History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 16,422 +0 0.00% 85,230
2025-10-13 2025-10-09 5.420 16,422 +0 0.00% 89,007
2025-10-10 2025-10-08 5.290 16,422 +524 0.00% 86,872
2025-10-08 2025-10-03 5.840 15,898 -381 0.00% 92,844
2025-10-06 2025-10-02 6.080 16,279 -188 0.00% 98,976
2025-10-03 2025-09-30 6.290 16,467 +958 0.00% 103,577
2025-10-02 2025-09-29 6.200 15,509 -707 0.00% 96,156
2025-09-30 2025-09-26 5.580 16,216 +715 0.00% 90,485
2025-09-25 2025-09-23 5.240 15,501 -980 0.00% 81,225
2025-09-24 2025-09-22 5.460 16,481 +475 0.00% 89,986
2025-09-23 2025-09-19 5.650 16,006 +368 0.00% 90,434
2025-09-18 2025-09-16 5.430 15,638 -548 0.00% 84,914
2025-09-17 2025-09-15 5.410 16,186 +454 0.00% 87,566
2025-09-16 2025-09-12 5.590 15,732 -252 0.00% 87,942
2025-09-15 2025-09-11 5.600 15,984 -353 0.00% 89,510
2025-09-12 2025-09-10 5.560 16,337 +27 0.00% 90,834
2025-09-09 2025-09-05 5.660 16,310 +74 0.00% 92,315
2025-09-08 2025-09-04 5.630 16,236 +462 0.00% 91,409
2025-09-05 2025-09-03 5.870 15,774 +5 0.00% 92,593
2025-09-04 2025-09-02 5.990 15,769 -722 0.00% 94,456
2025-09-03 2025-09-01 6.110 16,491 -3,683 0.00% 100,760
2025-09-02 2025-08-29 5.330 20,174 +2 0.00% 107,527
2025-09-01 2025-08-28 5.600 20,172 +545 0.00% 112,963
2025-08-29 2025-08-27 5.450 19,627 -156 0.00% 106,967
2025-08-28 2025-08-26 5.540 19,783 +105 0.00% 109,598
2025-08-27 2025-08-25 5.070 19,678 +46 0.00% 99,767
2025-08-26 2025-08-22 4.840 19,632 +4,000 0.00% 95,019
2025-08-21 2025-08-19 4.850 15,632 -380 0.00% 75,815
2025-08-20 2025-08-18 4.840 16,012 +46 0.00% 77,498
2025-08-18 2025-08-14 4.840 15,966 -500 0.00% 77,275
2025-08-15 2025-08-13 4.930 16,466 +495 0.00% 81,177
2025-08-14 2025-08-12 5.030 15,971 +45 0.00% 80,334
2025-08-13 2025-08-11 5.010 15,926 -60 0.00% 79,789
2025-08-12 2025-08-08 5.140 15,986 -272 0.00% 82,168
2025-08-11 2025-08-07 5.340 16,258 +23 0.00% 86,818
2025-08-08 2025-08-06 5.230 16,235 -254 0.00% 84,909
2025-08-07 2025-08-05 5.470 16,489 +212 0.00% 90,195
2025-08-06 2025-08-04 5.160 16,277 +311 0.00% 83,989
2025-08-05 2025-08-01 5.240 15,966 +290 0.00% 83,662
2025-08-04 2025-07-31 5.440 15,676 -448 0.00% 85,277
2025-08-01 2025-07-30 5.230 16,124 +23 0.00% 84,329
2025-07-31 2025-07-29 5.430 16,101 +506 0.00% 87,428
2025-07-30 2025-07-28 5.390 15,595 -409 0.00% 84,057
2025-07-29 2025-07-25 5.140 16,004 +60 0.00% 82,261
2025-07-28 2025-07-24 5.140 15,944 -162 0.00% 81,952
2025-07-25 2025-07-23 5.120 16,106 -212 0.00% 82,463
2025-07-24 2025-07-22 5.130 16,318 +500 0.00% 83,711
2025-07-23 2025-07-21 5.200 15,818 -500 0.00% 82,254
2025-07-22 2025-07-18 4.930 16,318 +503 0.00% 80,448
2025-07-21 2025-07-17 5.090 15,815 +110 0.00% 80,498
2025-07-18 2025-07-16 5.130 15,705 +152 0.00% 80,567
2025-07-17 2025-07-15 5.130 15,553 -477 0.00% 79,787
2025-07-16 2025-07-14 5.190 16,030 +153 0.00% 83,196
2025-07-15 2025-07-11 5.280 15,877 +294 0.00% 83,831
2025-07-14 2025-07-10 5.300 15,583 -250 0.00% 82,590
2025-07-11 2025-07-09 5.390 15,833 -105 0.00% 85,340
2025-07-10 2025-07-08 5.200 15,938 +245 0.00% 82,878
2025-07-09 2025-07-07 4.970 15,693 -8,803 0.00% 77,994
2025-07-08 2025-07-04 4.820 24,496 +29 0.00% 118,071
2025-07-07 2025-07-03 4.620 24,467 +220 0.00% 113,038
2025-07-04 2025-07-02 4.580 24,247 -140 0.00% 111,051
2025-07-03 2025-06-30 4.040 24,387 +83 0.00% 98,523
2025-07-02 2025-06-27 3.970 24,304 +88 0.00% 96,487
2025-06-30 2025-06-26 4.140 24,216 +176 0.00% 100,254
2025-06-27 2025-06-25 3.700 24,040 -238 0.00% 88,948
2025-06-26 2025-06-24 3.580 24,278 -10,736 0.00% 86,915
2025-06-25 2025-06-23 3.420 35,014 +109 0.00% 119,748
2025-06-24 2025-06-20 3.170 34,905 -19 0.00% 110,649
2025-06-23 2025-06-19 3.050 34,924 -147 0.00% 106,518
2025-06-20 2025-06-18 3.170 35,071 -10,399 0.00% 111,175
2025-06-19 2025-06-17 3.250 45,470 +558 0.00% 147,778
2025-06-17 2025-06-13 3.310 44,912 +21,213 0.00% 148,659
2025-06-13 2025-06-11 3.530 23,699 +405 0.00% 83,657
2025-06-10 2025-06-06 3.220 23,294 +2 0.00% 75,007
2025-06-06 2025-06-04 3.390 23,292 -222 0.00% 78,960
2025-06-05 2025-06-03 3.310 23,514 +504 0.00% 77,831
2025-06-03 2025-05-30 3.350 23,010 -947 0.00% 77,084
2025-06-02 2025-05-29 3.430 23,957 +736 0.00% 82,173
2025-05-30 2025-05-28 3.330 23,221 -769 0.00% 77,326
2025-05-28 2025-05-26 3.440 23,990 +990 0.00% 82,526
2025-05-23 2025-05-21 3.580 23,000 -30 0.00% 82,340
2025-05-21 2025-05-19 3.700 23,030 +14 0.00% 85,211
2025-05-16 2025-05-14 5.550 23,016 +5,225 0.00% 127,743
2025-05-15 2025-05-13 5.350 17,791 -12 0.00% 95,174
2025-05-14 2025-05-12 5.390 17,803 +399 0.00% 95,953
2025-05-13 2025-05-09 5.042 17,404 -374 0.00% 87,751
2025-05-12 2025-05-08 4.774 17,778 +277 0.00% 84,881
2025-05-09 2025-05-07 4.734 17,501 -4,905 0.00% 82,856
2025-05-08 2025-05-06 4.520 22,406 +281 0.00% 101,284
2025-05-07 2025-05-02 4.320 22,125 -7,363 0.00% 95,575
2025-05-06 2025-04-30 4.333 29,488 +11,128 0.00% 127,776
2025-05-02 2025-04-29 4.427 18,360 -256 0.00% 81,276
2025-04-30 2025-04-28 4.387 18,616 +1,207 0.00% 81,662
2025-04-28 2025-04-24 4.788 17,409 -3 0.00% 83,352
2025-04-15 2025-04-11 4.734 17,412 -176 0.00% 82,435
2025-03-28 2025-03-26 5.443 17,588 -101 0.00% 95,735
2025-03-25 2025-03-21 5.537 17,689 +479 0.00% 97,941
2025-03-24 2025-03-20 5.711 17,210 -374 0.00% 98,281
2025-03-21 2025-03-19 5.804 17,584 +374 0.00% 102,063
2025-03-19 2025-03-17 5.724 17,210 -71 0.00% 98,511
2025-03-18 2025-03-14 5.577 17,281 -523 0.00% 96,375
2025-03-10 2025-03-06 5.737 17,804 +446 0.00% 102,149
2025-03-03 2025-02-27 5.497 17,358 +104 0.00% 95,412
2025-02-28 2025-02-26 5.430 17,254 -448 0.00% 93,686
2025-02-20 2025-02-18 5.550 17,702 -6 0.00% 98,249
2025-02-19 2025-02-17 5.523 17,708 -3 0.00% 97,809
2025-02-18 2025-02-14 5.416 17,711 +92 0.00% 95,931
2025-02-14 2025-02-12 5.149 17,619 +44 0.00% 90,720
2025-02-13 2025-02-11 5.122 17,575 +63 0.00% 90,023
2025-02-05 2025-02-03 5.510 17,512 -224 0.00% 96,492
2025-01-23 2025-01-21 5.671 17,736 +37 0.00% 100,573
2025-01-15 2025-01-13 5.671 17,699 -103 0.00% 100,363
2025-01-13 2025-01-09 5.697 17,802 +216 0.00% 101,423
2025-01-07 2025-01-03 5.925 17,586 -19 0.00% 104,191
2024-12-04 2024-12-02 6.714 17,605 -4 0.00% 118,195
2024-11-29 2024-11-27 6.379 17,609 -330 0.00% 112,334
2024-11-28 2024-11-26 6.139 17,939 +416 0.00% 110,121
2024-11-14 2024-11-12 6.700 17,523 +269 0.00% 117,410
2024-11-12 2024-11-08 7.088 17,254 -374 0.00% 122,300
2024-11-01 2024-10-30 6.513 17,628 -3 0.00% 114,813
2024-10-31 2024-10-29 6.607 17,631 -3 0.00% 116,483
2024-10-16 2024-10-14 6.954 17,634 -3,738 0.00% 122,635
2024-10-10 2024-10-08 6.821 21,372 -218 0.00% 145,772
2024-10-09 2024-10-07 7.543 21,590 -2 0.00% 162,851
2024-10-07 2024-10-03 7.075 21,592 +448 0.00% 152,759
2024-10-04 2024-10-02 7.489 21,144 -1 0.00% 158,356
2024-10-03 2024-09-30 6.914 21,145 -374 0.00% 146,203
2024-10-02 2024-09-27 6.607 21,519 -113 0.00% 142,170
2024-09-30 2024-09-26 6.085 21,632 -3 0.00% 131,634
2024-09-27 2024-09-25 5.724 21,635 +371 0.00% 123,840
2024-09-19 2024-09-16 5.323 21,264 +243 0.00% 113,185
2024-09-10 2024-09-05 5.497 21,021 +8 0.00% 115,546
2024-08-19 2024-08-15 5.430 21,013 -37 0.00% 114,097
2024-08-16 2024-08-14 5.604 21,050 -9 0.00% 117,958
2024-08-12 2024-08-08 5.550 21,059 -199 0.00% 116,881
2024-08-02 2024-07-31 6.139 21,258 +263 0.00% 130,495
2024-07-19 2024-07-17 6.767 20,995 -9 0.00% 142,078
2024-07-18 2024-07-16 6.794 21,004 -229 0.00% 142,700
2024-06-26 2024-06-24 7.342 21,233 -1 0.00% 155,899
2024-06-25 2024-06-21 7.436 21,234 -1 0.00% 157,894
2024-06-21 2024-06-19 7.824 21,235 -373 0.00% 166,137
2024-06-18 2024-06-14 8.038 21,608 +338 0.00% 173,679
2024-06-17 2024-06-13 7.971 21,270 -229 0.00% 169,540
2024-06-14 2024-06-12 7.891 21,499 +318 0.00% 169,641
2024-06-06 2024-06-04 8.319 21,181 +3 0.00% 176,196
2024-06-04 2024-05-31 8.238 21,178 +23 0.00% 174,472
2024-05-31 2024-05-29 8.426 21,155 -198 0.00% 178,243
2024-05-27 2024-05-23 8.907 21,353 +54 0.00% 190,192
2024-05-20 2024-05-16 8.773 21,299 +180 0.00% 186,863
2024-05-17 2024-05-14 8.613 21,119 -3 0.00% 181,894
2024-05-16 2024-05-13 8.693 21,122 -281 0.00% 183,615
2024-05-06 2024-05-02 8.506 21,403 +202 0.00% 182,050
2024-05-02 2024-04-29 8.131 21,201 +252 0.00% 172,393
2024-04-30 2024-04-26 7.262 20,949 -148 0.00% 152,133
2024-04-29 2024-04-25 7.075 21,097 -522 0.00% 149,257
2024-04-15 2024-04-11 7.623 21,619 +411 0.00% 164,805
2024-04-12 2024-04-10 7.757 21,208 -137 0.00% 164,508
2024-04-11 2024-04-09 7.476 21,345 +226 0.00% 159,576
2024-04-10 2024-04-08 7.035 21,119 +137 0.00% 148,566
2024-04-02 2024-03-27 6.553 20,982 -374 0.00% 137,500
2024-03-28 2024-03-26 6.593 21,356 +374 0.00% 140,808
2024-03-21 2024-03-19 6.647 20,982 +9 0.00% 139,464
2024-03-19 2024-03-15 6.674 20,973 -374 0.00% 139,965
2024-03-14 2024-03-12 6.861 21,347 +248 0.00% 146,458
2024-03-08 2024-03-06 6.674 21,099 +31 0.00% 140,806
2024-03-07 2024-03-05 6.473 21,068 -519 0.00% 136,373
2024-02-22 2024-02-20 7.262 21,587 +7 0.00% 156,766
2024-02-21 2024-02-19 7.289 21,580 +598 0.00% 157,292
2024-02-20 2024-02-16 7.730 20,982 -105 0.00% 162,194
2024-02-19 2024-02-15 7.637 21,087 -583 0.00% 161,031
2024-02-16 2024-02-14 7.637 21,670 +660 0.00% 165,483
2024-02-06 2024-02-02 7.142 21,010 -149 0.00% 150,047
2024-02-05 2024-02-01 7.262 21,159 -150 0.00% 153,658
2024-02-02 2024-01-31 6.794 21,309 -149 0.00% 144,773
2024-02-01 2024-01-30 7.128 21,458 -150 0.00% 152,959
2024-01-30 2024-01-26 7.810 21,608 +374 0.00% 168,767
2024-01-29 2024-01-25 7.382 21,234 -298 0.00% 156,758
2024-01-24 2024-01-22 6.419 21,532 +584 0.00% 138,225
2024-01-23 2024-01-19 6.687 20,948 -225 0.00% 140,079
2024-01-19 2024-01-17 6.620 21,173 -373 0.00% 140,167
2024-01-17 2024-01-15 7.155 21,546 +523 0.00% 154,163
2024-01-15 2024-01-11 7.008 21,023 -111 0.00% 147,328
2024-01-12 2024-01-10 7.048 21,134 -523 0.00% 148,954
2024-01-11 2024-01-09 7.102 21,657 +374 0.00% 153,799
2024-01-10 2024-01-08 7.008 21,283 +277 0.00% 149,150
2024-01-05 2024-01-03 7.356 21,006 -374 0.00% 154,513
2024-01-03 2023-12-29 7.316 21,380 +150 0.00% 156,406
2023-12-29 2023-12-27 7.142 21,230 +224 0.00% 151,618
2023-12-20 2023-12-18 6.954 21,006 -619 0.00% 146,085
2023-12-14 2023-12-12 6.954 21,625 +70 0.00% 150,390
2023-12-13 2023-12-11 6.901 21,555 +524 0.00% 148,750
2023-12-08 2023-12-06 7.021 21,031 -75 0.00% 147,665
2023-12-06 2023-12-04 6.995 21,106 -449 0.00% 147,627
2023-12-05 2023-12-01 6.981 21,555 +12 0.00% 150,480
2023-12-04 2023-11-30 6.861 21,543 +222 0.00% 147,803
2023-11-30 2023-11-28 7.168 21,321 -327 0.00% 152,838
2023-11-23 2023-11-21 7.409 21,648 +598 0.00% 160,394
2023-11-22 2023-11-20 7.369 21,050 +29 0.00% 155,118
2023-11-21 2023-11-17 7.209 21,021 -300 0.00% 151,531
2023-11-20 2023-11-16 7.262 21,321 +150 0.00% 154,834
2023-11-17 2023-11-15 7.316 21,171 -150 0.00% 154,877
2023-11-15 2023-11-13 7.088 21,321 +361 0.00% 151,127
2023-11-13 2023-11-09 7.142 20,960 -151 0.00% 149,690
2023-11-10 2023-11-08 7.102 21,111 -404 0.00% 149,921
2023-11-09 2023-11-07 7.770 21,515 +150 0.00% 167,177
2023-11-08 2023-11-06 7.810 21,365 +18 0.00% 166,869
2023-11-07 2023-11-03 7.302 21,347 +374 0.00% 155,879
2023-11-03 2023-11-01 7.222 20,973 -374 0.00% 151,466
2023-11-02 2023-10-31 7.289 21,347 -224 0.00% 155,594
2023-11-01 2023-10-30 7.596 21,571 +224 0.00% 163,862
2023-10-31 2023-10-27 7.449 21,347 +374 0.00% 159,020
2023-10-30 2023-10-26 7.463 20,973 -374 0.00% 156,514
2023-10-27 2023-10-25 7.409 21,347 +374 0.00% 158,163
2023-10-26 2023-10-24 7.396 20,973 -635 0.00% 155,112
2023-10-24 2023-10-19 7.690 21,608 +321 0.00% 166,166
2023-10-20 2023-10-18 7.262 21,287 -164 0.00% 154,587
2023-10-19 2023-10-17 7.423 21,451 -157 0.00% 159,221
2023-10-16 2023-10-12 7.931 21,608 +373 0.00% 171,368
2023-10-13 2023-10-11 7.998 21,235 -226 0.00% 169,829
2023-10-11 2023-10-09 8.038 21,461 +224 0.00% 172,498
2023-10-09 2023-10-05 8.024 21,237 -27 0.00% 170,413
2023-10-06 2023-10-04 7.998 21,264 +225 0.00% 170,061
2023-10-05 2023-10-03 8.225 21,039 -225 0.00% 173,045
2023-10-03 2023-09-28 8.105 21,264 -149 0.00% 172,336
2023-09-27 2023-09-25 8.145 21,413 -225 0.00% 174,403
2023-09-26 2023-09-22 8.559 21,638 +47 0.00% 185,207
2023-09-19 2023-09-15 8.626 21,591 +307 0.00% 186,248
2023-09-18 2023-09-14 8.559 21,284 -406 0.00% 182,177
2023-09-15 2023-09-13 8.626 21,690 +180 0.00% 187,102
2023-09-12 2023-09-07 8.626 21,510 +373 0.00% 185,549
2023-09-11 2023-09-06 8.813 21,137 +2,094 0.00% 186,289
2023-09-07 2023-09-05 8.894 19,043 +336 0.00% 169,362
2023-09-06 2023-09-04 9.549 18,707 -346 0.00% 178,633
2023-08-30 2023-08-28 9.495 19,053 -74 0.00% 180,918
2023-08-29 2023-08-25 9.415 19,127 -225 0.00% 180,086
2023-08-23 2023-08-21 9.014 19,352 +299 0.00% 174,440
2023-08-22 2023-08-18 9.415 19,053 -72 0.00% 179,389
2023-08-18 2023-08-16 9.442 19,125 +4,487 0.00% 180,578
2023-08-15 2023-08-11 10.432 14,638 +327 0.00% 152,699
2023-08-03 2023-08-01 11.100 14,311 -332 0.00% 158,857
2023-08-02 2023-07-31 10.980 14,643 -2 0.00% 160,780
2023-08-01 2023-07-28 10.953 14,645 -102 0.00% 160,410
2023-07-31 2023-07-27 11.020 14,747 +296 0.00% 162,514
2023-07-19 2023-07-14 10.686 14,451 +44 0.00% 154,420
2023-07-13 2023-07-11 10.298 14,407 -4,351 0.00% 148,362
2023-07-12 2023-07-10 9.816 18,758 -187 0.00% 184,137
2023-07-10 2023-07-06 9.750 18,945 +4,486 0.00% 184,706
2023-07-04 2023-06-30 9.736 14,459 -446 0.00% 140,776
2023-06-28 2023-06-26 9.977 14,905 +1,495 0.00% 148,707
2023-06-27 2023-06-23 10.619 13,410 +3 0.00% 142,400
2023-06-26 2023-06-21 10.739 13,407 +478 0.00% 143,981
2023-06-23 2023-06-20 11.194 12,929 -364 0.00% 144,727
2023-06-20 2023-06-16 10.713 13,293 -4,486 0.00% 142,402
2023-06-19 2023-06-15 10.632 17,779 +20 0.00% 189,031
2023-06-14 2023-06-12 10.325 17,759 +501 0.00% 183,356
2023-06-09 2023-06-07 10.472 17,258 -150 0.00% 180,722
2023-06-07 2023-06-05 10.178 17,408 +75 0.00% 177,171
2023-06-06 2023-06-02 10.057 17,333 -120 0.00% 174,322
2023-05-22 2023-05-18 10.485 17,453 +166 0.00% 182,998
2023-05-15 2023-05-11 10.672 17,287 -414 0.00% 184,494
2023-05-12 2023-05-10 10.860 17,701 +449 0.00% 192,227
2023-05-10 2023-05-08 10.993 17,252 +4,486 0.00% 189,658
2023-05-08 2023-05-04 11.181 12,766 -374 0.00% 142,732
2023-05-05 2023-05-03 11.716 13,140 +374 0.00% 153,943
2023-05-04 2023-05-02 12.558 12,766 -624 0.00% 160,317
2023-05-02 2023-04-27 11.903 13,390 +374 0.00% 159,379
2023-04-27 2023-04-25 12.050 13,016 -1 0.00% 156,842
2023-04-25 2023-04-21 12.558 13,017 -1 0.00% 163,469
2023-04-20 2023-04-18 12.545 13,018 -374 0.00% 163,308
2023-04-04 2023-03-31 12.237 13,392 -1 0.00% 163,880
2023-04-03 2023-03-30 11.675 13,393 -2 0.00% 156,369
2023-03-30 2023-03-28 11.675 13,395 -1 0.00% 156,393
2023-03-29 2023-03-27 11.502 13,396 -1 0.00% 154,075
2023-03-28 2023-03-24 11.689 13,397 -1 0.00% 156,595
2023-03-23 2023-03-21 11.635 13,398 -1 0.00% 155,890
2023-03-21 2023-03-17 11.809 13,399 +107 0.00% 158,231
2023-03-17 2023-03-15 11.943 13,292 +109 0.00% 158,745
2023-03-15 2023-03-13 12.237 13,183 +354 0.00% 161,322
2023-03-14 2023-03-10 11.635 12,829 +62 0.00% 149,270
2023-03-13 2023-03-09 12.317 12,767 -375 0.00% 157,256
2023-03-10 2023-03-08 12.491 13,142 +2,990 0.00% 164,160
2023-03-09 2023-03-07 12.999 10,152 -1 0.00% 131,971
2023-03-08 2023-03-06 13.454 10,153 +169 0.00% 136,600
2023-03-06 2023-03-02 13.695 9,984 +237 0.00% 136,730
2023-03-02 2023-02-28 12.946 9,747 -132 0.00% 126,184
2023-02-27 2023-02-23 13.066 9,879 -1 0.00% 129,082
2023-02-23 2023-02-21 12.826 9,880 -9 0.00% 126,717
2023-02-20 2023-02-16 13.280 9,889 -71 0.00% 131,329
