0.05% 10,015,566
2007-10-18 2007-10-16 22.297 456,245 +2,142 0.05% 10,172,885
2007-10-17 2007-10-15 21.429 454,103 -714 0.05% 9,730,805
2007-10-15 2007-10-11 21.429 454,817 -17,136 0.05% 9,746,105
2007-10-12 2007-10-10 20.924 471,953 +1,428 0.05% 9,875,346
2007-10-11 2007-10-09 20.448 470,525 +714 0.05% 9,621,406
2007-10-08 2007-10-04 19.048 469,811 +3,570 0.05% 8,948,805
2007-10-05 2007-10-03 20.364 466,241 +13,566 0.05% 9,494,625
2007-10-04 2007-10-02 21.653 452,675 -714 0.05% 9,801,645
2007-10-02 2007-09-27 19.608 453,389 +714 0.05% 8,890,005
2007-09-28 2007-09-25 19.832 452,675 -9,282 0.05% 8,977,445
2007-09-25 2007-09-21 18.431 461,957 +21,420 0.05% 8,514,525
2007-09-24 2007-09-20 18.431 440,537 -7,140 0.05% 8,119,724
2007-09-20 2007-09-18 17.675 447,677 -714 0.05% 7,912,744
2007-09-18 2007-09-14 19.384 448,391 +34,272 0.05% 8,691,524
2007-09-17 2007-09-13 18.936 414,119 +24,990 0.05% 7,841,602
2007-09-13 2007-09-11 17.927 389,129 -12,852 0.04% 6,976,001
2007-09-07 2007-09-05 17.619 401,981 +714 0.05% 7,082,542
2007-09-06 2007-09-04 17.087 401,267 -4,998 0.05% 6,856,402
2007-08-31 2007-08-29 16.134 406,265 +714 0.05% 6,554,882
2007-08-30 2007-08-28 16.723 405,551 -3,570 0.05% 6,781,922
2007-08-29 2007-08-27 16.106 409,121 +4,284 0.05% 6,589,502
2007-08-28 2007-08-24 16.078 404,837 -11,424 0.05% 6,509,162
2007-08-23 2007-08-21 16.163 416,261 -9,282 0.05% 6,727,822
2007-08-21 2007-08-17 13.515 425,543 -2,856 0.05% 5,751,402
2007-08-20 2007-08-16 14.538 428,399 +7,140 0.05% 6,228,002
2007-08-16 2007-08-14 16.106 421,259 +1,428 0.05% 6,785,002
2007-08-14 2007-08-10 17.227 419,831 +1,428 0.05% 7,232,402
2007-08-07 2007-08-03 16.471 418,403 -714 0.05% 6,891,362
2007-08-06 2007-08-02 15.686 419,117 -714 0.05% 6,574,402
2007-08-03 2007-08-01 16.134 419,831 -714 0.05% 6,773,762
2007-07-31 2007-07-27 16.807 420,545 +9,282 0.05% 7,068,002
2007-07-30 2007-07-26 15.854 411,263 +3,570 0.05% 6,520,322
2007-07-27 2007-07-25 16.247 407,693 +3,570 0.05% 6,623,602
2007-07-24 2007-07-20 17.507 404,123 -714 0.05% 7,075,002
2007-07-20 2007-07-18 17.647 404,837 -1,428 0.05% 7,144,202
2007-07-19 2007-07-17 17.703 406,265 -16,422 0.05% 7,192,162
2007-07-17 2007-07-13 17.619 422,687 +714 0.05% 7,447,363
2007-07-16 2007-07-12 17.283 421,973 -1,428 0.05% 7,292,943
2007-07-13 2007-07-11 17.227 423,401 -4,998 0.05% 7,293,903
2007-07-11 2007-07-09 17.983 428,399 -3,570 0.05% 7,704,003
2007-07-10 2007-07-06 17.983 431,969 -3,570 0.05% 7,768,203
2007-07-09 2007-07-05 18.347 435,539 +11,424 0.05% 7,991,003
2007-07-06 2007-07-04 17.311 424,115 +17,136 0.05% 7,341,843
2007-07-05 2007-07-03 16.555 406,979 +714 0.05% 6,737,402
2007-07-04 2007-06-29 16.247 406,265 +714 0.05% 6,600,402
2007-07-03 2007-06-28 15.966 405,551 +4,998 0.05% 6,475,202
2007-06-29 2007-06-27 16.247 400,553 +714 0.05% 6,507,601
2007-06-28 2007-06-26 15.210 399,839 +2,142 0.05% 6,081,601
2007-06-27 2007-06-25 15.210 397,697 +2,856 0.05% 6,049,021
2007-06-26 2007-06-22 15.294 394,841 0.05% 6,038,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top