2023-02-15 2023-02-13 13.748 9,960 -16 0.00% 136,934
2023-02-14 2023-02-10 13.722 9,976 -80 0.00% 136,887
2023-02-13 2023-02-09 13.989 10,056 -374 0.00% 140,675
2023-02-10 2023-02-08 12.959 10,430 +440 0.00% 135,166
2023-02-09 2023-02-07 12.999 9,990 -373 0.00% 129,865
2023-02-08 2023-02-06 13.334 10,363 +299 0.00% 138,178
2023-02-07 2023-02-03 13.695 10,064 -61 0.00% 137,826
2023-02-06 2023-02-02 13.775 10,125 -60 0.00% 139,474
2023-02-03 2023-02-01 14.257 10,185 +122 0.00% 145,204
2023-02-02 2023-01-31 13.588 10,063 -149 0.00% 136,735
2023-01-31 2023-01-27 14.283 10,212 +1 0.00% 145,862
2023-01-30 2023-01-26 13.829 10,211 -119 0.00% 141,204
2023-01-27 2023-01-20 14.711 10,330 +43 0.00% 151,968
2023-01-26 2023-01-19 13.775 10,287 -97 0.00% 141,705
2023-01-20 2023-01-18 14.150 10,384 +1 0.00% 146,930
2023-01-17 2023-01-13 14.069 10,383 +1 0.00% 146,082
2023-01-16 2023-01-12 13.748 10,382 +291 0.00% 142,736
2023-01-13 2023-01-11 13.855 10,091 -1,233 0.00% 139,815
2023-01-12 2023-01-10 14.069 11,324 -41 0.00% 159,322
2023-01-11 2023-01-09 13.267 11,365 -1,443 0.00% 150,779
2023-01-09 2023-01-05 12.304 12,808 +3 0.00% 157,590
2023-01-06 2023-01-04 12.090 12,805 -3 0.00% 154,813
2023-01-05 2023-01-03 11.863 12,808 -193 0.00% 151,937
2023-01-04 2022-12-30 11.314 13,001 -3 0.00% 147,098
2023-01-03 2022-12-29 11.207 13,004 -149 0.00% 145,741
2022-12-30 2022-12-28 11.354 13,153 +149 0.00% 149,345
2022-12-29 2022-12-23 11.074 13,004 +139 0.00% 144,001
2022-12-23 2022-12-21 10.672 12,865 +75 0.00% 137,301
2022-12-22 2022-12-20 10.619 12,790 -75 0.00% 135,816
2022-12-21 2022-12-19 10.592 12,865 +65 0.00% 136,268
2022-12-20 2022-12-16 11.916 12,800 -1 0.00% 152,527
2022-12-16 2022-12-14 11.903 12,801 -153 0.00% 152,368
2022-12-15 2022-12-13 12.304 12,954 -376 0.00% 159,386
2022-12-14 2022-12-12 11.943 13,330 -1 0.00% 159,199
2022-12-12 2022-12-08 11.930 13,331 +381 0.00% 159,033
2022-12-09 2022-12-07 10.298 12,950 -318 0.00% 133,358
2022-12-08 2022-12-06 10.659 13,268 +485 0.00% 141,424
2022-12-07 2022-12-05 10.539 12,783 -186 0.00% 134,716
2022-12-06 2022-12-02 9.094 12,969 +241 0.00% 117,944
2022-12-05 2022-12-01 8.760 12,728 -4,227 0.00% 111,496
2022-12-02 2022-11-30 8.385 16,955 +391 0.00% 142,176
2022-11-30 2022-11-28 7.262 16,564 -4,486 0.00% 120,289
2022-11-29 2022-11-25 6.714 21,050 -111 0.00% 141,324
2022-11-28 2022-11-24 6.700 21,161 -502 0.00% 141,786
2022-11-25 2022-11-23 6.700 21,663 +4,480 0.00% 145,150
2022-11-24 2022-11-22 6.607 17,183 -7 0.00% 113,523
2022-11-23 2022-11-21 6.888 17,190 +3 0.00% 118,398
2022-11-22 2022-11-18 7.650 17,187 +608 0.00% 131,479
2022-11-21 2022-11-17 7.797 16,579 +72 0.00% 129,267
2022-11-18 2022-11-16 8.011 16,507 -624 0.00% 132,237
2022-11-17 2022-11-15 8.024 17,131 -7,258 0.00% 137,465
2022-11-16 2022-11-14 7.249 24,389 +74 0.00% 176,788
2022-11-15 2022-11-11 7.008 24,315 +273 0.00% 170,398
2022-11-14 2022-11-10 6.674 24,042 -435 0.00% 160,447
2022-11-11 2022-11-09 6.834 24,477 -104 0.00% 167,278
2022-11-10 2022-11-08 6.941 24,581 +75 0.00% 170,619
2022-11-09 2022-11-07 6.821 24,506 +103 0.00% 167,148
2022-11-08 2022-11-04 6.647 24,403 +75 0.00% 162,203
2022-11-07 2022-11-03 6.433 24,328 +75 0.00% 156,499
2022-11-04 2022-11-02 6.567 24,253 +75 0.00% 159,260
2022-11-03 2022-11-01 6.125 24,178 +74 0.00% 148,097
2022-11-02 2022-10-31 5.483 24,104 +75 0.00% 132,170
2022-11-01 2022-10-28 5.296 24,029 +75 0.00% 127,260
2022-10-31 2022-10-27 5.590 23,954 -673 0.00% 133,910
2022-10-28 2022-10-26 5.497 24,627 +286 0.00% 135,367
2022-10-27 2022-10-25 5.376 24,341 +73 0.00% 130,865
2022-10-26 2022-10-24 5.644 24,268 -172 0.00% 136,964
2022-10-25 2022-10-21 6.085 24,440 +75 0.00% 148,721
2022-10-24 2022-10-20 6.125 24,365 -311 0.00% 149,242
2022-10-21 2022-10-19 6.406 24,676 +6,057 0.00% 158,077
2022-10-20 2022-10-18 6.874 18,619 +636 0.00% 127,991
2022-10-19 2022-10-17 7.168 17,983 -203 0.00% 128,910
2022-10-18 2022-10-14 7.356 18,186 +72 0.00% 133,770
2022-10-17 2022-10-13 7.302 18,114 +74 0.00% 132,272
2022-10-14 2022-10-12 7.463 18,040 +3,814 0.00% 134,626
2022-10-13 2022-10-11 7.730 14,226 -562 0.00% 109,969
2022-10-12 2022-10-10 7.957 14,788 +3,066 0.00% 117,675
2022-10-11 2022-10-07 8.626 11,722 +74 0.00% 101,116
2022-10-10 2022-10-06 8.466 11,648 -224 0.00% 98,609
2022-10-07 2022-10-05 8.787 11,872 -3,006 0.00% 104,315
2022-10-06 2022-10-03 8.145 14,878 +75 0.00% 121,177
2022-10-05 2022-09-30 8.158 14,803 +411 0.00% 120,764
2022-10-03 2022-09-29 8.024 14,392 +3,065 0.00% 115,487
2022-09-30 2022-09-28 8.599 11,327 +75 0.00% 97,406
2022-09-29 2022-09-27 8.760 11,252 -7,398 0.00% 98,567
2022-09-28 2022-09-26 8.024 18,650 +74 0.00% 149,654
2022-09-27 2022-09-23 7.623 18,576 +75 0.00% 141,608
2022-09-26 2022-09-22 7.877 18,501 -7,402 0.00% 145,737
2022-09-23 2022-09-21 7.957 25,903 -44 0.00% 206,123
2022-09-22 2022-09-20 8.225 25,947 +466 0.00% 213,413
2022-09-20 2022-09-16 7.289 25,481 +3,066 0.00% 185,726
2022-09-19 2022-09-15 6.995 22,415 +75 0.00% 156,783
2022-09-16 2022-09-14 6.888 22,340 -71 0.00% 153,869
2022-09-15 2022-09-13 6.821 22,411 +74 0.00% 152,859
2022-09-14 2022-09-09 6.540 22,337 +542 0.00% 146,081
2022-09-13 2022-09-08 6.272 21,795 +75 0.00% 136,707
2022-09-09 2022-09-07 6.286 21,720 -537 0.00% 136,527
2022-09-08 2022-09-06 6.393 22,257 +75 0.00% 142,283
2022-09-06 2022-09-02 6.714 22,182 +313 0.00% 148,924
2022-09-05 2022-09-01 6.607 21,869 +74 0.00% 144,483
2022-09-02 2022-08-31 6.928 21,795 +7,552 0.00% 150,989
2022-09-01 2022-08-30 7.048 14,243 -673 0.00% 100,386
2022-08-31 2022-08-29 7.021 14,916 +75 0.00% 104,730
2022-08-30 2022-08-26 7.061 14,841 -7,402 0.00% 104,799
2022-08-29 2022-08-25 6.807 22,243 +75 0.00% 151,416
2022-08-22 2022-08-18 7.021 22,168 +14 0.00% 155,649
2022-08-15 2022-08-11 7.061 22,154 -76 0.00% 156,439
2022-08-09 2022-08-05 6.954 22,230 +282 0.00% 154,597
2022-08-08 2022-08-04 6.941 21,948 -452 0.00% 152,343
2022-07-25 2022-07-21 7.356 22,400 +2 0.00% 164,767
2022-07-22 2022-07-20 7.168 22,398 +265 0.00% 160,559
2022-07-14 2022-07-12 6.861 22,133 +317 0.00% 151,851
2022-07-06 2022-07-04 7.449 21,816 -512 0.00% 162,514
2022-07-05 2022-06-30 7.757 22,328 +604 0.00% 173,196
2022-06-29 2022-06-27 7.610 21,724 -316 0.00% 165,315
2022-06-20 2022-06-16 6.807 22,040 -81 0.00% 150,034
2022-06-15 2022-06-13 7.021 22,121 +95 0.00% 155,319
2022-06-13 2022-06-09 7.623 22,026 +6 0.00% 167,907
2022-06-08 2022-06-06 7.329 22,020 -317 0.00% 161,383
2022-06-07 2022-06-02 7.195 22,337 +4 0.00% 160,719
2022-06-01 2022-05-30 6.954 22,333 +37 0.00% 155,314
2022-05-31 2022-05-27 6.567 22,296 -37 0.00% 146,409
2022-05-24 2022-05-20 7.008 22,333 +308 0.00% 156,508
2022-05-17 2022-05-13 6.754 22,025 +299 0.00% 148,753
2022-05-16 2022-05-12 6.700 21,726 -501 0.00% 145,572
2022-05-12 2022-05-10 7.168 22,227 +130 0.00% 159,333
2022-05-11 2022-05-06 7.690 22,097 +3,986 0.00% 169,926
2022-05-10 2022-05-05 8.091 18,111 +3 0.00% 146,540
2022-05-05 2022-05-03 8.426 18,108 +115 0.00% 152,570
2022-05-04 2022-04-29 8.426 17,993 -149 0.00% 151,602
2022-05-03 2022-04-28 8.198 18,142 -3,739 0.00% 148,732
2022-04-29 2022-04-27 8.185 21,881 +3,739 0.00% 179,093
2022-04-22 2022-04-20 8.827 18,142 +143 0.00% 160,136
2022-04-21 2022-04-19 8.399 17,999 -647 0.00% 151,171
2022-04-20 2022-04-14 9.094 18,646 +128 0.00% 169,572
2022-04-19 2022-04-13 8.813 18,518 +198 0.00% 163,207
2022-04-13 2022-04-11 8.252 18,320 +299 0.00% 151,172
2022-04-08 2022-04-06 9.495 18,021 +3,641 0.00% 171,118
2022-04-07 2022-04-04 9.977 14,380 -3,926 0.00% 143,469
2022-04-04 2022-03-31 9.683 18,306 +2 0.00% 177,252
2022-03-29 2022-03-25 9.536 18,304 +329 0.00% 174,540
2022-03-24 2022-03-22 9.616 17,975 -524 0.00% 172,845
2022-03-22 2022-03-18 8.760 18,499 +544 0.00% 162,050
2022-03-18 2022-03-16 7.449 17,955 -82 0.00% 133,752
2022-03-17 2022-03-15 6.794 18,037 +3,261 0.00% 122,543
2022-03-16 2022-03-14 7.944 14,776 +331 0.00% 117,382
2022-03-14 2022-03-10 9.402 14,445 -516 0.00% 135,810
2022-03-10 2022-03-08 9.228 14,961 -1 0.00% 138,060
2022-03-09 2022-03-07 9.295 14,962 +486 0.00% 139,070
2022-03-07 2022-03-03 10.686 14,476 -90 0.00% 154,687
2022-03-02 2022-02-28 10.365 14,566 -71 0.00% 150,974
2022-03-01 2022-02-25 11.435 14,637 +374 0.00% 167,370
2022-02-25 2022-02-23 11.916 14,263 -299 0.00% 169,961
2022-02-24 2022-02-22 12.103 14,562 -67 0.00% 176,250
2022-02-21 2022-02-17 12.973 14,629 +84 0.00% 189,778
2022-02-18 2022-02-16 12.812 14,545 -314 0.00% 186,354
2022-02-15 2022-02-11 12.785 14,859 +370 0.00% 189,980
2022-02-14 2022-02-10 12.866 14,489 +3 0.00% 186,412
2022-02-10 2022-02-08 12.384 14,486 -231 0.00% 179,399
2022-02-09 2022-02-07 12.304 14,717 -76 0.00% 181,078
2022-02-08 2022-02-04 12.424 14,793 +75 0.00% 183,794
2022-02-07 2022-01-31 12.130 14,718 -3,739 0.00% 178,532
2022-01-27 2022-01-25 12.130 18,457 +3,739 0.00% 223,886
2022-01-26 2022-01-24 12.665 14,718 +239 0.00% 186,405
2022-01-24 2022-01-20 12.973 14,479 -54 0.00% 187,832
2022-01-21 2022-01-19 12.892 14,533 +314 0.00% 187,366
2022-01-20 2022-01-18 12.705 14,219 -534 0.00% 180,656
2022-01-19 2022-01-17 12.999 14,753 +209 0.00% 191,781
2022-01-17 2022-01-13 12.050 14,544 +1 0.00% 175,254
2022-01-14 2022-01-12 12.438 14,543 -6,117 0.00% 180,882
2022-01-13 2022-01-11 12.077 20,660 +6,343 0.00% 249,504
2022-01-11 2022-01-07 12.398 14,317 -428 0.00% 177,497
2022-01-10 2022-01-06 12.638 14,745 +375 0.00% 186,353
2022-01-07 2022-01-05 12.799 14,370 +75 0.00% 183,920
2022-01-06 2022-01-04 13.200 14,295 -446 0.00% 188,695
2022-01-04 2021-12-31 12.719 14,741 -118 0.00% 187,485
2021-12-30 2021-12-28 12.638 14,859 +56 0.00% 187,794
2021-12-29 2021-12-24 12.732 14,803 -56 0.00% 188,472
2021-12-23 2021-12-21 11.341 14,859 +74 0.00% 168,517
2021-12-20 2021-12-16 11.970 14,785 +225 0.00% 176,972
2021-12-17 2021-12-15 12.144 14,560 +269 0.00% 176,810
2021-12-15 2021-12-13 12.625 14,291 +987 0.00% 180,424
2021-12-13 2021-12-09 13.962 13,304 +187 0.00% 185,756
2021-12-10 2021-12-08 13.936 13,117 -1,647 0.00% 182,794
2021-12-09 2021-12-07 13.641 14,764 +102 0.00% 201,402
2021-12-08 2021-12-06 13.147 14,662 -4 0.00% 192,755
2021-12-07 2021-12-03 13.254 14,666 -70 0.00% 194,377
2021-12-06 2021-12-02 12.892 14,736 +259 0.00% 189,984
2021-12-03 2021-12-01 12.919 14,477 +1,345 0.00% 187,032
2021-12-02 2021-11-30 13.133 13,132 +341 0.00% 172,465
2021-12-01 2021-11-29 13.508 12,791 -74 0.00% 172,777
2021-11-30 2021-11-26 14.604 12,865 -23 0.00% 187,885
2021-11-29 2021-11-25 15.273 12,888 +60 0.00% 196,839
2021-11-25 2021-11-23 14.417 12,828 -15 0.00% 184,943
2021-11-24 2021-11-22 14.765 12,843 -181 0.00% 189,625
2021-11-23 2021-11-19 14.310 13,024 +150 0.00% 186,375
2021-11-22 2021-11-18 14.257 12,874 -493 0.00% 183,540
2021-11-19 2021-11-17 14.364 13,367 +149 0.00% 191,998
2021-11-18 2021-11-16 14.524 13,218 -1,647 0.00% 191,980
2021-11-17 2021-11-15 13.722 14,865 +4 0.00% 203,973
2021-11-16 2021-11-12 13.695 14,861 -1 0.00% 203,520
2021-11-15 2021-11-11 13.561 14,862 +251 0.00% 201,546
2021-11-12 2021-11-10 13.401 14,611 -8 0.00% 195,798
2021-11-11 2021-11-09 13.588 14,619 -122 0.00% 198,642
2021-11-10 2021-11-08 13.775 14,741 +412 0.00% 203,060
2021-11-09 2021-11-05 13.374 14,329 -436 0.00% 191,635
2021-11-08 2021-11-04 13.307 14,765 +149 0.00% 196,479
2021-11-05 2021-11-03 13.213 14,616 +302 0.00% 193,128
2021-11-04 2021-11-02 13.374 14,314 -6 0.00% 191,435
2021-11-02 2021-10-29 13.588 14,320 -75 0.00% 194,579
2021-10-29 2021-10-27 13.508 14,395 -5 0.00% 194,443
2021-10-25 2021-10-21 13.093 14,400 +1,496 0.00% 188,541
2021-10-21 2021-10-19 12.839 12,904 +22 0.00% 165,674
2021-10-19 2021-10-15 12.652 12,882 -7 0.00% 162,980
2021-10-18 2021-10-12 12.919 12,889 -43 0.00% 166,516
2021-10-12 2021-10-08 12.705 12,932 -177 0.00% 164,304
2021-10-11 2021-10-07 12.719 13,109 -150 0.00% 166,728
2021-10-08 2021-10-06 12.344 13,259 +117 0.00% 163,671
2021-10-07 2021-10-05 12.572 13,142 +129 0.00% 165,215
2021-10-06 2021-10-04 12.358 13,013 -373 0.00% 160,808
2021-09-29 2021-09-27 12.023 13,386 -75 0.00% 160,942
2021-09-28 2021-09-24 13.280 13,461 +239 0.00% 178,766
2021-09-27 2021-09-23 13.722 13,222 +478 0.00% 181,428
2021-09-23 2021-09-20 12.558 12,744 -524 0.00% 160,041
2021-09-21 2021-09-17 12.745 13,268 -15 0.00% 169,106
2021-09-20 2021-09-16 12.170 13,283 -74 0.00% 161,658
2021-09-17 2021-09-15 12.264 13,357 +2,944 0.00% 163,809
2021-09-15 2021-09-13 15.327 10,413 +2,999 0.00% 159,595
2021-09-13 2021-09-09 16.316 7,414 +79 0.00% 120,968
2021-09-10 2021-09-08 16.798 7,335 -75 0.00% 123,211
2021-09-07 2021-09-03 15.942 7,410 +317 0.00% 118,128
2021-09-06 2021-09-02 15.888 7,093 +9 0.00% 112,695
2021-09-03 2021-09-01 15.594 7,084 +299 0.00% 110,468
2021-08-31 2021-08-27 14.738 6,785 -387 0.00% 99,998
2021-08-30 2021-08-26 14.952 7,172 +1 0.00% 107,236
2021-08-27 2021-08-25 14.711 7,171 -2,991 0.00% 105,495
2021-08-25 2021-08-23 13.334 10,162 -83 0.00% 135,498
2021-08-24 2021-08-20 13.561 10,245 +3,082 0.00% 138,934
2021-08-23 2021-08-19 13.829 7,163 +404 0.00% 99,055
2021-08-19 2021-08-17 14.872 6,759 -300 0.00% 100,519
2021-08-18 2021-08-16 15.434 7,059 -74 0.00% 108,945
2021-08-13 2021-08-11 15.781 7,133 +15 0.00% 112,568
2021-08-12 2021-08-10 15.594 7,118 -15 0.00% 110,998
2021-08-09 2021-08-05 14.952 7,133 +26 0.00% 106,653
2021-08-05 2021-08-03 15.701 7,107 +318 0.00% 111,587
2021-07-30 2021-07-28 16.075 6,789 -201 0.00% 109,136
2021-07-29 2021-07-27 16.156 6,990 -150 0.00% 112,929
2021-07-26 2021-07-22 17.119 7,140 -82 0.00% 122,227
2021-07-23 2021-07-21 16.477 7,222 -150 0.00% 118,995
2021-07-21 2021-07-19 16.717 7,372 +2,991 0.00% 123,241
2021-07-20 2021-07-16 17.226 4,381 +587 0.00% 75,466
2021-07-16 2021-07-14 17.466 3,794 +29 0.00% 66,267
2021-07-15 2021-07-13 17.761 3,765 -707 0.00% 66,869
2021-07-14 2021-07-12 17.734 4,472 +37 0.00% 79,306
2021-07-07 2021-07-05 18.777 4,435 +331 0.00% 83,276
2021-07-06 2021-07-02 18.750 4,104 -119 0.00% 76,951
2021-07-05 2021-06-30 19.071 4,223 +445 0.00% 80,538
2021-07-02 2021-06-29 18.563 3,778 -704 0.00% 70,131
2021-06-30 2021-06-28 18.456 4,482 +38 0.00% 82,720
2021-06-29 2021-06-25 18.750 4,444 +74 0.00% 83,326
2021-06-21 2021-06-17 18.750 4,370 +385 0.00% 81,939
2021-06-18 2021-06-16 18.724 3,985 -385 0.00% 74,613
2021-06-16 2021-06-11 19.232 4,370 +12 0.00% 84,043
2021-06-15 2021-06-10 18.697 4,358 +2 0.00% 81,481
2021-06-10 2021-06-08 18.777 4,356 +598 0.00% 81,793
2021-06-09 2021-06-07 18.724 3,758 -204 0.00% 70,363
2021-06-08 2021-06-04 19.205 3,962 -296 0.00% 76,090
2021-06-07 2021-06-03 19.232 4,258 -70 0.00% 81,889
2021-06-04 2021-06-02 19.098 4,328 +526 0.00% 82,656
2021-06-02 2021-05-31 19.018 3,802 -239 0.00% 72,305
2021-06-01 2021-05-28 18.857 4,041 -143 0.00% 76,202
2021-05-31 2021-05-27 19.232 4,184 -229 0.00% 80,466
2021-05-27 2021-05-25 19.098 4,413 +505 0.00% 84,279
2021-05-26 2021-05-24 18.697 3,908 -47 0.00% 73,067
2021-05-24 2021-05-20 18.429 3,955 -374 0.00% 72,888
2021-05-20 2021-05-17 18.135 4,329 +221 0.00% 78,507
2021-05-18 2021-05-14 17.975 4,108 +270 0.00% 73,840
2021-05-14 2021-05-12 18.510 3,838 -474 0.00% 71,040
2021-05-13 2021-05-11 18.563 4,312 +405 0.00% 80,044
2021-05-12 2021-05-10 18.831 3,907 -374 0.00% 73,571
2021-05-06 2021-05-04 20.676 4,281 +274 0.00% 88,514
2021-04-30 2021-04-28 20.649 4,007 -224 0.00% 82,742
2021-04-29 2021-04-27 20.462 4,231 -82 0.00% 86,575
2021-04-26 2021-04-22 20.542 4,313 +470 0.00% 88,599
2021-04-16 2021-04-14 20.649 3,843 -310 0.00% 79,356
2021-04-15 2021-04-13 20.730 4,153 -121 0.00% 86,090
2021-04-12 2021-04-08 21.559 4,274 +299 0.00% 92,142
2021-04-09 2021-04-07 21.907 3,975 -199 0.00% 87,078
2021-04-07 2021-03-31 21.184 4,174 -73 0.00% 88,423
2021-03-31 2021-03-29 21.158 4,247 +77 0.00% 89,856
2021-03-30 2021-03-26 21.345 4,170 -262 0.00% 89,008
2021-03-29 2021-03-25 21.479 4,432 +284 0.00% 95,193
2021-03-26 2021-03-24 20.944 4,148 +374 0.00% 86,874
2021-03-25 2021-03-23 22.094 3,774 -119 0.00% 83,382
2021-03-23 2021-03-19 22.361 3,893 +32 0.00% 87,052
2021-03-19 2021-03-17 22.869 3,861 -441 0.00% 88,299
2021-03-18 2021-03-16 23.137 4,302 +478 0.00% 99,535
2021-03-17 2021-03-15 22.121 3,824 -561 0.00% 84,589
2021-03-15 2021-03-11 22.468 4,385 +162 0.00% 98,523
2021-03-12 2021-03-10 22.121 4,223 -150 0.00% 93,415
2021-03-11 2021-03-09 22.254 4,373 +567 0.00% 97,318
2021-03-10 2021-03-08 21.880 3,806 -374 0.00% 83,274
2021-03-09 2021-03-05 22.548 4,180 +187 0.00% 94,253
2021-03-08 2021-03-04 23.404 3,993 -308 0.00% 93,454
2021-03-05 2021-03-03 23.083 4,301 -108 0.00% 99,282
2021-03-04 2021-03-02 21.746 4,409 +640 0.00% 95,878
2021-03-02 2021-02-26 21.505 3,769 -412 0.00% 81,053
2021-03-01 2021-02-25 22.281 4,181 -266 0.00% 93,157
2021-02-25 2021-02-23 21.666 4,447 +636 0.00% 96,348
2021-02-24 2021-02-22 20.382 3,811 -139 0.00% 77,675
2021-02-22 2021-02-18 20.302 3,950 -75 0.00% 80,192
2021-02-19 2021-02-17 20.917 4,025 +235 0.00% 84,190
2021-02-17 2021-02-11 20.355 3,790 -686 0.00% 77,146
2021-02-16 2021-02-09 20.542 4,476 +75 0.00% 91,948
2021-02-10 2021-02-08 19.606 4,401 +96 0.00% 86,287
2021-02-09 2021-02-05 19.125 4,305 +377 0.00% 82,332
2021-02-08 2021-02-04 18.510 3,928 +134 0.00% 72,705
2021-02-05 2021-02-03 18.724 3,794 -367 0.00% 71,037
2021-02-02 2021-01-29 18.162 4,161 +122 0.00% 75,571
2021-02-01 2021-01-28 18.189 4,039 +81 0.00% 73,464
2021-01-26 2021-01-22 17.921 3,958 -353 0.00% 70,932
2021-01-25 2021-01-21 18.536 4,311 +147 0.00% 79,910
2021-01-22 2021-01-20 18.510 4,164 +75 0.00% 77,074
2021-01-21 2021-01-19 18.857 4,089 +64 0.00% 77,107
2021-01-20 2021-01-18 18.697 4,025 -374 0.00% 75,255
2021-01-18 2021-01-14 19.258 4,399 +374 0.00% 84,718
2021-01-15 2021-01-13 19.258 4,025 +230 0.00% 77,515
2021-01-14 2021-01-12 19.258 3,795 -543 0.00% 73,086
2021-01-12 2021-01-08 19.954 4,338 +528 0.00% 86,560
2021-01-07 2021-01-05 19.900 3,810 -296 0.00% 75,821
2021-01-05 2020-12-31 20.168 4,106 +112 0.00% 82,809
2021-01-04 2020-12-29 20.061 3,994 -373 0.00% 80,123
2020-12-29 2020-12-24 20.034 4,367 +524 0.00% 87,489
2020-12-28 2020-12-22 19.847 3,843 -299 0.00% 76,272
2020-12-22 2020-12-18 20.355 4,142 +179 0.00% 84,311
2020-12-18 2020-12-16 20.355 3,963 -249 0.00% 80,667
2020-12-16 2020-12-14 20.944 4,212 +98 0.00% 88,214
2020-12-14 2020-12-10 20.810 4,114 +121 0.00% 85,612
2020-12-09 2020-12-07 21.452 3,993 -95 0.00% 85,657
2020-12-08 2020-12-04 21.265 4,088 +208 0.00% 86,930
2020-12-07 2020-12-03 20.676 3,880 -57 0.00% 80,223
2020-12-04 2020-12-02 20.489 3,937 -448 0.00% 80,665
2020-12-01 2020-11-27 20.462 4,385 +598 0.00% 89,726
2020-11-27 2020-11-25 20.703 3,787 -120 0.00% 78,402
2020-11-26 2020-11-24 20.435 3,907 -561 0.00% 79,841
2020-11-24 2020-11-20 20.542 4,468 +628 0.00% 91,783
2020-11-23 2020-11-19 20.596 3,840 +15 0.00% 79,088
2020-11-18 2020-11-16 20.462 3,825 -649 0.00% 78,268
2020-11-16 2020-11-12 19.446 4,474 -7 0.00% 87,000
2020-11-13 2020-11-11 19.981 4,481 +387 0.00% 89,533
2020-11-12 2020-11-10 20.061 4,094 -3,365 0.00% 82,129
2020-11-11 2020-11-09 18.777 7,459 +374 0.00% 140,058
2020-11-09 2020-11-05 18.162 7,085 -218 0.00% 128,676
2020-11-05 2020-11-03 17.547 7,303 +413 0.00% 128,143
2020-11-02 2020-10-29 17.199 6,890 -426 0.00% 118,500
2020-10-29 2020-10-27 17.734 7,316 -149 0.00% 129,741
2020-10-28 2020-10-23 17.787 7,465 +22 0.00% 132,783
2020-10-27 2020-10-22 17.841 7,443 +370 0.00% 132,789
2020-10-23 2020-10-21 17.092 7,073 -22 0.00% 120,891
2020-10-20 2020-10-16 16.450 7,095 +226 0.00% 116,712
2020-10-16 2020-10-14 16.423 6,869 +51 0.00% 112,811
2020-10-15 2020-10-12 17.306 6,818 -374 0.00% 117,992
2020-10-14 2020-10-09 17.333 7,192 +2,991 0.00% 124,656
2020-10-09 2020-10-07 18.028 4,201 -28 0.00% 75,736
2020-10-08 2020-10-06 18.001 4,229 +422 0.00% 76,128
2020-10-07 2020-10-05 17.600 3,807 +14 0.00% 67,004
2020-09-30 2020-09-28 17.894 3,793 -120 0.00% 67,873
2020-09-28 2020-09-24 18.403 3,913 -56 0.00% 72,009
2020-09-25 2020-09-23 19.125 3,969 -442 0.00% 75,906
2020-09-24 2020-09-22 19.392 4,411 +544 0.00% 85,539
2020-09-23 2020-09-21 20.890 3,867 -313 0.00% 80,782
2020-09-22 2020-09-18 21.880 4,180 +85 0.00% 91,457
2020-09-18 2020-09-16 22.548 4,095 +314 0.00% 92,336
2020-09-17 2020-09-15 22.923 3,781 -433 0.00% 86,672
2020-09-15 2020-09-11 22.201 4,214 +232 0.00% 93,554
2020-09-14 2020-09-10 21.746 3,982 +3,609 0.00% 86,593
2020-09-09 2020-09-07 21.639 373 -260 0.00% 8,071
2020-09-07 2020-09-03 22.869 633 +184 0.00% 14,476
2020-09-02 2020-08-31 22.896 449 +59 0.00% 10,280
2020-09-01 2020-08-28 23.110 390 +233 0.00% 9,013
2020-08-31 2020-08-27 22.682 157 +1 0.00% 3,561
2020-08-28 2020-08-26 23.431 156 -561 0.00% 3,655
2020-08-27 2020-08-25 24.046 717 +224 0.00% 17,241
2020-08-25 2020-08-21 23.324 493 +225 0.00% 11,499
2020-08-24 2020-08-20 22.575 268 -436 0.00% 6,050
2020-08-21 2020-08-19 22.548 704 +374 0.00% 15,874
2020-08-20 2020-08-18 22.522 330 +68 0.00% 7,432
2020-08-19 2020-08-17 22.789 262 -482 0.00% 5,971
2020-08-18 2020-08-14 22.896 744 +71 0.00% 17,035
2020-08-17 2020-08-13 22.441 673 +1 0.00% 15,103
2020-08-14 2020-08-12 22.629 672 +163 0.00% 15,206
2020-08-13 2020-08-11 22.254 509 +268 0.00% 11,327
2020-08-12 2020-08-10 21.104 241 -75 0.00% 5,086
2020-08-11 2020-08-07 20.462 316 +109 0.00% 6,466
2020-08-06 2020-08-04 20.114 207 -197 0.00% 4,164
2020-08-04 2020-07-31 19.553 404 +351 0.00% 7,899
2020-07-30 2020-07-28 18.349 53 -374 0.00% 972
2020-07-23 2020-07-21 19.847 427 -84 0.00% 8,475
2020-07-20 2020-07-16 20.088 511 +1 0.00% 10,265
2020-07-17 2020-07-15 20.676 510 +150 0.00% 10,545
2020-07-15 2020-07-13 20.195 360 -27 0.00% 7,270
2020-07-13 2020-07-09 19.981 387 +40 0.00% 7,733
2020-07-10 2020-07-08 20.382 347 -274 0.00% 7,073
2020-07-09 2020-07-07 20.783 621 +282 0.00% 12,906
2020-07-07 2020-07-03 21.184 339 -281 0.00% 7,181
2020-07-03 2020-06-30 20.061 620 -7,197 0.00% 12,438
2020-06-30 2020-06-26 20.569 7,817 -324 0.00% 160,789
2020-06-29 2020-06-24 20.783 8,141 +2 0.00% 169,195
2020-06-23 2020-06-19 21.559 8,139 -6,891 0.00% 175,467
2020-06-22 2020-06-18 21.131 15,030 +7,477 0.00% 317,596
2020-06-19 2020-06-17 21.559 7,553 -448 0.00% 162,834
2020-06-15 2020-06-11 22.014 8,001 +7,963 0.00% 176,130
2020-06-12 2020-06-10 23.271 38 -82 0.00% 884
2020-06-10 2020-06-08 22.910 120 -462 0.00% 2,749
2020-06-09 2020-06-05 23.312 582 +257 0.00% 13,567
2020-06-05 2020-06-03 21.168 325 +236 0.00% 6,880
2020-06-03 2020-06-01 20.364 89 -463 0.00% 1,812
2020-06-02 2020-05-29 19.587 552 +319 0.00% 10,812
2020-05-29 2020-05-27 19.373 233 +184 0.00% 4,514
2020-05-28 2020-05-26 20.123 49 -746 0.00% 986
2020-05-27 2020-05-25 19.158 795 -676 0.00% 15,231
2020-05-26 2020-05-22 18.676 1,471 -20 0.00% 27,473
2020-05-25 2020-05-21 19.400 1,491 +1,448 0.00% 28,925
2020-05-21 2020-05-19 19.587 43 -162 0.00% 842
2020-05-20 2020-05-18 18.891 205 -495 0.00% 3,873
2020-05-19 2020-05-15 18.542 700 +120 0.00% 12,980
2020-05-15 2020-05-13 19.373 580 +102 0.00% 11,236
2020-05-11 2020-05-07 18.623 478 +454 0.00% 8,902
2020-05-07 2020-05-05 18.783 24 -320 0.00% 451
2020-05-06 2020-05-04 18.140 344 -249 0.00% 6,240
2020-05-05 2020-04-29 19.560 593 +323 0.00% 11,599
2020-05-04 2020-04-28 19.668 270 +148 0.00% 5,310
2020-04-29 2020-04-27 18.998 122 -522 0.00% 2,318
2020-04-28 2020-04-24 18.676 644 +530 0.00% 12,027
2020-04-27 2020-04-23 19.132 114 -7,464 0.00% 2,181
2020-04-24 2020-04-22 19.078 7,578 +59 0.00% 144,574
2020-04-23 2020-04-21 18.998 7,519 +7,315 0.00% 142,844
2020-04-22 2020-04-20 19.426 204 +150 0.00% 3,963
2020-04-21 2020-04-17 19.319 54 -374 0.00% 1,043
2020-04-20 2020-04-16 17.846 428 +374 0.00% 7,638
2020-04-17 2020-04-15 17.658 54 -156 0.00% 954
2020-04-15 2020-04-09 17.283 210 -25 0.00% 3,629
2020-04-09 2020-04-07 15.622 235 +45 0.00% 3,671
2020-04-07 2020-04-03 14.791 190 -50 0.00% 2,810
2020-04-03 2020-04-01 14.978 240 +24 0.00% 3,595
2020-04-02 2020-03-31 15.059 216 +126 0.00% 3,253
2020-04-01 2020-03-30 15.032 90 -447 0.00% 1,353
2020-03-31 2020-03-27 15.622 537 -614 0.00% 8,389
2020-03-30 2020-03-26 16.506 1,151 +1,025 0.00% 18,998
2020-03-25 2020-03-23 14.737 126 -115 0.00% 1,857
2020-03-24 2020-03-20 17.068 241 -351 0.00% 4,113
2020-03-23 2020-03-19 13.960 592 -98 0.00% 8,264
2020-03-20 2020-03-18 14.737 690 +167 0.00% 10,169
2020-03-19 2020-03-17 15.943 523 +330 0.00% 8,338
2020-03-18 2020-03-16 16.131 193 -253 0.00% 3,113
2020-03-17 2020-03-13 17.149 446 -235 0.00% 7,648
2020-03-16 2020-03-12 17.283 681 +154 0.00% 11,770
2020-03-13 2020-03-11 19.614 527 +377 0.00% 10,337
2020-03-12 2020-03-10 20.096 150 -477 0.00% 3,014
2020-03-11 2020-03-09 19.855 627 +351 0.00% 12,449
2020-03-10 2020-03-06 21.007 276 +134 0.00% 5,798
2020-03-06 2020-03-04 20.981 142 -37 0.00% 2,979
2020-03-05 2020-03-03 21.356 179 +148 0.00% 3,823
2020-03-04 2020-03-02 21.195 31 -29 0.00% 657
2020-03-03 2020-02-28 21.356 60 -498 0.00% 1,281
2020-03-02 2020-02-27 21.999 558 +253 0.00% 12,275
2020-02-28 2020-02-26 22.535 305 -82 0.00% 6,873
2020-02-27 2020-02-25 23.097 387 -119 0.00% 8,939
2020-02-24 2020-02-20 24.276 506 +21 0.00% 12,284
2020-02-21 2020-02-19 24.223 485 -187 0.00% 11,748
2020-02-19 2020-02-17 24.169 672 +150 0.00% 16,242
2020-02-18 2020-02-14 23.874 522 +522 0.00% 12,462
2020-02-17 2020-02-13 24.303 0 -746
2020-02-14 2020-02-12 24.276 746 +597 0.00% 18,110
2020-02-13 2020-02-11 23.338 149 -91 0.00% 3,477
2020-02-11 2020-02-07 23.338 240 +229 0.00% 5,601
2020-02-10 2020-02-06 23.928 11 -498 0.00% 263
2020-02-07 2020-02-05 22.695 509 +16 0.00% 11,552
2020-02-06 2020-02-04 22.937 493 -103 0.00% 11,308
2020-02-05 2020-02-03 22.910 596 +259 0.00% 13,654
2020-02-04 2020-01-31 22.695 337 -270 0.00% 7,648
2020-02-03 2020-01-30 22.293 607 -15 0.00% 13,532
2020-01-31 2020-01-29 23.553 622 +302 0.00% 14,650
2020-01-30 2020-01-24 24.839 320 +1 0.00% 7,948
2020-01-29 2020-01-22 26.286 319 -206 0.00% 8,385
2020-01-21 2020-01-17 28.738 525 +262 0.00% 15,087
2020-01-20 2020-01-16 28.403 263 -112 0.00% 7,470
2020-01-17 2020-01-15 28.939 375 -144 0.00% 10,852
2020-01-15 2020-01-13 28.604 519 +388 0.00% 14,845
2020-01-14 2020-01-10 28.805 131 -184 0.00% 3,773
2020-01-13 2020-01-09 28.872 315 -223 0.00% 9,095
2020-01-10 2020-01-08 28.805 538 +258 0.00% 15,497
2020-01-09 2020-01-07 29.073 280 -366 0.00% 8,140
2020-01-08 2020-01-06 29.341 646 +544 0.00% 18,954
2020-01-07 2020-01-03 29.743 102 -82 0.00% 3,034
2020-01-06 2020-01-02 30.010 184 +150 0.00% 5,522
2020-01-03 2019-12-31 29.341 34 +30 0.00% 998
2020-01-02 2019-12-27 28.939 4 -516 0.00% 116
2019-12-30 2019-12-24 28.403 520 +122 0.00% 14,769
2019-12-27 2019-12-20 28.001 398 +90 0.00% 11,144
2019-12-23 2019-12-19 28.001 308 -135 0.00% 8,624
2019-12-20 2019-12-18 27.599 443 +341 0.00% 12,226
2019-12-17 2019-12-13 27.197 102 -79 0.00% 2,774
2019-12-16 2019-12-12 25.991 181 +138 0.00% 4,704
2019-12-13 2019-12-11 24.946 43 -454 0.00% 1,073
2019-12-12 2019-12-10 25.321 497 +28 0.00% 12,585
2019-12-11 2019-12-09 26.232 469 +194 0.00% 12,303
2019-12-10 2019-12-06 26.795 275 -220 0.00% 7,369
2019-12-09 2019-12-05 27.063 495 +150 0.00% 13,396
2019-12-06 2019-12-04 26.661 345 -269 0.00% 9,198
2019-12-05 2019-12-03 26.996 614 -123 0.00% 16,576
2019-12-04 2019-12-02 26.768 737 +263 0.00% 19,728
2019-12-03 2019-11-29 25.723 474 -90 0.00% 12,193
2019-12-02 2019-11-28 26.366 564 +254 0.00% 14,871
2019-11-29 2019-11-27 26.607 310 -74 0.00% 8,248
2019-11-28 2019-11-26 26.420 384 -329 0.00% 10,145
2019-11-26 2019-11-22 26.313 713 +115 0.00% 18,761
2019-11-21 2019-11-19 27.130 598 -30 0.00% 16,224
2019-11-19 2019-11-15 26.259 628 +575 0.00% 16,491
2019-11-15 2019-11-13 25.964 53 -272 0.00% 1,376
2019-11-14 2019-11-12 26.741 325 -79 0.00% 8,691
2019-11-13 2019-11-11 26.179 404 -185 0.00% 10,576
2019-11-12 2019-11-08 27.331 589 +231 0.00% 16,098
2019-11-11 2019-11-07 27.532 358 +119 0.00% 9,856
2019-11-08 2019-11-06 27.599 239 -373 0.00% 6,596
2019-11-07 2019-11-05 28.403 612 +167 0.00% 17,382
2019-11-06 2019-11-04 28.202 445 -144 0.00% 12,550
2019-11-05 2019-11-01 27.666 589 +37 0.00% 16,295
2019-11-01 2019-10-30 28.604 552 +38 0.00% 15,789
2019-10-31 2019-10-29 28.738 514 -120 0.00% 14,771
2019-10-30 2019-10-28 28.671 634 +150 0.00% 18,177
2019-10-28 2019-10-24 27.465 484 +443 0.00% 13,293
2019-10-25 2019-10-23 26.996 41 -202 0.00% 1,107
2019-10-22 2019-10-18 26.340 243 -461 0.00% 6,401
2019-10-21 2019-10-17 26.179 704 +80 0.00% 18,430
2019-10-16 2019-10-14 26.045 624 +505 0.00% 16,252
2019-10-15 2019-10-11 25.000 119 -128 0.00% 2,975
2019-10-14 2019-10-10 24.705 247 -358 0.00% 6,102
2019-10-11 2019-10-09 24.919 605 +179 0.00% 15,076
2019-10-09 2019-10-04 25.375 426 -41 0.00% 10,810
2019-10-08 2019-10-03 25.991 467 +61 0.00% 12,138
2019-10-04 2019-10-02 25.482 406 +67 0.00% 10,346
2019-10-02 2019-09-27 24.973 339 +138 0.00% 8,466
2019-09-30 2019-09-26 25.134 201 +2 0.00% 5,052
2019-09-27 2019-09-25 24.785 199 +191 0.00% 4,932
2019-09-26 2019-09-24 25.295 8 -373 0.00% 202
2019-09-25 2019-09-23 25.616 381 +263 0.00% 9,760
2019-09-24 2019-09-20 26.286 118 -275 0.00% 3,102
2019-09-23 2019-09-19 26.500 393 -186 0.00% 10,415
2019-09-20 2019-09-18 27.063 579 +86 0.00% 15,669
2019-09-19 2019-09-17 26.607 493 +262 0.00% 13,117
2019-09-16 2019-09-12 26.716 231 +143 0.00% 6,171
2019-09-13 2019-09-11 26.636 88 -359 0.00% 2,344
2019-09-12 2019-09-10 26.555 447 -97 0.00% 11,870
2019-09-11 2019-09-09 25.588 544 -115 0.00% 13,920
2019-09-10 2019-09-06 25.480 659 -19 0.00% 16,791
2019-09-06 2019-09-04 24.808 678 +287 0.00% 16,820
2019-09-05 2019-09-03 23.599 391 +13 0.00% 9,227
2019-09-03 2019-08-30 23.518 378 -744 0.00% 8,890
2019-09-02 2019-08-29 23.733 1,122 +1,034 0.00% 26,628
2019-08-30 2019-08-28 23.652 88 -249 0.00% 2,081
2019-08-29 2019-08-27 23.410 337 -149 0.00% 7,889
2019-08-28 2019-08-26 23.169 486 +334 0.00% 11,260
2019-08-27 2019-08-23 23.814 152 -309 0.00% 3,620
2019-08-26 2019-08-22 23.840 461 +9 0.00% 10,990
2019-08-23 2019-08-21 24.029 452 +180 0.00% 10,861
2019-08-20 2019-08-16 22.174 272 +13 0.00% 6,031
2019-08-15 2019-08-13 21.690 259 -90 0.00% 5,618
2019-08-14 2019-08-12 22.282 349 -218 0.00% 7,776
2019-08-13 2019-08-09 22.577 567 -1 0.00% 12,801
2019-08-12 2019-08-08 23.276 568 -129 0.00% 13,221
2019-08-09 2019-08-07 22.792 697 +446 0.00% 15,886
2019-08-07 2019-08-05 22.900 251 +183 0.00% 5,748
2019-08-05 2019-08-01 25.507 68 +1 0.00% 1,734
2019-07-29 2019-07-25 27.550 67 -145 0.00% 1,846
2019-07-26 2019-07-24 27.684 212 -175 0.00% 5,869
2019-07-25 2019-07-23 27.684 387 -260 0.00% 10,714
2019-07-24 2019-07-22 27.617 647 +41 0.00% 17,868
2019-07-23 2019-07-19 27.617 606 +370 0.00% 16,736
2019-07-22 2019-07-18 27.550 236 -446 0.00% 6,502
2019-07-17 2019-07-15 27.012 682 +317 0.00% 18,422
2019-07-16 2019-07-12 26.797 365 -7,665 0.00% 9,781
2019-07-15 2019-07-11 26.945 8,030 +468 0.00% 216,367
2019-07-12 2019-07-10 26.770 7,562 +7,441 0.00% 202,436
2019-07-11 2019-07-09 26.474 121 -1,284 0.00% 3,203
2019-07-10 2019-07-08 26.555 1,405 +611 0.00% 37,310
2019-07-08 2019-07-04 25.265 794 +2 0.00% 20,060
2019-07-05 2019-07-03 24.647 792 -437 0.00% 19,520
2019-07-04 2019-07-02 24.889 1,229 +190 0.00% 30,588
2019-07-02 2019-06-27 22.550 1,039 -119 0.00% 23,430
2019-06-25 2019-06-21 21.878 1,158 +66 0.00% 25,335
2019-06-24 2019-06-20 22.255 1,092 +2 0.00% 24,302
2019-06-21 2019-06-19 21.690 1,090 +143 0.00% 23,642
2019-06-20 2019-06-18 20.588 947 -488 0.00% 19,497
2019-06-19 2019-06-17 20.723 1,435 +314 0.00% 29,737
2019-06-17 2019-06-13 20.916 1,121 -317 0.00% 23,447
2019-06-13 2019-06-11 21.643 1,438 +104 0.00% 31,123
2019-06-12 2019-06-10 21.535 1,334 +512 0.00% 28,728
2019-06-11 2019-06-06 20.835 822 -631 0.00% 17,127
2019-06-06 2019-06-04 19.893 1,453 +102 0.00% 28,905
2019-05-27 2019-05-23 21.374 1,351 +499 0.00% 28,876
2019-05-22 2019-05-20 20.539 852 -431 0.00% 17,500
2019-05-21 2019-05-17 21.428 1,283 +538 0.00% 27,492
2019-05-17 2019-05-15 22.343 745 -528 0.00% 16,645
2019-05-16 2019-05-14 22.343 1,273 +36 0.00% 28,443
2019-05-15 2019-05-10 23.393 1,237 +342 0.00% 28,937
2019-05-14 2019-05-09 23.231 895 -364 0.00% 20,792
2019-05-10 2019-05-08 23.985 1,259 -119 0.00% 30,197
2019-05-09 2019-05-07 24.496 1,378 -15 0.00% 33,756
2019-05-08 2019-05-06 24.631 1,393 +639 0.00% 34,311
2019-05-07 2019-05-03 25.708 754 -42 0.00% 19,384
2019-05-03 2019-04-30 25.896 796 -223 0.00% 20,613
2019-04-30 2019-04-26 25.439 1,019 -309 0.00% 25,922
2019-04-29 2019-04-25 25.439 1,328 +97 0.00% 33,782
2019-04-25 2019-04-23 25.977 1,231 +431 0.00% 31,978
2019-04-24 2019-04-18 26.273 800 -353 0.00% 21,018
2019-04-16 2019-04-12 26.650 1,153 -221 0.00% 30,727
2019-04-15 2019-04-11 26.865 1,374 +439 0.00% 36,913
2019-04-10 2019-04-08 26.435 935 +75 0.00% 24,716
2019-04-09 2019-04-04 26.731 860 +35 0.00% 22,988
2019-04-08 2019-04-03 26.785 825 -555 0.00% 22,097
2019-04-03 2019-04-01 25.466 1,380 +334 0.00% 35,142
2019-03-26 2019-03-22 25.008 1,046 -130 0.00% 26,158
2019-03-25 2019-03-21 25.116 1,176 -96 0.00% 29,536
2019-03-19 2019-03-15 23.823 1,272 +362 0.00% 30,303
2019-03-18 2019-03-14 23.285 910 -204 0.00% 21,189
2019-03-15 2019-03-13 23.823 1,114 -223 0.00% 26,539
2019-03-14 2019-03-12 24.120 1,337 +399 0.00% 32,248
2019-03-13 2019-03-11 23.716 938 -371 0.00% 22,245
2019-03-12 2019-03-08 23.877 1,309 -65 0.00% 31,255
2019-03-11 2019-03-07 24.496 1,374 +2 0.00% 33,658
2019-03-07 2019-03-05 25.815 1,372 +203 0.00% 35,419
2019-03-05 2019-03-01 26.004 1,169 -243 0.00% 30,399
2019-02-27 2019-02-25 26.731 1,412 +197 0.00% 37,744
2019-02-25 2019-02-21 26.919 1,215 +407 0.00% 32,707
2019-02-21 2019-02-19 23.689 808 -149 0.00% 19,141
2019-02-20 2019-02-18 23.877 957 -297 0.00% 22,851
2019-02-18 2019-02-14 23.581 1,254 +494 0.00% 29,571
2019-02-14 2019-02-12 24.631 760 -305 0.00% 18,720
2019-02-13 2019-02-11 24.631 1,065 -223 0.00% 26,232
2019-02-12 2019-02-08 24.308 1,288 -14 0.00% 31,309
2019-02-11 2019-02-04 24.496 1,302 +40 0.00% 31,894
2019-02-08 2019-01-31 24.523 1,262 +375 0.00% 30,948
2019-01-31 2019-01-29 23.958 887 -401 0.00% 21,251
2019-01-30 2019-01-28 24.173 1,288 -443 0.00% 31,135
2019-01-29 2019-01-25 24.200 1,731 +743 0.00% 41,891
2019-01-22 2019-01-18 22.424 988 -326 0.00% 22,155
2019-01-21 2019-01-17 21.831 1,314 +70 0.00% 28,687
2019-01-18 2019-01-16 21.697 1,244 +254 0.00% 26,991
2019-01-16 2019-01-14 20.566 990 +223 0.00% 20,361
2019-01-15 2019-01-11 21.158 767 -371 0.00% 16,229
2019-01-14 2019-01-10 21.885 1,138 -334 0.00% 24,905
2019-01-09 2019-01-07 21.347 1,472 +468 0.00% 31,423
2019-01-08 2019-01-04 21.078 1,004 -399 0.00% 21,162
2019-01-07 2019-01-03 20.862 1,403 +422 0.00% 29,270
2019-01-03 2018-12-31 21.481 981 -400 0.00% 21,073
2019-01-02 2018-12-27 20.809 1,381 +378 0.00% 28,737
2018-12-28 2018-12-24 20.243 1,003 +122 0.00% 20,304
2018-12-21 2018-12-19 20.566 881 -119 0.00% 18,119
2018-12-20 2018-12-18 20.082 1,000 -48 0.00% 20,082
2018-12-19 2018-12-17 20.351 1,048 -395 0.00% 21,328
2018-12-14 2018-12-12 20.324 1,443 +628 0.00% 29,327
2018-12-12 2018-12-10 19.651 815 -210 0.00% 16,016
2018-12-11 2018-12-07 20.001 1,025 +58 0.00% 20,501
2018-12-10 2018-12-06 20.512 967 +70 0.00% 19,835
2018-12-06 2018-12-04 22.262 897 -561 0.00% 19,969
2018-12-05 2018-12-03 22.289 1,458 +665 0.00% 32,497
2018-12-04 2018-11-30 21.132 793 -309 0.00% 16,757
2018-12-03 2018-11-29 20.916 1,102 -186 0.00% 23,050
2018-11-30 2018-11-28 20.701 1,288 +410 0.00% 26,663
2018-11-29 2018-11-27 19.786 878 -554 0.00% 17,372
2018-11-28 2018-11-26 19.866 1,432 +327 0.00% 28,449
2018-11-27 2018-11-23 19.543 1,105 +21 0.00% 21,595
2018-11-23 2018-11-21 19.193 1,084 -157 0.00% 20,806
2018-11-21 2018-11-19 19.220 1,241 +204 0.00% 23,852
2018-11-20 2018-11-16 18.655 1,037 -177 0.00% 19,345
2018-11-19 2018-11-15 18.790 1,214 -233 0.00% 22,811
2018-11-16 2018-11-14 18.284 1,447 +445 0.00% 26,457
2018-11-15 2018-11-13 17.664 1,002 +2 0.00% 17,699
2018-11-08 2018-11-06 18.716 1,000 -176 0.00% 18,716
2018-11-07 2018-11-05 18.662 1,176 -268 0.00% 21,946
2018-11-06 2018-11-02 19.363 1,444 +371 0.00% 27,960
2018-11-02 2018-10-31 18.068 1,073 +192 0.00% 19,387
2018-11-01 2018-10-30 17.017 881 -566 0.00% 14,992
2018-10-30 2018-10-26 17.637 1,447 +297 0.00% 25,521
2018-10-29 2018-10-25 18.014 1,150 +233 0.00% 20,717
2018-10-26 2018-10-24 18.527 917 -216 0.00% 16,989
2018-10-25 2018-10-23 19.012 1,133 -69 0.00% 21,541
2018-10-23 2018-10-19 19.740 1,202 +371 0.00% 23,728
2018-10-22 2018-10-18 20.064 831 +54 0.00% 16,673
2018-10-19 2018-10-16 19.929 777 -410 0.00% 15,485
2018-10-18 2018-10-15 19.605 1,187 -32 0.00% 23,272
2018-10-16 2018-10-12 19.929 1,219 -103 0.00% 24,294
2018-10-15 2018-10-11 18.985 1,322 +219 0.00% 25,098
2018-10-12 2018-10-10 20.226 1,103 +240 0.00% 22,309
2018-10-10 2018-10-08 19.983 863 -430 0.00% 17,245
2018-10-09 2018-10-05 21.116 1,293 +377 0.00% 27,303
2018-10-05 2018-10-03 21.143 916 +128 0.00% 19,367
2018-10-04 2018-10-02 20.711 788 -120 0.00% 16,320
2018-10-03 2018-09-28 21.089 908 -7,662 0.00% 19,149
2018-10-02 2018-09-27 20.711 8,570 +7,680 0.00% 177,495
2018-09-28 2018-09-26 21.817 890 -541 0.00% 19,417
2018-09-26 2018-09-21 22.734 1,431 +7 0.00% 32,532
2018-09-24 2018-09-20 22.383 1,424 +67 0.00% 31,874
2018-09-20 2018-09-18 22.087 1,357 +315 0.00% 29,971
2018-09-19 2018-09-17 22.113 1,042 -734 0.00% 23,042
2018-09-18 2018-09-14 21.898 1,776 -13,556 0.00% 38,890
2018-09-17 2018-09-13 21.035 15,332 +6,612 0.00% 322,505
2018-09-14 2018-09-12 20.772 8,720 +1,291 0.00% 181,132
2018-09-13 2018-09-11 20.907 7,429 +22 0.00% 155,320
2018-09-12 2018-09-10 22.611 7,407 -351 0.00% 167,481
2018-09-10 2018-09-06 24.396 7,758 +7,631 0.00% 189,266
2018-09-06 2018-09-04 27.791 127 -503 0.00% 3,529
2018-09-05 2018-09-03 27.791 630 +174 0.00% 17,508
2018-09-04 2018-08-31 28.264 456 -7,292 0.00% 12,888
2018-09-03 2018-08-30 28.534 7,748 +7,640 0.00% 221,085
2018-08-28 2018-08-24 28.399 108 -77 0.00% 3,067
2018-08-24 2018-08-22 28.940 185 +148 0.00% 5,354
2018-08-23 2018-08-21 27.926 37 -1 0.00% 1,033
2018-08-21 2018-08-17 27.520 38 -7,690 0.00% 1,046
2018-08-20 2018-08-16 27.453 7,728 +7,542 0.00% 212,154
2018-08-17 2018-08-15 28.399 186 -477 0.00% 5,282
2018-08-15 2018-08-13 29.752 663 +212 0.00% 19,725
2018-08-13 2018-08-09 30.428 451 +14 0.00% 13,723
2018-08-10 2018-08-08 30.157 437 +35 0.00% 13,179
2018-08-09 2018-08-07 29.819 402 -13 0.00% 11,987
2018-08-08 2018-08-06 29.143 415 +257 0.00% 12,094
2018-08-07 2018-08-03 29.819 158 -11 0.00% 4,711
2018-08-06 2018-08-02 30.293 169 +83 0.00% 5,119
2018-08-03 2018-08-01 31.104 86 +74 0.00% 2,675
2018-08-02 2018-07-31 30.090 12 -14,948 0.00% 361
2018-08-01 2018-07-30 30.293 14,960 +7,457 0.00% 453,176
2018-07-30 2018-07-26 31.442 7,503 +7,489 0.00% 235,909
2018-07-27 2018-07-25 32.659 14 -99 0.00% 457
2018-07-26 2018-07-24 31.104 113 -396 0.00% 3,515
2018-07-25 2018-07-23 30.157 509 +74 0.00% 15,350
2018-07-24 2018-07-20 29.887 435 -107 0.00% 13,001
2018-07-23 2018-07-19 30.090 542 -19 0.00% 16,309
2018-07-20 2018-07-18 29.954 561 +62 0.00% 16,804
2018-07-19 2018-07-17 29.752 499 +255 0.00% 14,846
2018-07-18 2018-07-16 31.036 244 +128 0.00% 7,573
2018-07-13 2018-07-11 29.887 116 -99 0.00% 3,467
2018-07-12 2018-07-10 30.495 215 -502 0.00% 6,557
2018-07-11 2018-07-09 30.157 717 +32 0.00% 21,623
2018-07-10 2018-07-06 28.196 685 -7,928 0.00% 19,315
2018-07-09 2018-07-05 27.453 8,613 +7,570 0.00% 236,449
2018-07-06 2018-07-04 29.616 1,043 +539 0.00% 30,890
2018-07-05 2018-07-03 29.481 504 +196 0.00% 14,858
2018-07-04 2018-06-29 32.659 308 +26 0.00% 10,059
2018-07-03 2018-06-28 31.442 282 +74 0.00% 8,867
2018-06-29 2018-06-27 31.645 208 -394 0.00% 6,582
2018-06-28 2018-06-26 33.268 602 +274 0.00% 20,027
2018-06-27 2018-06-25 32.591 328 -176 0.00% 10,690
2018-06-26 2018-06-22 33.606 504 -6,922 0.00% 16,937
2018-06-25 2018-06-21 33.200 7,426 +7,395 0.00% 246,544
2018-06-22 2018-06-20 34.688 31 -609 0.00% 1,075
2018-06-21 2018-06-19 31.915 640 -40 0.00% 20,426
2018-06-20 2018-06-15 33.606 680 +123 0.00% 22,852
2018-06-15 2018-06-13 34.755 557 +370 0.00% 19,359
2018-06-13 2018-06-11 34.552 187 -40 0.00% 6,461
2018-06-11 2018-06-07 35.556 227 +109 0.00% 8,071
2018-06-08 2018-06-06 35.420 118 -259 0.00% 4,180
2018-06-07 2018-06-05 35.082 377 -107 0.00% 13,226
2018-06-06 2018-06-04 36.165 484 -217 0.00% 17,504
2018-06-05 2018-06-01 36.165 701 +479 0.00% 25,352
2018-06-04 2018-05-31 38.536 222 +147 0.00% 8,555
2018-05-31 2018-05-29 37.181 75 -221 0.00% 2,789
2018-05-29 2018-05-25 37.452 296 -184 0.00% 11,086
2018-05-28 2018-05-24 37.384 480 +188 0.00% 17,945
2018-05-25 2018-05-23 37.046 292 +9 0.00% 10,817
2018-05-23 2018-05-18 36.843 283 -262 0.00% 10,426
2018-05-21 2018-05-17 36.775 545 +93 0.00% 20,042
2018-05-17 2018-05-15 37.384 452 +95 0.00% 16,898
2018-05-16 2018-05-14 38.400 357 +267 0.00% 13,709
2018-05-15 2018-05-11 38.807 90 -295 0.00% 3,493
2018-05-14 2018-05-10 37.520 385 -29 0.00% 14,445
2018-05-11 2018-05-09 37.520 414 -222 0.00% 15,533
2018-05-10 2018-05-08 38.671 636 +546 0.00% 24,595
2018-05-09 2018-05-07 39.552 90 -67 0.00% 3,560
2018-05-08 2018-05-04 39.145 157 -409 0.00% 6,146
2018-05-07 2018-05-03 39.213 566 +2 0.00% 22,195
2018-05-04 2018-05-02 40.635 564 +89 0.00% 22,918
2018-05-03 2018-04-30 39.755 475 +216 0.00% 18,884
2018-04-30 2018-04-26 38.536 259 -399 0.00% 9,981
2018-04-27 2018-04-25 39.281 658 +148 0.00% 25,847
2018-04-26 2018-04-24 38.536 510 -101 0.00% 19,653
2018-04-25 2018-04-23 37.181 611 +398 0.00% 22,718
2018-04-24 2018-04-20 37.317 213 -199 0.00% 7,948
2018-04-23 2018-04-19 37.926 412 +384 0.00% 15,626
2018-04-20 2018-04-18 36.572 28 -369 0.00% 1,024
2018-04-19 2018-04-17 36.030 397 +236 0.00% 14,304
2018-04-18 2018-04-16 35.827 161 -74 0.00% 5,768
2018-04-17 2018-04-13 36.030 235 -301 0.00% 8,467
2018-04-16 2018-04-12 33.456 536 +236 0.00% 17,933
2018-04-13 2018-04-11 32.644 300 +183 0.00% 9,793
2018-04-12 2018-04-10 31.357 117 +45 0.00% 3,669
2018-04-11 2018-04-09 29.867 72 -352 0.00% 2,150
2018-04-10 2018-04-06 30.002 424 -63 0.00% 12,721
2018-04-09 2018-04-04 29.731 487 +147 0.00% 14,479
2018-04-06 2018-04-03 30.612 340 +110 0.00% 10,408
2018-04-04 2018-03-29 30.883 230 -351 0.00% 7,103
2018-03-29 2018-03-27 31.086 581 -142 0.00% 18,061
2018-03-28 2018-03-26 30.070 723 +346 0.00% 21,741
2018-03-27 2018-03-23 30.138 377 -17 0.00% 11,362
2018-03-23 2018-03-21 30.206 394 +212 0.00% 11,901
2018-03-22 2018-03-20 30.680 182 -21 0.00% 5,584
2018-03-20 2018-03-16 30.544 203 -109 0.00% 6,200
2018-03-19 2018-03-15 30.409 312 -348 0.00% 9,488
2018-03-16 2018-03-14 30.544 660 +51 0.00% 20,159
2018-03-15 2018-03-13 30.544 609 +103 0.00% 18,601
2018-03-14 2018-03-12 31.221 506 +277 0.00% 15,798
2018-03-13 2018-03-09 30.409 229 -97 0.00% 6,964
2018-03-12 2018-03-08 30.341 326 -223 0.00% 9,891
2018-03-09 2018-03-07 29.122 549 +531 0.00% 15,988
2018-03-08 2018-03-06 29.731 18 -98 0.00% 535
2018-03-07 2018-03-05 28.716 116 -333 0.00% 3,331
2018-03-06 2018-03-02 29.935 449 -105 0.00% 13,441
2018-03-05 2018-03-01 30.002 554 -128 0.00% 16,621
2018-03-02 2018-02-28 29.799 682 +320 0.00% 20,323
2018-03-01 2018-02-27 30.680 362 +151 0.00% 11,106
2018-02-28 2018-02-26 30.612 211 -213 0.00% 6,459
2018-02-27 2018-02-23 31.628 424 -59 0.00% 13,410
2018-02-26 2018-02-22 30.815 483 -233 0.00% 14,884
2018-02-23 2018-02-21 31.425 716 +419 0.00% 22,500
2018-02-22 2018-02-20 31.086 297 -291 0.00% 9,233
2018-02-21 2018-02-15 31.154 588 +8 0.00% 18,318
2018-02-20 2018-02-13 29.528 580 +443 0.00% 17,126
2018-02-14 2018-02-12 28.648 137 +118 0.00% 3,925
2018-02-13 2018-02-09 29.190 19 -445 0.00% 555
2018-02-12 2018-02-08 30.747 464 +333 0.00% 14,267
2018-02-09 2018-02-07 29.935 131 -495 0.00% 3,921
2018-02-07 2018-02-05 31.357 626 +462 0.00% 19,629
2018-02-06 2018-02-02 31.221 164 -495 0.00% 5,120
2018-02-05 2018-02-01 32.034 659 -54 0.00% 21,110
2018-02-02 2018-01-31 31.899 713 +564 0.00% 22,744
2018-02-01 2018-01-30 31.154 149 -117 0.00% 4,642
2018-01-31 2018-01-29 32.237 266 -147 0.00% 8,575
2018-01-30 2018-01-26 32.982 413 -201 0.00% 13,622
2018-01-29 2018-01-25 32.779 614 +505 0.00% 20,126
2018-01-26 2018-01-24 33.185 109 -510 0.00% 3,617
2018-01-25 2018-01-23 33.524 619 -64 0.00% 20,751
2018-01-24 2018-01-22 32.373 683 -375 0.00% 22,111
2018-01-23 2018-01-19 31.492 1,058 +419 0.00% 33,319
2018-01-22 2018-01-18 31.695 639 +516 0.00% 20,253
2018-01-19 2018-01-17 32.779 123 -234 0.00% 4,032
2018-01-18 2018-01-16 33.050 357 -318 0.00% 11,799
2018-01-17 2018-01-15 32.237 675 -39 0.00% 21,760
2018-01-16 2018-01-12 32.170 714 +563 0.00% 22,969
2018-01-15 2018-01-11 32.508 151 -523 0.00% 4,909
2018-01-12 2018-01-10 32.508 674 +202 0.00% 21,911
2018-01-11 2018-01-09 32.576 472 +168 0.00% 15,376
2018-01-10 2018-01-08 31.086 304 -1,041 0.00% 9,450
2018-01-09 2018-01-05 31.425 1,345 +1,165 0.00% 42,266
2018-01-08 2018-01-04 31.018 180 +148 0.00% 5,583
2018-01-05 2018-01-03 30.950 32 -61 0.00% 990
2017-12-27 2017-12-21 32.237 93 -411 0.00% 2,998
2017-12-21 2017-12-19 31.560 504 -160 0.00% 15,906
2017-12-20 2017-12-18 30.206 664 +169 0.00% 20,056
2017-12-19 2017-12-15 30.815 495 -104 0.00% 15,253
2017-12-18 2017-12-14 30.476 599 +569 0.00% 18,255
2017-12-14 2017-12-12 29.190 30 +17 0.00% 876
2017-12-13 2017-12-11 29.935 13 -686 0.00% 389
2017-12-12 2017-12-08 29.122 699 +457 0.00% 20,356
2017-12-11 2017-12-07 28.512 242 -316 0.00% 6,900
2017-12-08 2017-12-06 27.090 558 -207 0.00% 15,116
2017-12-07 2017-12-05 28.038 765 +94 0.00% 21,449
2017-12-06 2017-12-04 29.393 671 +357 0.00% 19,723
2017-12-04 2017-11-30 30.409 314 -243 0.00% 9,548
2017-12-01 2017-11-29 31.560 557 +434 0.00% 17,579
2017-11-30 2017-11-28 31.492 123 -608 0.00% 3,874
2017-11-24 2017-11-22 31.695 731 +665 0.00% 23,169
2017-11-23 2017-11-21 32.170 66 -62 0.00% 2,123
2017-11-22 2017-11-20 32.237 128 +101 0.00% 4,126
2017-11-21 2017-11-17 30.950 27 -27 0.00% 836
2017-11-20 2017-11-16 30.206 54 -61 0.00% 1,631
2017-11-17 2017-11-15 30.341 115 +21 0.00% 3,489
2017-11-16 2017-11-14 29.867 94 -517 0.00% 2,807
2017-11-14 2017-11-10 30.612 611 -122 0.00% 18,704
2017-11-13 2017-11-09 30.476 733 +77 0.00% 22,339
2017-11-10 2017-11-08 30.476 656 +611 0.00% 19,993
2017-11-09 2017-11-07 30.409 45 -137 0.00% 1,368
2017-11-08 2017-11-06 29.461 182 -516 0.00% 5,362
2017-11-07 2017-11-03 29.257 698 +438 0.00% 20,422
2017-11-06 2017-11-02 30.138 260 -233 0.00% 7,836
2017-11-03 2017-11-01 30.476 493 +281 0.00% 15,025
2017-11-01 2017-10-30 27.700 212 -473 0.00% 5,872
2017-10-31 2017-10-27 27.767 685 +92 0.00% 19,021
2017-10-30 2017-10-26 28.512 593 +387 0.00% 16,908
2017-10-27 2017-10-25 28.851 206 +185 0.00% 5,943
2017-10-26 2017-10-24 28.919 21 -625 0.00% 607
2017-10-25 2017-10-23 29.393 646 +7 0.00% 18,988
2017-10-24 2017-10-20 29.325 639 +457 0.00% 18,739
2017-10-23 2017-10-19 27.632 182 -243 0.00% 5,029
2017-10-20 2017-10-18 28.038 425 -104 0.00% 11,916
2017-10-18 2017-10-16 28.445 529 +14 0.00% 15,047
2017-10-17 2017-10-13 29.122 515 -200 0.00% 14,998
2017-10-13 2017-10-11 29.461 715 -17 0.00% 21,064
2017-10-11 2017-10-09 29.528 732 +307 0.00% 21,615
2017-10-10 2017-10-06 30.206 425 -34 0.00% 12,837
2017-10-09 2017-10-04 30.883 459 +415 0.00% 14,175
2017-10-06 2017-10-03 30.680 44 -668 0.00% 1,350
2017-10-04 2017-09-29 30.476 712 -23 0.00% 21,699
2017-10-03 2017-09-28 29.731 735 +401 0.00% 21,853
2017-09-29 2017-09-27 30.070 334 +246 0.00% 10,043
2017-09-28 2017-09-26 28.174 88 -179 0.00% 2,479
2017-09-26 2017-09-22 29.393 267 -213 0.00% 7,848
2017-09-25 2017-09-21 29.731 480 +295 0.00% 14,271
2017-09-22 2017-09-20 30.544 185 -1,751 0.00% 5,651
2017-09-21 2017-09-19 26.873 1,936 +411 0.00% 52,027
2017-09-20 2017-09-18 26.873 1,525 +22 0.00% 40,982
2017-09-19 2017-09-15 25.167 1,503 -211 0.00% 37,826
2017-09-18 2017-09-14 25.302 1,714 -453 0.00% 43,368
2017-09-15 2017-09-13 25.438 2,167 +270 0.00% 55,123
2017-09-14 2017-09-12 24.628 1,897 -42 0.00% 46,719
2017-09-13 2017-09-11 25.441 1,939 +174 0.00% 49,331
2017-09-08 2017-09-06 25.007 1,765 -430 0.00% 44,138
2017-09-07 2017-09-05 24.736 2,195 +700 0.00% 54,296
2017-09-01 2017-08-30 24.818 1,495 -238 0.00% 37,102
2017-08-31 2017-08-29 24.167 1,733 -3,507 0.00% 41,881
2017-08-29 2017-08-25 24.953 5,240 -504 0.00% 130,755
2017-08-28 2017-08-24 25.360 5,744 -9 0.00% 145,668
2017-08-24 2017-08-21 25.550 5,753 +41 0.00% 146,988
2017-08-21 2017-08-17 25.740 5,712 -120 0.00% 147,025
2017-08-18 2017-08-16 25.794 5,832 +369 0.00% 150,430
2017-08-17 2017-08-15 25.550 5,463 -144 0.00% 139,579
2017-08-16 2017-08-14 24.763 5,607 +221 0.00% 138,848
2017-08-15 2017-08-11 24.275 5,386 -465 0.00% 130,746
2017-08-14 2017-08-10 26.065 5,851 +91 0.00% 152,508
2017-08-11 2017-08-09 26.282 5,760 +443 0.00% 151,385
2017-08-10 2017-08-08 25.794 5,317 -428 0.00% 137,147
2017-08-07 2017-08-03 24.275 5,745 +65 0.00% 139,460
2017-08-03 2017-08-01 24.926 5,680 +302 0.00% 141,580
2017-08-02 2017-07-31 25.089 5,378 +213 0.00% 134,927
2017-08-01 2017-07-28 24.546 5,165 -723 0.00% 126,782
2017-07-27 2017-07-25 25.279 5,888 +505 0.00% 148,841
2017-07-26 2017-07-24 25.631 5,383 -221 0.00% 137,973
2017-07-25 2017-07-21 25.197 5,604 +161 0.00% 141,205
2017-07-24 2017-07-20 25.306 5,443 -222 0.00% 137,739
2017-07-21 2017-07-19 25.360 5,665 +225 0.00% 143,664
2017-07-20 2017-07-18 24.655 5,440 -8,790 0.00% 134,122
2017-07-19 2017-07-17 24.221 14,230 +8,913 0.00% 344,663
2017-07-17 2017-07-13 25.577 5,317 +1,475 0.00% 135,993
2017-07-13 2017-07-11 26.879 3,842 -121 0.00% 103,269
2017-07-12 2017-07-10 26.336 3,963 -17 0.00% 104,371
2017-07-11 2017-07-07 26.038 3,980 -435 0.00% 103,632
2017-07-10 2017-07-06 26.255 4,415 +549 0.00% 115,916
2017-07-06 2017-07-04 25.767 3,866 +178 0.00% 99,615
2017-07-05 2017-07-03 27.123 3,688 -147 0.00% 100,030
2017-07-04 2017-06-30 28.344 3,835 -546 0.00% 108,697
2017-07-03 2017-06-29 28.750 4,381 +500 0.00% 125,955
2017-06-30 2017-06-28 28.818 3,881 -221 0.00% 111,843
2017-06-29 2017-06-27 28.547 4,102 +3,929 0.00% 117,100
2017-06-28 2017-06-26 28.615 173 -416 0.00% 4,950
2017-06-27 2017-06-23 27.801 589 +453 0.00% 16,375
2017-06-26 2017-06-22 28.344 136 -487 0.00% 3,855
2017-06-23 2017-06-21 28.750 623 +369 0.00% 17,911
2017-06-22 2017-06-20 28.886 254 -254 0.00% 7,337
2017-06-21 2017-06-19 28.072 508 -75 0.00% 14,261
2017-06-20 2017-06-16 28.004 583 -101 0.00% 16,327
2017-06-19 2017-06-15 27.733 684 +590 0.00% 18,970
2017-06-16 2017-06-14 28.479 94 -221 0.00% 2,677
2017-06-15 2017-06-13 28.411 315 +124 0.00% 8,950
2017-06-14 2017-06-12 27.069 191 +74 0.00% 5,170
2017-06-13 2017-06-09 27.286 117 -292 0.00% 3,192
2017-06-09 2017-06-07 27.014 409 +119 0.00% 11,049
2017-06-08 2017-06-06 26.390 290 +186 0.00% 7,653
2017-06-07 2017-06-05 26.797 104 -247 0.00% 2,787
2017-06-06 2017-06-02 27.761 351 +273 0.00% 9,744
2017-06-05 2017-06-01 27.422 78 -41 0.00% 2,139
2017-06-02 2017-05-31 27.829 119 -830 0.00% 3,312
2017-06-01 2017-05-29 26.716 949 +590 0.00% 25,353
2017-05-31 2017-05-26 26.580 359 +147 0.00% 9,542
2017-05-26 2017-05-24 26.200 212 -30 0.00% 5,554
2017-05-25 2017-05-23 26.607 242 +156 0.00% 6,439
2017-05-23 2017-05-19 24.082 86 -16,194 0.00% 2,071
2017-05-22 2017-05-18 23.485 16,280 +14,365 0.00% 382,335
2017-05-18 2017-05-16 24.815 1,915 +216 0.00% 47,521
2017-05-17 2017-05-15 23.919 1,699 -238 0.00% 40,639
2017-05-16 2017-05-12 23.594 1,937 -221 0.00% 45,701
2017-05-15 2017-05-11 23.376 2,158 -14,578 0.00% 50,446
2017-05-12 2017-05-10 22.915 16,736 +14,733 0.00% 383,502
2017-05-11 2017-05-09 22.643 2,003 +1,769 0.00% 45,355
2017-05-10 2017-05-08 22.100 234 -226 0.00% 5,171
2017-05-09 2017-05-05 21.231 460 +398 0.00% 9,766
2017-05-08 2017-05-04 21.530 62 -375 0.00% 1,335
2017-05-05 2017-05-02 21.829 437 -274 0.00% 9,539
2017-05-04 2017-04-28 21.720 711 +47 0.00% 15,443
2017-05-02 2017-04-27 21.639 664 +458 0.00% 14,368
2017-04-28 2017-04-26 21.802 206 +86 0.00% 4,491
2017-04-27 2017-04-25 20.688 120 +74 0.00% 2,483
2017-04-26 2017-04-24 20.363 46 -148 0.00% 937
2017-04-24 2017-04-20 20.879 194 +170 0.00% 4,050
2017-04-20 2017-04-18 21.014 24 -368 0.00% 504
2017-04-13 2017-04-11 20.363 392 +256 0.00% 7,982
2017-04-12 2017-04-10 20.363 136 -41 0.00% 2,769
2017-04-11 2017-04-07 19.412 177 -126 0.00% 3,436
2017-04-07 2017-04-05 19.467 303 +227 0.00% 5,898
2017-04-06 2017-04-03 19.521 76 -110 0.00% 1,484
2017-04-05 2017-03-31 18.625 186 -369 0.00% 3,464
2017-03-29 2017-03-27 17.566 555 +496 0.00% 9,749
2017-03-27 2017-03-23 18.109 59 -569 0.00% 1,068
2017-03-24 2017-03-22 18.055 628 +590 0.00% 11,338
2017-03-22 2017-03-20 18.761 38 -590 0.00% 713
2017-03-21 2017-03-17 18.652 628 +387 0.00% 11,714
2017-03-20 2017-03-16 17.240 241 -38 0.00% 4,155
2017-03-17 2017-03-15 17.240 279 -192 0.00% 4,810
2017-03-09 2017-03-07 16.643 471 -7,367 0.00% 7,839
2017-03-08 2017-03-06 16.643 7,838 +7,367 0.00% 130,449
2017-03-07 2017-03-03 16.915 471 +411 0.00% 7,967
2017-03-01 2017-02-27 16.209 60 -518 0.00% 973
2017-02-27 2017-02-23 16.453 578 +153 0.00% 9,510
2017-02-22 2017-02-20 16.725 425 -1,400 0.00% 7,108
2017-02-20 2017-02-16 16.616 1,825 +148 0.00% 30,324
2017-02-17 2017-02-15 16.942 1,677 -139 0.00% 28,411
2017-02-16 2017-02-14 16.725 1,816 +169 0.00% 30,372
2017-02-15 2017-02-13 15.801 1,647 -479 0.00% 26,025
2017-02-09 2017-02-07 15.421 2,126 -7,366 0.00% 32,786
2017-02-08 2017-02-06 15.611 9,492 +7,366 0.00% 148,183
2017-02-07 2017-02-03 15.693 2,126 -60 0.00% 33,363
2017-02-03 2017-02-01 15.856 2,186 +1,694 0.00% 34,661
2017-02-02 2017-01-27 16.019 492 +229 0.00% 7,881
2017-01-26 2017-01-24 15.394 263 -155 0.00% 4,049
2017-01-25 2017-01-23 15.557 418 -12 0.00% 6,503
2017-01-24 2017-01-20 15.068 430 -234 0.00% 6,479
2017-01-23 2017-01-19 15.123 664 -32 0.00% 10,041
2017-01-19 2017-01-17 14.308 696 +96 0.00% 9,958
2017-01-16 2017-01-12 14.553 600 +88 0.00% 8,732
2017-01-10 2017-01-06 14.335 512 +197 0.00% 7,340
2017-01-06 2017-01-04 14.200 315 -67 0.00% 4,473
2017-01-04 2016-12-30 14.308 382 -73 0.00% 5,466
2016-12-23 2016-12-21 14.390 455 +98 0.00% 6,547
2016-12-21 2016-12-19 14.390 357 -7 0.00% 5,137
2016-12-20 2016-12-16 14.797 364 -272 0.00% 5,386
2016-12-16 2016-12-14 15.096 636 -7,044 0.00% 9,601
2016-12-15 2016-12-13 14.960 7,680 +7,366 0.00% 114,891
2016-12-09 2016-12-07 17.023 314 -73 0.00% 5,345
2016-12-08 2016-12-06 16.887 387 -186 0.00% 6,535
2016-12-07 2016-12-05 16.507 573 -57 0.00% 9,459
2016-11-30 2016-11-28 17.132 630 +368 0.00% 10,793
2016-11-24 2016-11-22 16.643 262 +59 0.00% 4,360
2016-11-23 2016-11-21 16.643 203 -515 0.00% 3,379
2016-11-11 2016-11-09 14.091 718 +663 0.00% 10,117
2016-11-10 2016-11-08 14.362 55 -663 0.00% 790
2016-11-07 2016-11-03 14.254 718 +524 0.00% 10,234
2016-11-03 2016-11-01 13.982 194 +184 0.00% 2,713
2016-10-31 2016-10-27 13.928 10 -501 0.00% 139
2016-10-27 2016-10-25 13.847 511 +73 0.00% 7,076
2016-10-24 2016-10-19 13.358 438 +259 0.00% 5,851
2016-10-19 2016-10-17 12.964 179 +178 0.00% 2,321
2016-10-14 2016-10-12 14.661 1 -442 0.00% 15
2016-10-06 2016-10-04 14.417 443 -66 0.00% 6,387
2016-10-04 2016-09-30 13.819 509 -147 0.00% 7,034
2016-09-30 2016-09-28 14.172 656 +638 0.00% 9,297
2016-09-22 2016-09-20 14.037 18 -221 0.00% 253
2016-09-20 2016-09-15 14.498 239 -486 0.00% 3,465
2016-09-19 2016-09-14 14.200 725 +516 0.00% 10,295
2016-09-15 2016-09-13 14.064 209 -369 0.00% 2,939
2016-09-14 2016-09-12 14.111 578 +98 0.00% 8,156
2016-09-13 2016-09-09 14.710 480 +1 0.00% 7,061
2016-09-09 2016-09-07 13.160 479 +147 0.00% 6,304
2016-09-07 2016-09-05 13.105 332 -73 0.00% 4,351
2016-09-06 2016-09-02 12.847 405 -10,298 0.00% 5,203
2016-09-05 2016-09-01 11.814 10,703 +6,253 0.00% 126,444
2016-09-02 2016-08-31 10.903 4,450 +4,413 0.00% 48,518
2016-08-31 2016-08-29 11.053 37 -368 0.00% 409
2016-08-25 2016-08-23 11.488 405 +303 0.00% 4,652
2016-08-05 2016-08-03 10.957 102 -87 0.00% 1,118
2016-08-03 2016-07-29 10.821 189 -368 0.00% 2,045
2016-07-22 2016-07-20 10.101 557 -13 0.00% 5,626
2016-07-20 2016-07-18 10.386 570 +37 0.00% 5,920
2016-07-15 2016-07-13 10.250 533 -125 0.00% 5,463
2016-07-14 2016-07-12 10.196 658 +260 0.00% 6,709
2016-07-11 2016-07-07 9.503 398 -4 0.00% 3,782
2016-07-06 2016-07-04 10.155 402 -114 0.00% 4,082
2016-07-05 2016-06-30 9.815 516 +123 0.00% 5,065
2016-07-04 2016-06-29 9.720 393 +147 0.00% 3,820
2016-06-30 2016-06-28 9.625 246 -367 0.00% 2,368
2016-06-22 2016-06-20 10.604 613 -74 0.00% 6,500
2016-06-21 2016-06-17 10.590 687 +264 0.00% 7,276
2016-06-15 2016-06-13 11.107 423 +368 0.00% 4,698
2016-06-07 2016-06-03 11.925 55 -256 0.00% 656
2016-06-02 2016-05-31 12.484 311 -49 0.00% 3,882
2016-05-26 2016-05-24 11.639 360 +196 0.00% 4,190
2016-05-25 2016-05-23 11.448 164 -367 0.00% 1,877
2016-05-20 2016-05-18 11.734 531 +50 0.00% 6,231
2016-05-17 2016-05-13 11.707 481 +256 0.00% 5,631
2016-05-16 2016-05-12 11.939 225 -311 0.00% 2,686
2016-05-12 2016-05-10 11.816 536 +74 0.00% 6,333
2016-05-06 2016-05-04 11.857 462 +22 0.00% 5,478
2016-05-05 2016-05-03 12.157 440 -274 0.00% 5,349
2016-05-03 2016-04-28 12.225 714 +605 0.00% 8,729
2016-04-28 2016-04-26 12.552 109 +109 0.00% 1,368
2016-04-27 2016-04-25 12.647 0 -84
2016-04-26 2016-04-22 12.756 84 +84 0.00% 1,072
2016-04-19 2016-04-15 13.874 0 -525
2016-04-12 2016-04-08 13.615 525 +48 0.00% 7,148
2016-04-11 2016-04-07 13.738 477 +43 0.00% 6,553
2016-04-08 2016-04-06 13.738 434 -8 0.00% 5,962
2016-04-05 2016-03-31 14.719 442 -280 0.00% 6,506
2016-04-01 2016-03-30 14.910 722 +6 0.00% 10,765
2016-03-31 2016-03-29 14.255 716 +701 0.00% 10,207
2016-03-30 2016-03-24 13.956 15 -200 0.00% 209
2016-03-23 2016-03-21 13.765 215 +114 0.00% 2,959
2016-03-22 2016-03-18 13.956 101 -476 0.00% 1,410
2016-03-15 2016-03-11 13.247 577 -144 0.00% 7,643
2016-03-11 2016-03-09 12.906 721 +146 0.00% 9,305
2016-03-10 2016-03-08 12.811 575 +169 0.00% 7,366
2016-03-08 2016-03-04 13.506 406 +272 0.00% 5,483
2016-03-04 2016-03-02 12.974 134 -294 0.00% 1,739
2016-03-03 2016-03-01 12.484 428 +407 0.00% 5,343
2016-02-23 2016-02-19 13.002 21 -461 0.00% 273
2016-02-16 2016-02-12 11.025 482 +367 0.00% 5,314
2016-02-15 2016-02-11 11.257 115 +73 0.00% 1,295
2016-02-11 2016-02-04 12.075 42 +1 0.00% 507
2016-02-03 2016-02-01 12.606 41 -624 0.00% 517
2016-01-28 2016-01-26 11.366 665 +57 0.00% 7,559
2016-01-27 2016-01-25 11.898 608 +160 0.00% 7,234
2016-01-22 2016-01-20 11.666 448 +75 0.00% 5,226
2016-01-18 2016-01-14 12.157 373 -293 0.00% 4,534
2016-01-15 2016-01-13 12.593 666 +579 0.00% 8,387
2016-01-13 2016-01-11 12.865 87 -205 0.00% 1,119
2016-01-08 2016-01-06 14.501 292 -156 0.00% 4,234
2016-01-07 2016-01-05 15.128 448 -154 0.00% 6,777
2016-01-06 2016-01-04 15.209 602 +424 0.00% 9,156
2016-01-05 2015-12-31 15.864 178 +55 0.00% 2,824
2016-01-04 2015-12-29 15.836 123 -220 0.00% 1,948
2015-12-23 2015-12-21 15.509 343 +31 0.00% 5,320
2015-12-22 2015-12-18 15.727 312 -221 0.00% 4,907
2015-12-21 2015-12-17 16.327 533 +2 0.00% 8,702
2015-12-18 2015-12-16 15.809 531 -10 0.00% 8,395
2015-12-17 2015-12-15 15.019 541 +114 0.00% 8,125
2015-12-16 2015-12-14 15.373 427 +15 0.00% 6,564
2015-12-15 2015-12-11 14.991 412 +147 0.00% 6,176
2015-12-14 2015-12-10 14.991 265 -398 0.00% 3,973
2015-12-10 2015-12-08 14.501 663 +77 0.00% 9,614
2015-12-08 2015-12-04 14.964 586 +477 0.00% 8,769
2015-12-04 2015-12-02 14.719 109 -376 0.00% 1,604
2015-12-02 2015-11-30 14.474 485 +367 0.00% 7,020
2015-11-30 2015-11-26 14.692 118 -3,816 0.00% 1,734
2015-11-27 2015-11-25 14.882 3,934 +3,669 0.00% 58,547
2015-11-20 2015-11-18 15.537 265 -110 0.00% 4,117
2015-11-18 2015-11-16 15.618 375 +47 0.00% 5,857
2015-11-16 2015-11-12 16.082 328 +317 0.00% 5,275
2015-11-09 2015-11-05 16.736 11 -625 0.00% 184
2015-11-06 2015-11-04 17.417 636 +38 0.00% 11,077
2015-10-29 2015-10-27 16.763 598 +317 0.00% 10,024
2015-10-28 2015-10-26 16.981 281 -246 0.00% 4,772
2015-10-19 2015-10-15 18.535 527 +338 0.00% 9,768
2015-10-16 2015-10-14 17.390 189 +92 0.00% 3,287
2015-10-15 2015-10-13 17.962 97 -443 0.00% 1,742
2015-10-14 2015-10-12 17.008 540 -103 0.00% 9,185
2015-10-13 2015-10-09 16.872 643 +212 0.00% 10,849
2015-10-09 2015-10-07 15.618 431 -294 0.00% 6,731
2015-10-08 2015-10-06 15.318 725 -23,480 0.00% 11,106
2015-10-07 2015-10-05 14.092 24,205 +660 0.00% 341,095
2015-10-06 2015-10-02 13.629 23,545 -44 0.00% 320,884
2015-10-05 2015-09-30 12.906 23,589 +5,495 0.00% 304,445
2015-09-25 2015-09-23 14.337 18,094 +2,935 0.00% 259,418
2015-09-24 2015-09-22 15.100 15,159 +10,272 0.00% 228,907
2015-09-23 2015-09-21 15.918 4,887 +4,403 0.00% 77,792
2015-09-18 2015-09-16 16.027 484 -22 0.00% 7,757
2015-09-16 2015-09-14 15.782 506 -734 0.00% 7,986
2015-09-15 2015-09-11 15.537 1,240 -173 0.00% 19,265
2015-09-14 2015-09-10 15.884 1,413 +734 0.00% 22,444
2015-09-10 2015-09-08 15.611 679 -22 0.00% 10,600
2015-09-08 2015-09-04 15.584 701 +17 0.00% 10,924
2015-09-07 2015-09-02 15.011 684 -7,328 0.00% 10,267
2015-09-04 2015-09-01 15.475 8,012 +7,328 0.00% 123,983
2015-09-02 2015-08-31 16.430 684 -22 0.00% 11,238
2015-08-31 2015-08-27 16.785 706 -11,725 0.00% 11,850
2015-08-28 2015-08-26 15.802 12,431 +12,018 0.00% 196,437
2015-08-27 2015-08-25 17.194 413 -2,926 0.00% 7,101
2015-08-26 2015-08-24 16.948 3,339 +3,225 0.00% 56,591
2015-08-25 2015-08-21 17.904 114 -8,794 0.00% 2,041
2015-08-24 2015-08-20 17.603 8,908 +8,794 0.00% 156,812
2015-08-21 2015-08-19 18.995 114 -10,260 0.00% 2,165
2015-08-20 2015-08-18 19.214 10,374 +10,260 0.00% 199,323
2015-08-18 2015-08-14 19.241 114 -4,764 0.00% 2,193
2015-08-17 2015-08-13 19.159 4,878 -184 0.00% 93,458
2015-08-14 2015-08-12 19.405 5,062 +4,836 0.00% 98,227
2015-08-13 2015-08-11 20.824 226 -439 0.00% 4,706
2015-08-12 2015-08-10 20.851 665 +659 0.00% 13,866
2015-08-11 2015-08-07 19.814 6 -289 0.00% 119
2015-08-10 2015-08-06 18.067 295 -290 0.00% 5,330
2015-08-03 2015-07-30 17.767 585 -1,465 0.00% 10,394
2015-07-31 2015-07-29 17.849 2,050 +1,741 0.00% 36,591
2015-07-29 2015-07-27 18.259 309 -257 0.00% 5,642
2015-07-28 2015-07-24 19.186 566 +73 0.00% 10,860
2015-07-24 2015-07-22 17.658 493 -7,218 0.00% 8,705
2015-07-23 2015-07-21 17.767 7,711 +7,328 0.00% 137,003
2015-07-22 2015-07-20 17.849 383 +129 0.00% 6,836
2015-07-17 2015-07-15 19.105 254 -22 0.00% 4,853
2015-07-16 2015-07-14 19.678 276 +176 0.00% 5,431
2015-07-13 2015-07-09 16.130 100 -400 0.00% 1,613
2015-07-09 2015-07-07 15.638 500 +386 0.00% 7,819
2015-07-06 2015-07-02 16.539 114 -474 0.00% 1,885
2015-06-29 2015-06-25 15.802 588 -74 0.00% 9,292
2015-06-26 2015-06-24 15.830 662 -13,923 0.00% 10,479
2015-06-25 2015-06-23 15.338 14,585 +13,923 0.00% 223,708
2015-06-24 2015-06-22 15.720 662 +129 0.00% 10,407
2015-06-19 2015-06-17 15.147 533 -44 0.00% 8,073
2015-06-16 2015-06-12 15.498 577 +4 0.00% 8,942
2015-06-15 2015-06-11 15.168 573 +364 0.00% 8,691
2015-06-11 2015-06-09 14.591 209 -418 0.00% 3,050
2015-06-05 2015-06-03 15.690 627 -99 0.00% 9,838
2015-06-04 2015-06-02 15.882 726 +222 0.00% 11,531
2015-05-28 2015-05-26 16.652 504 -13,733 0.00% 8,393
2015-05-27 2015-05-22 16.789 14,237 +13,829 0.00% 239,028
2015-05-26 2015-05-21 16.624 408 +407 0.00% 6,783
2015-05-22 2015-05-20 16.432 1 -22 0.00% 16
2015-05-21 2015-05-19 16.734 23 -8,734 0.00% 385
2015-05-20 2015-05-18 16.762 8,757 +8,734 0.00% 146,782
2015-05-14 2015-05-12 17.614 23 -437 0.00% 405
2015-05-13 2015-05-11 17.751 460 +256 0.00% 8,165
2015-05-06 2015-05-04 18.575 204 -461 0.00% 3,789
2015-05-04 2015-04-29 18.465 665 +73 0.00% 12,279
2015-04-30 2015-04-28 18.685 592 +124 0.00% 11,062
2015-04-24 2015-04-22 18.685 468 +146 0.00% 8,745
2015-04-23 2015-04-21 18.878 322 -172 0.00% 6,079
2015-04-21 2015-04-17 19.400 494 +134 0.00% 9,583
2015-04-20 2015-04-16 19.070 360 +175 0.00% 6,865
2015-04-16 2015-04-14 19.070 185 -322 0.00% 3,528
2015-04-13 2015-04-09 20.719 507 -26,599 0.00% 10,504
2015-04-10 2015-04-08 19.565 27,106 -361 0.00% 530,316
2015-04-08 2015-04-01 18.438 27,467 +310 0.00% 506,434
2015-04-02 2015-03-31 17.943 27,157 -36,415 0.00% 487,286
2015-04-01 2015-03-30 18.191 63,572 -133 0.01% 1,156,413
2015-03-27 2015-03-25 18.520 63,705 -295 0.01% 1,179,838
2015-03-26 2015-03-24 18.328 64,000 -33 0.01% 1,172,991
2015-03-25 2015-03-23 18.191 64,033 +338 0.01% 1,164,799
2015-03-19 2015-03-17 16.514 63,695 +75 0.01% 1,051,886
2015-03-18 2015-03-16 17.174 63,620 +37 0.01% 1,092,604
2015-03-13 2015-03-11 17.943 63,583 -3,712 0.01% 1,140,888
2015-03-11 2015-03-09 18.355 67,295 -300 0.01% 1,235,231
2015-03-10 2015-03-06 18.960 67,595 +556 0.01% 1,281,600
2015-03-05 2015-03-03 20.966 67,039 -22 0.01% 1,405,533
2015-03-03 2015-02-27 21.103 67,061 +3,467 0.01% 1,415,208
2015-03-02 2015-02-26 20.993 63,594 +55,659 0.01% 1,335,053
2015-02-27 2015-02-25 21.818 7,935 +3,639 0.00% 173,124
2015-02-26 2015-02-24 23.247 4,296 +146 0.00% 99,867
2015-02-25 2015-02-23 23.384 4,150 -2,356 0.00% 97,044
2015-02-23 2015-02-16 22.917 6,506 +399 0.00% 149,097
2015-02-12 2015-02-10 22.807 6,107 +14 0.00% 139,282
2015-02-11 2015-02-09 22.010 6,093 -4,592 0.00% 134,107
2015-02-10 2015-02-06 21.983 10,685 -10,212 0.00% 234,884
2015-02-09 2015-02-05 21.543 20,897 +14,557 0.00% 450,183
2015-02-05 2015-02-03 21.433 6,340 +73 0.00% 135,885
2015-02-04 2015-02-02 21.268 6,267 -169 0.00% 133,288
2015-02-03 2015-01-30 21.406 6,436 +320 0.00% 137,766
2015-02-02 2015-01-29 21.735 6,116 -149 0.00% 132,933
2015-01-30 2015-01-28 21.241 6,265 +34 0.00% 133,073
2015-01-29 2015-01-27 21.983 6,231 +57 0.00% 136,974
2015-01-27 2015-01-23 20.609 6,174 +286 0.00% 127,238
2015-01-19 2015-01-15 21.323 5,888 -309 0.00% 125,551
2015-01-16 2015-01-14 21.268 6,197 -873 0.00% 131,799
2015-01-15 2015-01-13 21.021 7,070 +1,019 0.00% 148,617
2015-01-14 2015-01-12 20.993 6,051 +188 0.00% 127,031
2015-01-12 2015-01-08 21.845 5,863 -236 0.00% 128,078
2015-01-09 2015-01-07 21.763 6,099 -388 0.00% 132,731
2015-01-06 2015-01-02 23.439 6,487 +64 0.00% 152,048
2015-01-05 2014-12-31 23.494 6,423 -13,957 0.00% 150,901
2015-01-02 2014-12-29 23.357 20,380 +14,031 0.00% 476,006
2014-12-29 2014-12-22 23.027 6,349 -14,557 0.00% 146,197
2014-12-23 2014-12-19 23.137 20,906 +4,513 0.00% 483,695
2014-12-19 2014-12-17 23.164 16,393 +10,553 0.00% 379,730
2014-12-18 2014-12-16 23.906 5,840 -291 0.00% 139,611
2014-12-16 2014-12-12 24.263 6,131 -218 0.00% 148,758
2014-12-15 2014-12-11 23.851 6,349 -146 0.00% 151,431
2014-12-11 2014-12-09 23.054 6,495 +146 0.00% 149,737
2014-12-09 2014-12-05 24.098 6,349 +364 0.00% 153,001
2014-12-08 2014-12-04 23.989 5,985 -364 0.00% 143,571
2014-12-05 2014-12-03 24.236 6,349 +420 0.00% 153,873
2014-12-02 2014-11-28 25.225 5,929 -2,620 0.00% 149,559
2014-12-01 2014-11-27 25.555 8,549 +2,183 0.00% 218,468
2014-11-28 2014-11-26 25.939 6,366 +364 0.00% 165,131
2014-11-27 2014-11-25 25.939 6,002 -394 0.00% 155,689
2014-11-26 2014-11-24 26.214 6,396 +109 0.00% 167,666
2014-11-24 2014-11-20 25.472 6,287 +241 0.00% 160,145
2014-11-21 2014-11-19 26.489 6,046 -363 0.00% 160,153
2014-11-20 2014-11-18 26.187 6,409 +4 0.00% 167,831
2014-11-19 2014-11-17 27.176 6,405 -1 0.00% 174,062
2014-11-17 2014-11-13 27.341 6,406 +105 0.00% 175,146
2014-11-13 2014-11-11 26.517 6,301 -73 0.00% 167,080
2014-11-12 2014-11-10 25.390 6,374 +551 0.00% 161,835
2014-11-11 2014-11-07 25.033 5,823 -318 0.00% 145,765
2014-11-06 2014-11-04 27.478 6,141 -81 0.00% 168,744
2014-11-04 2014-10-31 28.852 6,222 +145 0.00% 179,518
2014-11-03 2014-10-30 27.959 6,077 +146 0.00% 169,908
2014-10-31 2014-10-29 28.165 5,931 -73 0.00% 167,048
2014-10-24 2014-10-22 27.341 6,004 -146 0.00% 164,154
2014-10-23 2014-10-21 26.819 6,150 +222 0.00% 164,935
2014-10-15 2014-10-13 26.764 5,928 +76 0.00% 158,656
2014-10-07 2014-10-03 24.346 5,852 -453 0.00% 142,471
2014-10-03 2014-09-29 24.978 6,305 +72 0.00% 157,485
2014-09-25 2014-09-23 25.555 6,233 +324 0.00% 159,283
2014-09-24 2014-09-22 26.187 5,909 +63 0.00% 154,738
2014-09-23 2014-09-19 26.874 5,846 -213 0.00% 157,104
2014-09-22 2014-09-18 25.912 6,059 -219 0.00% 157,001
2014-09-18 2014-09-16 25.472 6,278 -218 0.00% 159,915
2014-09-15 2014-09-11 27.062 6,496 +364 0.00% 175,792
2014-09-12 2014-09-10 26.481 6,132 -36 0.00% 162,382
2014-09-10 2014-09-05 26.979 6,168 +145 0.00% 166,404
2014-09-08 2014-09-04 27.117 6,023 +86 0.00% 163,325
2014-09-05 2014-09-03 26.923 5,937 +131 0.00% 159,844
2014-09-04 2014-09-02 27.393 5,806 -4 0.00% 159,045
2014-09-02 2014-08-29 28.540 5,810 -190 0.00% 165,820
2014-09-01 2014-08-28 28.817 6,000 -172 0.00% 172,901
2014-08-28 2014-08-26 28.955 6,172 +145 0.00% 178,710
2014-08-27 2014-08-25 28.817 6,027 +71 0.00% 173,679
2014-08-26 2014-08-22 28.609 5,956 +72 0.00% 170,398
2014-08-20 2014-08-18 29.231 5,884 +73 0.00% 171,998
2014-08-19 2014-08-15 30.061 5,811 -18 0.00% 174,683
2014-08-14 2014-08-12 29.024 5,829 -1 0.00% 169,182
2014-08-13 2014-08-11 29.093 5,830 -72 0.00% 169,613
2014-08-08 2014-08-06 31.581 5,902 -217 0.00% 186,391
2014-08-07 2014-08-05 32.134 6,119 +7 0.00% 196,627
2014-08-06 2014-08-04 32.203 6,112 -161 0.00% 196,824
2014-08-04 2014-07-31 32.203 6,273 +344 0.00% 202,009
2014-07-31 2014-07-29 33.170 5,929 -73 0.00% 196,667
2014-07-29 2014-07-25 31.996 6,002 +73 0.00% 192,038
2014-07-28 2014-07-24 31.927 5,929 -407 0.00% 189,292
2014-07-25 2014-07-23 32.065 6,336 +217 0.00% 203,162
2014-07-24 2014-07-22 31.996 6,119 -197 0.00% 195,781
2014-07-22 2014-07-18 31.028 6,316 +502 0.00% 195,974
2014-07-21 2014-07-17 31.857 5,814 -434 0.00% 185,219
2014-07-18 2014-07-16 32.134 6,248 +72 0.00% 200,772
2014-07-17 2014-07-15 32.479 6,176 -210 0.00% 200,593
2014-07-16 2014-07-14 31.235 6,386 +434 0.00% 199,470
2014-07-15 2014-07-11 32.203 5,952 +73 0.00% 191,672
2014-07-10 2014-07-08 33.240 5,879 -507 0.00% 195,415
2014-07-08 2014-07-04 34.483 6,386 +399 0.00% 220,211
2014-07-07 2014-07-03 33.516 5,987 -434 0.00% 200,660
2014-07-04 2014-07-02 33.309 6,421 +552 0.00% 213,875
2014-07-03 2014-06-30 32.410 5,869 +43 0.00% 190,216
2014-07-02 2014-06-27 31.650 5,826 -72 0.00% 184,393
2014-06-26 2014-06-24 29.715 5,898 -217 0.00% 175,260
2014-06-25 2014-06-23 30.061 6,115 -387 0.00% 183,821
2014-06-24 2014-06-20 30.406 6,502 -855 0.00% 197,701
2014-06-23 2014-06-19 30.199 7,357 +1,491 0.00% 222,173
2014-06-19 2014-06-17 29.922 5,866 -579 0.00% 175,525
2014-06-17 2014-06-13 32.011 6,445 +202 0.00% 206,312
2014-06-16 2014-06-12 32.011 6,243 +458 0.00% 199,846
2014-06-13 2014-06-11 32.430 5,785 -422 0.00% 187,606
2014-06-11 2014-06-09 31.802 6,207 +144 0.00% 197,395
2014-06-09 2014-06-05 33.127 6,063 +173 0.00% 200,850
2014-06-06 2014-06-04 33.336 5,890 +71 0.00% 196,351
2014-06-05 2014-06-03 34.173 5,819 +72 0.00% 198,854
2014-06-04 2014-05-30 34.452 5,747 -502 0.00% 197,997
2014-06-03 2014-05-29 34.382 6,249 +359 0.00% 214,856
2014-05-30 2014-05-28 34.731 5,890 -502 0.00% 204,566
2014-05-26 2014-05-22 34.801 6,392 +375 0.00% 222,447
2014-05-23 2014-05-21 33.755 6,017 +144 0.00% 203,102
2014-05-20 2014-05-16 33.476 5,873 -144 0.00% 196,603
2014-05-16 2014-05-14 33.546 6,017 -280 0.00% 201,844
2014-05-15 2014-05-13 33.476 6,297 +76 0.00% 210,797
2014-05-14 2014-05-12 32.639 6,221 -143 0.00% 203,047
2014-05-13 2014-05-09 32.848 6,364 -7,170 0.00% 209,045
2014-05-12 2014-05-08 31.244 13,534 -62 0.00% 422,857
2014-05-09 2014-05-07 33.546 13,596 +259 0.00% 456,085
2014-05-05 2014-04-30 33.127 13,337 +215 0.00% 441,816
2014-05-02 2014-04-29 32.709 13,122 -430 0.00% 429,203
2014-04-29 2014-04-25 35.289 13,552 +502 0.00% 478,238
2014-04-25 2014-04-23 35.777 13,050 -471 0.00% 466,893
2014-04-14 2014-04-10 37.800 13,521 -98 0.00% 511,091
2014-04-11 2014-04-09 35.568 13,619 +397 0.00% 484,401
2014-04-10 2014-04-08 35.638 13,222 -90 0.00% 471,203
2014-04-09 2014-04-07 36.056 13,312 +72 0.00% 479,980
2014-04-08 2014-04-04 36.823 13,240 +5 0.00% 487,542
2014-04-07 2014-04-03 37.172 13,235 +278 0.00% 491,973
2014-04-04 2014-04-02 37.381 12,957 -476 0.00% 484,350
2014-04-03 2014-04-01 38.218 13,433 +220 0.00% 513,385
2014-04-02 2014-03-31 36.265 13,213 -332 0.00% 479,175
2014-03-28 2014-03-26 35.568 13,545 -1,793 0.00% 481,769
2014-03-25 2014-03-21 36.823 15,338 -7 0.00% 564,797
2014-03-24 2014-03-20 37.660 15,345 -359 0.00% 577,897
2014-03-21 2014-03-19 37.869 15,704 +103 0.00% 594,703
2014-03-20 2014-03-18 38.567 15,601 +408 0.00% 601,682
2014-03-19 2014-03-17 38.916 15,193 -554 0.00% 591,245
2014-03-18 2014-03-14 38.637 15,747 +111 0.00% 608,411
2014-03-17 2014-03-13 39.264 15,636 -8 0.00% 613,937
2014-03-14 2014-03-12 39.195 15,644 +124 0.00% 613,160
2014-03-13 2014-03-11 39.683 15,520 +97 0.00% 615,877
2014-03-12 2014-03-10 39.404 15,423 +68 0.00% 607,725
2014-03-11 2014-03-07 39.822 15,355 -148 0.00% 611,471
2014-03-10 2014-03-06 40.171 15,503 -4,831 0.00% 622,770
2014-03-07 2014-03-05 40.241 20,334 +8,879 0.00% 818,254
2014-03-06 2014-03-04 37.660 11,455 +637 0.00% 431,398
2014-03-05 2014-03-03 38.497 10,818 -585 0.00% 416,462
2014-03-04 2014-02-28 38.706 11,403 +430 0.00% 441,369
2014-03-03 2014-02-27 38.567 10,973 -309 0.00% 423,195
2014-02-28 2014-02-26 38.288 11,282 +358 0.00% 431,965
2014-02-27 2014-02-25 38.358 10,924 -115 0.00% 419,019
2014-02-25 2014-02-21 37.869 11,039 +254 0.00% 418,041
2014-02-24 2014-02-20 37.242 10,785 -158 0.00% 401,653
2014-02-13 2014-02-11 39.683 10,943 -430 0.00% 434,249
2014-02-12 2014-02-10 38.916 11,373 +558 0.00% 442,587
2014-02-07 2014-02-05 35.638 10,815 -287 0.00% 385,423
2014-02-05 2014-01-30 39.404 11,102 +152 0.00% 437,461
2014-02-04 2014-01-28 39.822 10,950 +162 0.00% 436,054
2014-01-29 2014-01-27 39.334 10,788 -36 0.00% 424,336
2014-01-28 2014-01-24 40.101 10,824 +4,603 0.00% 434,056
2014-01-24 2014-01-22 42.891 6,221 +287 0.00% 266,824
2014-01-23 2014-01-21 43.588 5,934 -459 0.00% 258,653
2014-01-22 2014-01-20 44.844 6,393 +612 0.00% 286,685
2014-01-21 2014-01-17 43.798 5,781 -407 0.00% 253,193
2014-01-20 2014-01-16 41.566 6,188 -1,434 0.00% 257,209
2014-01-17 2014-01-15 41.287 7,622 +359 0.00% 314,688
2014-01-16 2014-01-14 40.450 7,263 +28 0.00% 293,788
2014-01-15 2014-01-13 39.892 7,235 -311 0.00% 288,619
2014-01-14 2014-01-10 40.241 7,546 +359 0.00% 303,656
2014-01-09 2014-01-07 40.520 7,187 +1,391 0.00% 291,215
2014-01-08 2014-01-06 39.264 5,796 -645 0.00% 227,576
2013-12-30 2013-12-24 39.195 6,441 +409 0.00% 252,452
2013-12-27 2013-12-20 37.033 6,032 -359 0.00% 223,381
2013-12-23 2013-12-19 38.637 6,391 +215 0.00% 246,927
2013-12-20 2013-12-18 38.567 6,176 -215 0.00% 238,189
2013-12-19 2013-12-17 39.055 6,391 -14 0.00% 249,601
2013-12-18 2013-12-16 40.101 6,405 +102 0.00% 256,848
2013-12-17 2013-12-13 38.916 6,303 +286 0.00% 245,285
2013-12-16 2013-12-12 38.637 6,017 -345 0.00% 232,477
2013-12-13 2013-12-11 38.218 6,362 +287 0.00% 243,144
2013-12-12 2013-12-10 38.567 6,075 +224 0.00% 234,294
2013-12-11 2013-12-09 38.637 5,851 -143 0.00% 226,063
2013-12-09 2013-12-05 38.148 5,994 -86 0.00% 228,662
2013-12-06 2013-12-04 38.427 6,080 -215 0.00% 233,639
2013-12-03 2013-11-29 38.148 6,295 -43 0.00% 240,145
2013-12-02 2013-11-28 38.288 6,338 +531 0.00% 242,669
2013-11-28 2013-11-26 37.381 5,807 -215 0.00% 217,073
2013-11-27 2013-11-25 37.312 6,022 -359 0.00% 224,690
2013-11-25 2013-11-21 36.405 6,381 +218 0.00% 232,300
2013-11-22 2013-11-20 36.614 6,163 +207 0.00% 225,653
2013-11-21 2013-11-19 37.242 5,956 -8 0.00% 221,812
2013-11-20 2013-11-18 38.009 5,964 -313 0.00% 226,686
2013-11-18 2013-11-14 35.847 6,277 -1,050 0.00% 225,012
2013-11-15 2013-11-13 34.592 7,327 -293 0.00% 253,453
2013-11-14 2013-11-12 34.173 7,620 -164 0.00% 260,400
2013-11-12 2013-11-08 33.825 7,784 +215 0.00% 263,290
2013-11-11 2013-11-07 34.661 7,569 -215 0.00% 262,352
2013-11-08 2013-11-06 34.522 7,784 +372 0.00% 268,719
2013-11-07 2013-11-05 33.476 7,412 -504 0.00% 248,123
2013-11-06 2013-11-04 33.615 7,916 -1,822 0.00% 266,099
2013-11-05 2013-11-01 34.313 9,738 +2,151 0.00% 334,137
2013-11-04 2013-10-31 33.964 7,587 -142 0.00% 257,685
2013-11-01 2013-10-30 34.452 7,729 -7,169 0.00% 266,281
2013-10-30 2013-10-28 32.569 14,898 -143 0.00% 485,215
2013-10-29 2013-10-25 33.825 15,041 +198 0.00% 508,754
2013-10-28 2013-10-24 34.173 14,843 +7,170 0.00% 507,233
2013-10-25 2013-10-23 34.313 7,673 -43 0.00% 263,281
2013-10-24 2013-10-22 33.406 7,716 +501 0.00% 257,761
2013-10-22 2013-10-18 34.871 7,215 +1,291 0.00% 251,592
2013-10-17 2013-10-15 32.499 5,924 -1,572 0.00% 192,527
2013-10-16 2013-10-11 30.477 7,496 +158 0.00% 228,455
2013-10-15 2013-10-10 29.919 7,338 -393 0.00% 219,546
2013-09-30 2013-09-26 29.012 7,731 -28 0.00% 224,295
2013-09-27 2013-09-25 29.222 7,759 +117 0.00% 226,730
2013-09-25 2013-09-23 29.361 7,642 +345 0.00% 224,377
2013-09-18 2013-09-16 29.501 7,297 -7,671 0.00% 215,266
2013-09-17 2013-09-13 28.385 14,968 +7,150 0.00% 424,862
2013-09-16 2013-09-12 29.222 7,818 +1,434 0.00% 228,454
2013-09-13 2013-09-11 28.175 6,384 +631 0.00% 179,872
2013-09-12 2013-09-10 27.506 5,753 -286 0.00% 158,242
2013-09-11 2013-09-09 26.418 6,039 -14 0.00% 159,538
2013-09-10 2013-09-06 26.306 6,053 +238 0.00% 159,233
2013-09-09 2013-09-05 26.613 5,815 -615 0.00% 154,756
2013-09-06 2013-09-04 26.027 6,430 +680 0.00% 167,356
2013-09-04 2013-09-02 25.246 5,750 +7 0.00% 145,166
2013-09-02 2013-08-29 24.465 5,743 -666 0.00% 140,504
2013-08-30 2013-08-28 24.103 6,409 +582 0.00% 154,473
2013-08-28 2013-08-26 24.326 5,827 -369 0.00% 141,746
2013-08-27 2013-08-23 24.214 6,196 +336 0.00% 150,031
2013-08-26 2013-08-22 24.019 5,860 +87 0.00% 140,751
2013-08-22 2013-08-20 22.596 5,773 -293 0.00% 130,448
2013-08-13 2013-08-09 23.154 6,066 -158 0.00% 140,453
2013-08-12 2013-08-08 22.764 6,224 -6,813 0.00% 141,680
2013-08-09 2013-08-07 22.819 13,037 +7,082 0.00% 297,496
2013-08-07 2013-08-05 23.070 5,955 -365 0.00% 137,384
2013-08-06 2013-08-02 22.847 6,320 +477 0.00% 144,395
2013-08-02 2013-07-31 21.815 5,843 -7,169 0.00% 127,465
2013-07-31 2013-07-29 20.922 13,012 -357 0.00% 272,242
2013-07-30 2013-07-26 20.922 13,369 +335 0.00% 279,711
2013-07-24 2013-07-22 20.894 13,034 -130 0.00% 272,339
2013-07-23 2013-07-19 20.978 13,164 -361 0.00% 276,157
2013-07-19 2013-07-17 20.894 13,525 +143 0.00% 282,598
2013-07-17 2013-07-15 20.811 13,382 +248 0.00% 278,490
2013-07-11 2013-07-09 18.635 13,134 -468 0.00% 244,750
2013-07-09 2013-07-05 19.165 13,602 +1 0.00% 260,681
2013-07-08 2013-07-04 18.970 13,601 +394 0.00% 258,006
2013-07-04 2013-07-02 20.169 13,207 +215 0.00% 266,374
2013-07-03 2013-06-28 20.448 12,992 -7,527 0.00% 265,662
2013-07-02 2013-06-27 19.862 20,519 +7,031 0.00% 407,555
2013-06-28 2013-06-26 20.448 13,488 -17 0.00% 275,804
2013-06-27 2013-06-25 19.918 13,505 -21,580 0.00% 268,994
2013-06-26 2013-06-24 19.555 35,085 +21,580 0.00% 686,103
2013-06-20 2013-06-18 23.684 13,505 -33 0.00% 319,854
2013-06-19 2013-06-17 22.757 13,538 +489 0.00% 308,079
2013-06-18 2013-06-14 21.975 13,049 +12 0.00% 286,749
2013-06-17 2013-06-13 21.305 13,037 -239 0.00% 277,749
2013-06-11 2013-06-07 22.031 13,276 -88 0.00% 292,478
2013-06-10 2013-06-06 21.919 13,364 -1,432 0.00% 292,924
2013-06-07 2013-06-05 23.036 14,796 -79 0.00% 340,838
2013-06-05 2013-06-03 23.762 14,875 +306 0.00% 353,457
2013-05-31 2013-05-29 23.873 14,569 +221 0.00% 347,813
2013-05-29 2013-05-27 23.455 14,348 -532 0.00% 336,527
2013-05-28 2013-05-24 23.873 14,880 -13,896 0.00% 355,237
2013-05-27 2013-05-23 23.259 28,776 +14,304 0.00% 669,306
2013-05-22 2013-05-20 24.153 14,472 -20,056 0.00% 349,538
2013-05-21 2013-05-16 23.483 34,528 +6,948 0.00% 810,806
2013-05-20 2013-05-15 23.901 27,580 +14,592 0.00% 659,201
2013-05-15 2013-05-13 24.125 12,988 +6,733 0.00% 313,333
2013-05-14 2013-05-10 24.320 6,255 +261 0.00% 152,123
2013-05-10 2013-05-08 22.812 5,994 -199 0.00% 136,738
2013-05-09 2013-05-07 22.366 6,193 -43,214 0.00% 138,511
2013-05-08 2013-05-06 22.645 49,407 +3,736 0.00% 1,118,817
2013-05-07 2013-05-03 21.696 45,671 +39,760 0.00% 990,857
2013-05-06 2013-05-02 20.690 5,911 -28,681 0.00% 122,301
2013-05-03 2013-04-30 21.081 34,592 -358 0.00% 729,243
2013-04-30 2013-04-26 21.500 34,950 +18,193 0.00% 751,428
2013-04-29 2013-04-25 20.970 16,757 +10,745 0.00% 351,387
2013-04-25 2013-04-23 19.853 6,012 -307 0.00% 119,354
2013-04-24 2013-04-22 19.183 6,319 +287 0.00% 121,215
2013-04-23 2013-04-19 18.540 6,032 -252 0.00% 111,835
2013-04-19 2013-04-17 18.708 6,284 +308 0.00% 117,560
2013-04-18 2013-04-16 18.708 5,976 -430 0.00% 111,798
2013-04-16 2013-04-12 18.680 6,406 +144 0.00% 119,664
2013-04-10 2013-04-08 17.731 6,262 -158 0.00% 111,029
2013-04-09 2013-04-05 17.954 6,420 +229 0.00% 115,265
2013-04-08 2013-04-03 18.875 6,191 +56 0.00% 116,858
2013-04-05 2013-04-02 18.429 6,135 -193 0.00% 113,060
2013-04-03 2013-03-28 18.764 6,328 +179 0.00% 118,737
2013-04-02 2013-03-27 19.294 6,149 -143 0.00% 118,640
2013-03-28 2013-03-26 18.764 6,292 -18 0.00% 118,061
2013-03-27 2013-03-25 18.401 6,310 +228 0.00% 116,109
2013-03-26 2013-03-22 18.317 6,082 +16 0.00% 111,404
2013-03-25 2013-03-21 19.099 6,066 -231 0.00% 115,853
2013-03-21 2013-03-19 17.396 6,297 +504 0.00% 109,540
2013-03-20 2013-03-18 16.949 5,793 -2,004 0.00% 98,184
2013-03-19 2013-03-15 17.033 7,797 +519 0.00% 132,803
2013-03-14 2013-03-12 17.535 7,278 -131 0.00% 127,621
2013-03-13 2013-03-11 17.479 7,409 +181 0.00% 129,504
2013-03-12 2013-03-08 17.675 7,228 -171 0.00% 127,753
2013-03-11 2013-03-07 16.893 7,399 -29 0.00% 124,991
2013-03-05 2013-03-01 17.284 7,428 +188 0.00% 128,384
2013-03-04 2013-02-28 17.256 7,240 -716 0.00% 124,933
2013-03-01 2013-02-27 16.809 7,956 +716 0.00% 133,734
2013-02-27 2013-02-25 17.340 7,240 -388 0.00% 125,539
2013-02-26 2013-02-22 17.060 7,628 -167 0.00% 130,137
2013-02-25 2013-02-21 16.307 7,795 +358 0.00% 127,110
2013-02-22 2013-02-20 16.865 7,437 -7,163 0.00% 125,425
2013-02-21 2013-02-19 16.753 14,600 -225 0.00% 244,598
2013-02-18 2013-02-14 18.233 14,825 -11,459 0.00% 270,307
2013-02-15 2013-02-08 17.814 26,284 +16,116 0.00% 468,233
2013-02-08 2013-02-06 17.144 10,168 -717 0.00% 174,323
2013-02-07 2013-02-05 18.149 10,885 +2,866 0.00% 197,557
2013-02-06 2013-02-04 18.903 8,019 -212 0.00% 151,586
2013-02-05 2013-02-01 18.903 8,231 -1,433 0.00% 155,593
2013-02-04 2013-01-31 17.451 9,664 +4,298 0.00% 168,650
2013-02-01 2013-01-30 18.094 5,366 +1,432 0.00% 97,090
2013-01-30 2013-01-28 17.144 3,934 -358 0.00% 67,445
2013-01-24 2013-01-22 17.005 4,292 +72 0.00% 72,984
2013-01-18 2013-01-16 16.167 4,220 +154 0.00% 68,225
2013-01-16 2013-01-14 15.246 4,066 +87 0.00% 61,988
2013-01-14 2013-01-10 15.720 3,979 -168 0.00% 62,551
2013-01-11 2013-01-09 15.636 4,147 -47 0.00% 64,844
2013-01-08 2013-01-04 14.017 4,194 +310 0.00% 58,787
2013-01-07 2013-01-03 13.389 3,884 +120 0.00% 52,002
2013-01-04 2013-01-02 12.914 3,764 +152 0.00% 48,608
2012-12-27 2012-12-20 12.733 3,612 -358 0.00% 45,990
2012-12-19 2012-12-17 12.705 3,970 -223 0.00% 50,437
2012-12-13 2012-12-11 11.727 4,193 -22 0.00% 49,173
2012-12-11 2012-12-07 11.518 4,215 +28 0.00% 48,548
2012-11-26 2012-11-22 11.169 4,187 -3,341 0.00% 46,764
2012-11-15 2012-11-13 10.792 7,528 +286 0.00% 81,242
2012-11-09 2012-11-07 10.904 7,242 -441 0.00% 78,964
2012-11-05 2012-11-01 10.624 7,683 +132 0.00% 81,627
2012-10-29 2012-10-25 10.331 7,551 +356 0.00% 78,011
2012-10-26 2012-10-24 10.247 7,195 -1 0.00% 73,730
2012-10-22 2012-10-18 10.443 7,196 -7,755 0.00% 75,147
2012-10-19 2012-10-17 9.815 14,951 -14,389 0.00% 146,739
2012-10-18 2012-10-16 9.703 29,340 +472 0.00% 284,685
2012-10-15 2012-10-11 9.298 28,868 -36 0.00% 268,417
2012-10-11 2012-10-09 9.354 28,904 -146 0.00% 270,366
2012-10-08 2012-10-04 9.466 29,050 +14,326 0.00% 274,976
2012-10-04 2012-09-28 9.675 14,724 -239 0.00% 142,455
2012-09-28 2012-09-26 9.508 14,963 -74 0.00% 142,261
2012-09-25 2012-09-21 9.619 15,037 +651 0.00% 144,644
2012-09-24 2012-09-20 9.549 14,386 -72 0.00% 137,378
2012-09-20 2012-09-18 9.996 14,458 +27 0.00% 144,524
2012-09-18 2012-09-14 9.521 14,431 -11 0.00% 137,404
2012-09-17 2012-09-13 8.935 14,442 -230 0.00% 129,041
2012-09-13 2012-09-11 8.782 14,672 +118 0.00% 128,843
2012-09-10 2012-09-06 8.279 14,554 -358 0.00% 120,492
2012-09-07 2012-09-05 8.614 14,912 +522 0.00% 128,452
2012-09-05 2012-09-03 8.851 14,390 -501 0.00% 127,371
2012-09-04 2012-08-31 8.768 14,891 +473 0.00% 130,558
2012-08-28 2012-08-24 8.795 14,418 +72 0.00% 126,813
2012-08-23 2012-08-21 8.907 14,346 -573 0.00% 127,782
2012-08-16 2012-08-14 8.042 14,919 +577 0.00% 119,973
2012-08-10 2012-08-08 8.209 14,342 -518 0.00% 117,735
2012-08-07 2012-08-03 7.818 14,860 -141 0.00% 116,179
2012-08-06 2012-08-02 7.818 15,001 +160 0.00% 117,281
2012-07-18 2012-07-16 8.070 14,841 +289 0.00% 119,760
2012-07-12 2012-07-10 8.097 14,552 -154 0.00% 117,834
2012-07-11 2012-07-09 8.181 14,706 -24 0.00% 120,313
2012-07-10 2012-07-06 8.419 14,730 -181 0.00% 124,005
2012-07-05 2012-07-03 8.405 14,911 +232 0.00% 125,321
2012-07-04 2012-06-29 8.600 14,679 -65 0.00% 126,240
2012-06-26 2012-06-22 8.642 14,744 -8 0.00% 127,416
2012-06-25 2012-06-21 8.795 14,752 +426 0.00% 129,751
2012-06-20 2012-06-18 8.600 14,326 -336 0.00% 123,204
2012-06-19 2012-06-15 8.558 14,662 -4 0.00% 125,480
2012-06-18 2012-06-14 8.572 14,666 +3 0.00% 125,719
2012-06-15 2012-06-13 8.754 14,663 -18 0.00% 128,354
2012-06-14 2012-06-12 8.670 14,681 -314 0.00% 127,282
2012-06-13 2012-06-11 8.768 14,995 +537 0.00% 131,470
2012-06-12 2012-06-08 8.698 14,458 -289 0.00% 125,752
2012-06-11 2012-06-07 8.600 14,747 +2 0.00% 126,825
2012-06-08 2012-06-06 8.544 14,745 -214 0.00% 125,984
2012-06-07 2012-06-05 8.363 14,959 +274 0.00% 125,098
2012-06-06 2012-06-04 8.167 14,685 -138 0.00% 119,936
2012-06-04 2012-05-31 9.082 14,823 +109 0.00% 134,619
2012-06-01 2012-05-30 9.320 14,714 +34 0.00% 137,129
2012-05-31 2012-05-29 9.516 14,680 -3 0.00% 139,688
2012-05-28 2012-05-24 8.956 14,683 -3 0.00% 131,498
2012-05-25 2012-05-23 8.816 14,686 +379 0.00% 129,470
2012-05-24 2012-05-22 9.138 14,307 +1 0.00% 130,733
2012-05-23 2012-05-21 9.012 14,306 +1 0.00% 128,922
2012-05-22 2012-05-18 9.012 14,305 -626 0.00% 128,913
2012-05-21 2012-05-17 9.278 14,931 -2 0.00% 138,525
2012-05-18 2012-05-16 9.236 14,933 +568 0.00% 137,916
2012-05-14 2012-05-10 10.285 14,365 -360 0.00% 147,747
2012-05-11 2012-05-09 10.159 14,725 -81 0.00% 149,595
2012-05-10 2012-05-08 10.397 14,806 +143 0.00% 153,940
2012-05-08 2012-05-04 11.055 14,663 -7 0.00% 162,097
2012-05-07 2012-05-03 11.237 14,670 +32 0.00% 164,843
2012-05-04 2012-05-02 11.461 14,638 +93 0.00% 167,761
2012-04-30 2012-04-26 11.307 14,545 +7,144 0.00% 164,456
2012-04-27 2012-04-25 11.251 7,401 -1 0.00% 83,267
2012-04-26 2012-04-24 11.139 7,402 -33 0.00% 82,449
2012-04-25 2012-04-23 11.083 7,435 +17 0.00% 82,401
2012-04-24 2012-04-20 11.377 7,418 +18 0.00% 84,392
2012-04-23 2012-04-19 11.307 7,400 -7,163 0.00% 83,670
2012-04-20 2012-04-18 11.265 14,563 -88 0.00% 164,048
2012-04-19 2012-04-17 10.635 14,651 -28 0.00% 155,814
2012-04-18 2012-04-16 10.747 14,679 -319 0.00% 157,755
2012-04-17 2012-04-13 10.663 14,998 +7,146 0.00% 159,924
2012-04-13 2012-04-11 10.131 7,852 +43 0.00% 79,551
2012-04-12 2012-04-10 10.369 7,809 -3 0.00% 80,973
2012-04-11 2012-04-05 10.593 7,812 -30 0.00% 82,753
2012-04-10 2012-04-03 10.761 7,842 +345 0.00% 84,387
2012-04-05 2012-04-02 10.537 7,497 +276 0.00% 78,996
2012-04-03 2012-03-30 10.383 7,221 -113 0.00% 74,977
2012-03-27 2012-03-23 10.761 7,334 -506 0.00% 78,921
2012-03-22 2012-03-20 10.999 7,840 +298 0.00% 86,231
2012-03-20 2012-03-16 11.041 7,542 -298 0.00% 83,270
2012-03-09 2012-03-07 10.215 7,840 +429 0.00% 80,087
2012-03-06 2012-03-02 11.167 7,411 -268 0.00% 82,757
2012-03-05 2012-03-01 10.845 7,679 +3 0.00% 83,278
2012-03-02 2012-02-29 10.649 7,676 +285 0.00% 81,742
2012-02-27 2012-02-23 10.747 7,391 +28 0.00% 79,431
2012-02-24 2012-02-22 10.313 7,363 +90 0.00% 75,936
2012-02-17 2012-02-15 9.935 7,273 +30 0.00% 72,260
2012-02-16 2012-02-14 9.739 7,243 -38 0.00% 70,543
2012-02-15 2012-02-13 9.641 7,281 -403 0.00% 70,200
2012-02-14 2012-02-10 9.739 7,684 +347 0.00% 74,838
2012-02-10 2012-02-08 9.725 7,337 -283 0.00% 71,356
2012-02-09 2012-02-07 9.348 7,620 +384 0.00% 71,229
2012-02-07 2012-02-03 9.739 7,236 -7,717 0.00% 70,475
2012-02-01 2012-01-30 9.404 14,953 +536 0.00% 140,612
2012-01-31 2012-01-27 9.935 14,417 +7,146 0.00% 143,238
2012-01-30 2012-01-26 9.669 7,271 -361 0.00% 70,307
2012-01-18 2012-01-16 8.620 7,632 -72 0.00% 65,788
2012-01-16 2012-01-12 8.662 7,704 +77 0.00% 66,732
2012-01-11 2012-01-09 8.256 7,627 +218 0.00% 62,970
2012-01-10 2012-01-06 8.256 7,409 -440 0.00% 61,170
2012-01-09 2012-01-05 8.214 7,849 +428 0.00% 64,473
2012-01-06 2012-01-04 8.214 7,421 +143 0.00% 60,957
2012-01-05 2012-01-03 8.228 7,278 -71 0.00% 59,884
2011-12-30 2011-12-28 8.144 7,349 -473 0.00% 59,852
2011-12-28 2011-12-22 8.102 7,822 +351 0.00% 63,375
2011-12-20 2011-12-16 7.892 7,471 +38 0.00% 58,963
2011-12-15 2011-12-13 8.074 7,433 -301 0.00% 60,016
2011-12-12 2011-12-08 8.382 7,734 +362 0.00% 64,827
2011-12-05 2011-12-01 8.816 7,372 -20,300 0.00% 64,991
2011-12-02 2011-11-30 8.060 27,672 +83 0.00% 223,042
2011-12-01 2011-11-29 8.424 27,589 -4,288 0.00% 232,411
2011-11-25 2011-11-23 7.920 31,877 +183 0.00% 252,475
2011-11-22 2011-11-18 8.102 31,694 +4,288 0.00% 256,791
2011-11-21 2011-11-17 8.452 27,406 +20,009 0.00% 231,637
2011-11-18 2011-11-16 8.536 7,397 -93 0.00% 63,141
2011-11-11 2011-11-09 9.474 7,490 -3,573 0.00% 70,957
2011-11-08 2011-11-04 9.376 11,063 -10,691 0.00% 103,722
2011-11-02 2011-10-31 8.928 21,754 +142 0.00% 194,216
2011-11-01 2011-10-28 9.236 21,612 +70 0.00% 199,601
2011-10-31 2011-10-27 9.222 21,542 +13,946 0.00% 198,653
2011-10-27 2011-10-25 8.662 7,596 -68 0.00% 65,796
2011-10-26 2011-10-24 8.704 7,664 -71 0.00% 66,707
2011-10-21 2011-10-19 8.410 7,735 -3,573 0.00% 65,052
2011-10-19 2011-10-17 9.166 11,308 +4,063 0.00% 103,646
2011-10-17 2011-10-13 9.040 7,245 -3 0.00% 65,493
2011-10-10 2011-10-06 7.025 7,248 -7,146 0.00% 50,915
2011-10-07 2011-10-04 6.087 14,394 -7,146 0.00% 87,618
2011-10-06 2011-10-03 6.143 21,540 +2,858 0.00% 132,323
2011-10-04 2011-09-30 7.319 18,682 +11,077 0.00% 136,726
2011-09-30 2011-09-27 8.172 7,605 -5,002 0.00% 62,149
2011-09-28 2011-09-26 7.542 12,607 -21,082 0.00% 95,088
2011-09-27 2011-09-23 8.158 33,689 +19,295 0.00% 274,841
2011-09-26 2011-09-22 8.270 14,394 +6,862 0.00% 119,040
2011-09-21 2011-09-19 9.544 7,532 -7,146 0.00% 71,882
2011-09-20 2011-09-16 10.103 14,678 +6,858 0.00% 148,296
2011-09-19 2011-09-15 10.131 7,820 +354 0.00% 79,226
2011-09-14 2011-09-09 11.447 7,466 -7,147 0.00% 85,461
2011-09-12 2011-09-08 11.461 14,613 -42,877 0.00% 167,474
2011-09-09 2011-09-07 11.782 57,490 +30,014 0.01% 677,375
2011-09-08 2011-09-06 11.307 27,476 +9,290 0.00% 310,663
2011-09-07 2011-09-05 11.307 18,186 +10,720 0.00% 205,624
2011-09-05 2011-09-01 12.006 7,466 -7,957 0.00% 89,640
2011-09-02 2011-08-31 12.398 15,423 +715 0.00% 191,217
2011-09-01 2011-08-30 12.146 14,708 +7,146 0.00% 178,648
2011-08-31 2011-08-29 11.782 7,562 -17,866 0.00% 89,099
2011-08-30 2011-08-26 10.887 25,428 +14,292 0.00% 276,832
2011-08-29 2011-08-25 11.447 11,136 +286 0.00% 127,470
2011-08-24 2011-08-22 11.615 10,850 -7,146 0.00% 126,018
2011-08-23 2011-08-19 12.174 17,996 +7,146 0.00% 219,089
2011-08-19 2011-08-17 13.644 10,850 +7,146 0.00% 148,033
2011-08-18 2011-08-16 13.322 3,704 -11,434 0.00% 49,344
2011-08-17 2011-08-15 12.944 15,138 -7,146 0.00% 195,945
2011-08-16 2011-08-12 12.538 22,284 +7,003 0.00% 279,400
2011-08-12 2011-08-10 11.950 15,281 -18,223 0.00% 182,614
2011-08-11 2011-08-09 11.824 33,504 -78,609 0.00% 396,167
2011-08-10 2011-08-08 12.916 112,113 +43,949 0.01% 1,448,045
2011-08-09 2011-08-05 12.818 68,164 +35,301 0.01% 873,726
2011-08-08 2011-08-04 13.770 32,863 -76,464 0.00% 452,509
2011-08-05 2011-08-03 14.301 109,327 +77,286 0.01% 1,563,518
2011-08-04 2011-08-02 14.805 32,041 -55,740 0.00% 474,369
2011-08-03 2011-08-01 14.469 87,781 +57,741 0.01% 1,270,122
2011-08-02 2011-07-29 13.476 30,040 -57,169 0.00% 404,810
2011-08-01 2011-07-28 13.909 87,209 +17,143 0.01% 1,213,032
2011-07-29 2011-07-27 13.602 70,066 +58,599 0.01% 953,011
2011-07-28 2011-07-26 13.154 11,467 +2,859 0.00% 150,835
2011-07-26 2011-07-22 12.776 8,608 -50,024 0.00% 109,976
2011-07-25 2011-07-21 12.720 58,632 +49,381 0.01% 745,801
2011-07-22 2011-07-20 12.216 9,251 -9,283 0.00% 113,013
2011-07-21 2011-07-19 11.671 18,534 +9,848 0.00% 216,302
2011-07-20 2011-07-18 11.629 8,686 -16,436 0.00% 101,006
2011-07-18 2011-07-14 11.433 25,122 -540 0.00% 287,211
2011-07-15 2011-07-13 11.363 25,662 -7,146 0.00% 291,589
2011-07-14 2011-07-12 10.901 32,808 +7,146 0.00% 357,636
2011-07-13 2011-07-11 11.531 25,662 -6,789 0.00% 295,898
2011-07-12 2011-07-08 11.405 32,451 +30,482 0.00% 370,092
2011-07-11 2011-07-07 11.545 1,969 -33 0.00% 22,731
2011-07-05 2011-06-30 10.985 2,002 -71,462 0.00% 21,992
2011-07-04 2011-06-29 10.747 73,464 +71,462 0.01% 789,515
2011-06-29 2011-06-27 10.201 2,002 -99,849 0.00% 20,423
2011-06-28 2011-06-24 10.201 101,851 +100,047 0.01% 1,039,004
2011-06-24 2011-06-22 10.033 1,804 -7,147 0.00% 18,100
2011-06-22 2011-06-20 9.697 8,951 +7,147 0.00% 86,802
2011-06-20 2011-06-16 10.299 1,804 +285 0.00% 18,580
2011-06-17 2011-06-15 10.439 1,519 -205 0.00% 15,857
2011-06-16 2011-06-14 10.299 1,724 -391 0.00% 17,756
2011-06-15 2011-06-13 10.145 2,115 +543 0.00% 21,457
2011-06-14 2011-06-10 10.089 1,572 -400 0.00% 15,860
2011-06-09 2011-06-07 10.537 1,972 -6,789 0.00% 20,779
2011-06-08 2011-06-03 10.355 8,761 -63,243 0.00% 90,721
2011-06-03 2011-06-01 10.467 72,004 +446 0.01% 753,673
2011-06-01 2011-05-30 10.271 71,558 +71,458 0.01% 734,985
2011-05-30 2011-05-26 9.627 100 -7,332 0.00% 963
2011-05-27 2011-05-25 9.194 7,432 -286 0.00% 68,328
2011-05-25 2011-05-23 9.236 7,718 +7,146 0.00% 71,281
2011-05-20 2011-05-18 9.446 572 -7,003 0.00% 5,403
2011-05-19 2011-05-17 9.012 7,575 +404 0.00% 68,264
2011-05-18 2011-05-16 9.530 7,171 -526 0.00% 68,336
2011-05-16 2011-05-12 9.292 7,697 -8,576 0.00% 71,518
2011-05-13 2011-05-11 9.544 16,273 +142 0.00% 155,302
2011-05-11 2011-05-06 9.572 16,131 -7,027 0.00% 154,398
2011-05-09 2011-05-05 9.096 23,158 +7,289 0.00% 210,639
2011-05-06 2011-05-04 9.110 15,869 +7,146 0.00% 144,562
2011-05-04 2011-04-29 9.222 8,723 -536 0.00% 80,441
2011-04-27 2011-04-21 9.516 9,259 +8,576 0.00% 88,104
2011-04-26 2011-04-20 9.250 683 -13,578 0.00% 6,318
2011-04-20 2011-04-18 8.550 14,261 +331 0.00% 121,931
2011-04-19 2011-04-15 8.340 13,930 -10,719 0.00% 116,177
2011-04-18 2011-04-14 8.116 24,649 -7,147 0.00% 200,056
2011-04-15 2011-04-13 7.962 31,796 +5,717 0.00% 253,168
2011-04-13 2011-04-11 7.864 26,079 -2,144 0.00% 205,093
2011-04-12 2011-04-08 8.046 28,223 +21,485 0.00% 227,089
2011-04-11 2011-04-07 7.976 6,738 -6 0.00% 53,744
2011-04-07 2011-04-04 7.780 6,744 +69 0.00% 52,471
2011-04-06 2011-04-01 7.249 6,675 -715 0.00% 48,384
2011-03-29 2011-03-25 7.472 7,390 -3,573 0.00% 55,222
2011-03-28 2011-03-24 7.221 10,963 +3,573 0.00% 79,160
2011-03-25 2011-03-23 7.137 7,390 -357 0.00% 52,740
2011-03-18 2011-03-16 6.941 7,747 +286 0.00% 53,770
2011-03-17 2011-03-15 6.731 7,461 -5,717 0.00% 50,219
2011-03-15 2011-03-11 7.179 13,178 -143 0.00% 94,600
2011-03-07 2011-03-03 7.207 13,321 -72 0.00% 95,999
2011-03-04 2011-03-02 7.221 13,393 -5,717 0.00% 96,706
2011-03-03 2011-03-01 7.235 19,110 +286 0.00% 138,253
2011-02-25 2011-02-23 6.983 18,824 +11,434 0.00% 131,443
2011-02-23 2011-02-21 7.431 7,390 -7,503 0.00% 54,912
2011-02-11 2011-02-09 7.207 14,893 +714 0.00% 107,328
2011-02-08 2011-02-02 8.214 14,179 -5,717 0.00% 116,468
2011-02-01 2011-01-28 8.046 19,896 +6,003 0.00% 160,088
2011-01-31 2011-01-27 7.990 13,893 -11,434 0.00% 111,009
2011-01-28 2011-01-26 7.724 25,327 +11,434 0.00% 195,635
2011-01-24 2011-01-20 8.368 13,893 +10,005 0.00% 116,258
2011-01-21 2011-01-19 8.690 3,888 +3,573 0.00% 33,786
2011-01-20 2011-01-18 8.284 315 -15,722 0.00% 2,609
2011-01-19 2011-01-17 7.626 16,037 -7,861 0.00% 122,305
2011-01-18 2011-01-14 7.500 23,898 +19,295 0.00% 179,247
2011-01-17 2011-01-13 7.472 4,603 -3,216 0.00% 34,396
2011-01-13 2011-01-11 7.738 7,819 -9,086 0.00% 60,506
2011-01-12 2011-01-10 6.745 16,905 +16,436 0.00% 114,021
2011-01-06 2011-01-04 6.675 469 -7,146 0.00% 3,131
2011-01-05 2011-01-03 6.577 7,615 +7,146 0.00% 50,083
2010-12-30 2010-12-28 6.227 469 -160 0.00% 2,921
2010-12-14 2010-12-10 6.493 629 -12,863 0.00% 4,084
2010-12-13 2010-12-09 6.563 13,492 +1,429 0.00% 88,547
2010-12-10 2010-12-08 6.577 12,063 +5,717 0.00% 79,337
2010-12-09 2010-12-07 6.549 6,346 +5,793 0.00% 41,560
2010-12-03 2010-12-01 6.619 553 +357 0.00% 3,660
2010-11-29 2010-11-25 6.437 196 -4,609 0.00% 1,262
2010-11-26 2010-11-24 6.395 4,805 -2,501 0.00% 30,728
2010-11-18 2010-11-16 6.619 7,306 -14,721 0.00% 48,358
2010-11-17 2010-11-15 6.801 22,027 +10,004 0.00% 149,801
2010-11-16 2010-11-12 6.703 12,023 +4,292 0.00% 80,588
2010-11-11 2010-11-09 7.347 7,731 +7,688 0.00% 56,796
2010-11-10 2010-11-08 7.249 43 -314 0.00% 312
2010-11-08 2010-11-04 7.389 357 -14,293 0.00% 2,638
2010-11-05 2010-11-03 6.983 14,650 -6,789 0.00% 102,297
2010-11-04 2010-11-02 6.815 21,439 -5,002 0.00% 146,103
2010-11-03 2010-11-01 6.423 26,441 +17,866 0.00% 169,830
2010-11-02 2010-10-29 6.157 8,575 +8,432 0.00% 52,797
2010-11-01 2010-10-28 6.227 143 -14,292 0.00% 890
2010-10-28 2010-10-26 6.003 14,435 -5,717 0.00% 86,656
2010-10-26 2010-10-22 6.073 20,152 +20,009 0.00% 122,386
2010-10-22 2010-10-20 5.681 143 -357 0.00% 812
2010-10-19 2010-10-15 5.751 500 +218 0.00% 2,876
2010-10-13 2010-10-11 5.891 282 -15 0.00% 1,661
2010-10-08 2010-10-06 5.835 297 -7,146 0.00% 1,733
2010-10-06 2010-10-04 5.919 7,443 -286 0.00% 44,057
2010-09-20 2010-09-16 5.318 7,729 -3,573 0.00% 41,099
2010-08-26 2010-08-24 4.562 11,302 -5,717 0.00% 51,558
2010-08-25 2010-08-23 4.716 17,019 -71,462 0.00% 80,258
2010-08-24 2010-08-20 4.674 88,481 +77,179 0.01% 413,543
2010-08-20 2010-08-18 4.408 11,302 +380 0.00% 49,818
2010-08-17 2010-08-13 4.422 10,922 -17,866 0.00% 48,296
2010-08-13 2010-08-11 4.436 28,788 -12,627 0.00% 127,701
2010-08-12 2010-08-10 4.492 41,415 -12,863 0.00% 186,032
2010-08-11 2010-08-09 4.646 54,278 +7,263 0.01% 252,166
2010-08-06 2010-08-04 4.604 47,015 +357 0.01% 216,450
2010-08-05 2010-08-03 4.618 46,658 +14,293 0.01% 215,459
2010-08-03 2010-07-30 4.520 32,365 +10,719 0.00% 146,286
2010-07-27 2010-07-23 4.506 21,646 +3,573 0.00% 97,534
2010-07-22 2010-07-20 4.366 18,073 -50,023 0.00% 78,906
2010-07-21 2010-07-19 4.296 68,096 +14,292 0.01% 292,539
2010-07-20 2010-07-16 4.436 53,804 -10,719 0.01% 238,670
2010-07-14 2010-07-12 4.646 64,523 +46,533 0.01% 299,762
2010-06-23 2010-06-21 4.954 17,990 +3,216 0.00% 89,117
2010-06-14 2010-06-10 4.296 14,774 +43 0.00% 63,469
2010-06-08 2010-06-04 4.422 14,731 +393 0.00% 65,139
2010-05-14 2010-05-12 4.268 14,338 -33 0.00% 61,195
2010-05-12 2010-05-10 4.436 14,371 -493 0.00% 63,749
2010-05-11 2010-05-07 4.352 14,864 +369 0.00% 64,688
2010-05-04 2010-04-30 4.968 14,495 -6 0.00% 72,006
2010-04-29 2010-04-27 4.786 14,501 +3,573 0.00% 69,398
2010-04-28 2010-04-26 4.884 10,928 -322 0.00% 53,369
2010-04-13 2010-04-09 5.359 11,250 -105,763 0.00% 60,294
2010-04-07 2010-03-31 4.870 117,013 +143 0.01% 569,820
2010-04-01 2010-03-30 5.094 116,870 +107 0.01% 595,290
2010-03-30 2010-03-26 5.164 116,763 +4,287 0.01% 602,915
2010-03-29 2010-03-25 5.136 112,476 +17,250 0.01% 577,631
2010-03-26 2010-03-24 5.248 95,226 +70,033 0.01% 499,702
2010-03-19 2010-03-17 5.108 25,193 +14,292 0.00% 128,676
2010-03-18 2010-03-16 4.786 10,901 -357 0.00% 52,170
2010-03-12 2010-03-10 4.842 11,258 +208 0.00% 54,508
2010-03-09 2010-03-05 4.730 11,050 +118 0.00% 52,264
2010-03-04 2010-03-02 4.702 10,932 -36,159 0.00% 51,400
2010-03-03 2010-03-01 4.590 47,091 -71,462 0.01% 216,141
2010-03-02 2010-02-26 4.394 118,553 +21 0.01% 520,915
2010-02-17 2010-02-11 4.492 118,532 -7,146 0.01% 532,433
2010-02-12 2010-02-10 4.352 125,678 +7,146 0.01% 546,946
2010-02-08 2010-02-04 4.618 118,532 +476 0.01% 547,361
2010-02-02 2010-01-29 4.408 118,056 -14,292 0.01% 520,383
2010-02-01 2010-01-28 4.450 132,348 +14,292 0.02% 588,937
2010-01-29 2010-01-27 4.058 118,056 -9,290 0.01% 479,083
2010-01-25 2010-01-21 4.436 127,346 -3,573 0.01% 564,897
2010-01-21 2010-01-19 4.660 130,919 +7,003 0.01% 610,058
2010-01-19 2010-01-15 4.618 123,916 +1,737 0.01% 572,224
2010-01-18 2010-01-14 4.786 122,179 +68,604 0.01% 584,719
2010-01-12 2010-01-08 5.234 53,575 +3,573 0.01% 280,387
2010-01-05 2009-12-31 5.010 50,002 +599 0.01% 250,493
2009-12-29 2009-12-24 4.954 49,403 -553 0.01% 244,727
2009-12-28 2009-12-22 4.940 49,956 +276 0.01% 246,767
2009-12-16 2009-12-14 5.485 49,680 +286 0.01% 272,516
2009-12-10 2009-12-08 5.611 49,394 +18,580 0.01% 277,168
2009-12-07 2009-12-03 5.807 30,814 +20,010 0.00% 178,945
2009-12-03 2009-12-01 5.723 10,804 -72 0.00% 61,835
2009-12-01 2009-11-27 5.345 10,876 -7,146 0.00% 58,138
2009-11-27 2009-11-25 5.681 18,022 -3,573 0.00% 102,389
2009-11-26 2009-11-24 5.695 21,595 +10,719 0.00% 122,991
2009-11-24 2009-11-20 5.681 10,876 -214 0.00% 61,790
2009-11-23 2009-11-19 5.653 11,090 -4,288 0.00% 62,696
2009-11-20 2009-11-18 5.667 15,378 -7,146 0.00% 87,152
2009-11-18 2009-11-16 5.961 22,524 -2,859 0.00% 134,270
2009-11-13 2009-11-11 5.891 25,383 -4,287 0.00% 149,537
2009-11-12 2009-11-10 5.961 29,670 +12,863 0.00% 176,869
2009-11-11 2009-11-09 6.199 16,807 -18,580 0.00% 104,188
2009-11-06 2009-11-04 6.017 35,387 +6,027 0.00% 212,930
2009-11-03 2009-10-30 6.031 29,360 -4,645 0.00% 177,075
2009-11-02 2009-10-29 5.765 34,005 +7,861 0.00% 196,049
2009-10-30 2009-10-28 5.835 26,144 +714 0.00% 152,557
2009-10-29 2009-10-27 6.227 25,430 +14,293 0.00% 158,355
2009-10-28 2009-10-23 6.339 11,137 +7,146 0.00% 70,598
2009-10-15 2009-10-13 6.899 3,991 -94 0.00% 27,533
2009-10-12 2009-10-08 7.347 4,085 -49 0.00% 30,011
2009-09-18 2009-09-16 8.270 4,134 +476 0.00% 34,189
2009-09-16 2009-09-14 8.284 3,658 +83 0.00% 30,303
2009-09-15 2009-09-11 7.556 3,575 -701 0.00% 27,014
2009-09-14 2009-09-10 7.780 4,276 +429 0.00% 33,269
2009-09-11 2009-09-09 7.920 3,847 +220 0.00% 30,469
2009-09-08 2009-09-04 7.277 3,627 -250 0.00% 26,392
2009-09-04 2009-09-02 6.465 3,877 +239 0.00% 25,065
2009-08-31 2009-08-27 6.689 3,638 -239 0.00% 24,334
2009-08-27 2009-08-25 6.857 3,877 -308 0.00% 26,584
2009-08-26 2009-08-24 6.647 4,185 +3,573 0.00% 27,817
2009-08-18 2009-08-14 6.381 612 -55 0.00% 3,905
2009-08-11 2009-08-07 6.339 667 +360 0.00% 4,228
2009-07-31 2009-07-29 6.563 307 -4,287 0.00% 2,015
2009-07-30 2009-07-28 6.801 4,594 +714 0.00% 31,243
2009-07-29 2009-07-27 6.787 3,880 -2,858 0.00% 26,333
2009-07-28 2009-07-24 6.647 6,738 -3,582 0.00% 44,787
2009-07-27 2009-07-23 6.493 10,320 -4,288 0.00% 67,007
2009-07-24 2009-07-22 6.297 14,608 +7,147 0.00% 91,987
2009-07-23 2009-07-21 6.521 7,461 +1,429 0.00% 48,653
2009-07-22 2009-07-20 6.605 6,032 -9,290 0.00% 39,841
2009-07-21 2009-07-17 6.227 15,322 +769 0.00% 95,411
2009-07-20 2009-07-16 6.101 14,553 +14,293 0.00% 88,790
2009-07-17 2009-07-15 6.311 260 -7,146 0.00% 1,641
2009-07-07 2009-07-03 5.499 7,406 +7,146 0.00% 40,729
2009-07-06 2009-07-02 5.835 260 -7,161 0.00% 1,517
2009-07-03 2009-06-30 5.961 7,421 +7,147 0.00% 44,238
2009-06-12 2009-06-10 7.277 274 -322 0.00% 1,994
2009-06-09 2009-06-05 7.179 596 -7,146 0.00% 4,278
2009-06-08 2009-06-04 7.472 7,742 +7,146 0.00% 57,852
2009-06-05 2009-06-03 7.920 596 +36 0.00% 4,720
2009-06-04 2009-06-02 7.878 560 -6,908 0.00% 4,412
2009-06-03 2009-06-01 7.822 7,468 +7,146 0.00% 58,417
2009-06-02 2009-05-29 7.990 322 -168 0.00% 2,573
2009-06-01 2009-05-27 8.046 490 -7,146 0.00% 3,943
2009-05-27 2009-05-25 7.682 7,636 -14,292 0.00% 58,663
2009-05-25 2009-05-21 7.528 21,928 +14,292 0.00% 165,084
2009-05-21 2009-05-19 8.452 7,636 +7,146 0.00% 64,540
2009-05-19 2009-05-15 7.906 490 +215 0.00% 3,874
2009-05-18 2009-05-14 6.913 275 +237 0.00% 1,901
2009-05-13 2009-05-11 7.263 38 -71,819 0.00% 276
2009-05-11 2009-05-07 7.165 71,857 +71,462 0.01% 514,830
2009-05-08 2009-05-06 7.165 395 +357 0.00% 2,830
2009-05-06 2009-05-04 6.185 38 -411 0.00% 235
2009-04-28 2009-04-24 4.982 449 +449 0.00% 2,237
2009-04-22 2009-04-20 4.590 0 -648
2009-04-21 2009-04-17 4.282 648 +357 0.00% 2,775
2009-04-16 2009-04-14 4.212 291 -1,429 0.00% 1,226
2009-04-14 2009-04-08 4.198 1,720 +238 0.00% 7,221
2009-04-06 2009-04-02 4.170 1,482 -76 0.00% 6,180
2009-03-24 2009-03-20 3.260 1,558 -283 0.00% 5,080
2009-03-19 2009-03-17 3.246 1,841 -283 0.00% 5,977
2009-03-05 2009-03-03 3.107 2,124 +648 0.00% 6,598
2009-02-24 2009-02-20 3.093 1,476 -239 0.00% 4,565
2009-02-13 2009-02-11 3.121 1,715 -21,439 0.00% 5,352
2009-02-11 2009-02-09 3.232 23,154 +10,005 0.00% 74,845
2009-02-05 2009-02-03 3.009 13,149 +286 0.00% 39,560
2009-01-29 2009-01-22 3.330 12,863 +10,863 0.00% 42,839
2009-01-20 2009-01-16 3.456 2,000 -25,012 0.00% 6,913
2009-01-19 2009-01-15 3.191 27,012 +7,146 0.00% 86,182
2009-01-16 2009-01-14 3.302 19,866 +17,866 0.00% 65,607
2009-01-15 2009-01-13 3.121 2,000 -21,439 0.00% 6,241
2009-01-14 2009-01-12 3.358 23,439 +245 0.00% 78,718
2009-01-13 2009-01-09 3.834 23,194 +14,292 0.00% 88,930
2009-01-09 2009-01-07 4.590 8,902 +7,146 0.00% 40,859
2009-01-08 2009-01-06 4.240 1,756 -21,438 0.00% 7,445
2009-01-05 2008-12-31 3.596 23,194 +21,438 0.00% 83,413
2008-12-12 2008-12-10 3.009 1,756 +267 0.00% 5,283
2008-11-26 2008-11-24 2.239 1,489 -424 0.00% 3,334
2008-11-25 2008-11-21 2.253 1,913 +211 0.00% 4,310
2008-11-24 2008-11-20 2.309 1,702 -211 0.00% 3,930
2008-11-20 2008-11-18 2.729 1,913 +429 0.00% 5,220
2008-11-19 2008-11-17 2.869 1,484 -303 0.00% 4,257
2008-11-18 2008-11-14 2.925 1,787 +143 0.00% 5,226
2008-11-13 2008-11-11 2.547 1,644 +215 0.00% 4,187
2008-11-04 2008-10-31 1.903 1,429 -273 0.00% 2,720
2008-10-30 2008-10-28 1.637 1,702 +9 0.00% 2,787
2008-10-29 2008-10-27 1.483 1,693 -43,703 0.00% 2,511
2008-10-28 2008-10-24 1.651 45,396 +43,592 0.01% 74,959
2008-10-23 2008-10-21 1.959 1,804 -56 0.00% 3,534
2008-10-22 2008-10-20 1.441 1,860 +143 0.00% 2,681
2008-10-21 2008-10-17 1.609 1,717 -358 0.00% 2,763
2008-10-20 2008-10-16 1.679 2,075 +215 0.00% 3,484
2008-10-15 2008-10-13 2.043 1,860 -143 0.00% 3,800
2008-10-14 2008-10-10 1.987 2,003 -90 0.00% 3,980
2008-10-10 2008-10-08 1.945 2,093 +582 0.00% 4,071
2008-10-06 2008-10-02 2.897 1,511 +70 0.00% 4,377
2008-09-18 2008-09-16 4.338 1,441 -654 0.00% 6,251
2008-09-11 2008-09-09 5.122 2,095 +241 0.00% 10,730
2008-09-10 2008-09-08 5.541 1,854 +40 0.00% 10,274
2008-09-04 2008-09-02 6.297 1,814 -3,574 0.00% 11,423
2008-09-03 2008-09-01 6.297 5,388 +3,574 0.00% 33,928
2008-09-02 2008-08-29 6.535 1,814 -7,147 0.00% 11,854
2008-09-01 2008-08-28 6.367 8,961 -3,573 0.00% 57,055
2008-08-28 2008-08-26 6.689 12,534 +10,720 0.00% 83,838
2008-08-20 2008-08-18 7.514 1,814 +357 0.00% 13,631
2008-08-19 2008-08-15 7.836 1,457 -400 0.00% 11,418
2008-08-18 2008-08-14 7.347 1,857 +216 0.00% 13,643
2008-08-11 2008-08-07 6.871 1,641 -114 0.00% 11,275
2008-08-01 2008-07-30 6.857 1,755 +286 0.00% 12,034
2008-07-30 2008-07-28 7.375 1,469 -358 0.00% 10,833
2008-07-24 2008-07-22 7.389 1,827 -100,046 0.00% 13,499
2008-07-23 2008-07-21 7.123 101,873 +7,146 0.01% 725,607
2008-07-22 2008-07-18 6.549 94,727 +3,573 0.01% 620,360
2008-07-18 2008-07-16 6.955 91,154 +29,657 0.01% 633,952
2008-07-17 2008-07-15 7.472 61,497 +60,028 0.01% 459,536
2008-07-07 2008-07-03 9.054 1,469 +40 0.00% 13,300
2008-07-04 2008-07-02 9.530 1,429 -285 0.00% 13,618
2008-07-03 2008-06-30 10.495 1,714 -358 0.00% 17,989
2008-07-02 2008-06-27 10.719 2,072 +144 0.00% 22,210
2008-06-17 2008-06-13 12.552 1,928 +71 0.00% 24,200
2008-06-16 2008-06-12 12.272 1,857 -152 0.00% 22,790
2008-06-13 2008-06-11 12.930 2,009 +429 0.00% 25,976
2008-06-12 2008-06-10 13.042 1,580 -286 0.00% 20,606
2008-06-11 2008-06-06 13.462 1,866 +1,429 0.00% 25,120
2008-06-06 2008-06-04 13.126 437 +371 0.00% 5,736
2008-06-05 2008-06-03 13.462 66 -476 0.00% 888
2008-06-04 2008-06-02 14.385 542 -143 0.00% 7,797
2008-06-02 2008-05-29 14.161 685 +220 0.00% 9,701
2008-05-16 2008-05-14 16.792 465 +143 0.00% 7,808
2008-05-15 2008-05-13 17.212 322 +251 0.00% 5,542
2008-05-13 2008-05-08 16.736 71 +65 0.00% 1,188
2008-05-08 2008-05-06 16.232 6 +6 0.00% 97
2008-05-06 2008-05-02 15.253 0 -200
2008-04-10 2008-04-08 16.863 200 -463 0.00% 3,373
2008-04-09 2008-04-07 16.527 663 +663 0.00% 10,957
2008-04-07 2008-04-02 15.770 0 -308
2008-03-31 2008-03-27 15.126 308 +17 0.00% 4,659
2008-03-26 2008-03-20 13.670 291 -143 0.00% 3,978
2008-03-25 2008-03-19 14.342 434 +285 0.00% 6,224
2008-03-19 2008-03-17 14.510 149 -3,570 0.00% 2,162
2008-03-18 2008-03-14 15.882 3,719 +143 0.00% 59,067
2008-03-14 2008-03-12 16.022 3,576 -214 0.00% 57,296
2008-03-10 2008-03-06 15.434 3,790 -483 0.00% 58,496
2008-02-29 2008-02-27 16.275 4,273 +357 0.00% 69,541
2008-02-27 2008-02-25 15.770 3,916 -3,570 0.00% 61,757
2008-02-12 2008-02-06 15.182 7,486 +2,856 0.00% 113,653
2008-02-11 2008-02-04 15.910 4,630 +143 0.00% 73,665
2008-01-28 2008-01-24 12.955 4,487 -315 0.00% 58,130
2008-01-22 2008-01-18 14.006 4,802 +214 0.00% 67,255
2008-01-15 2008-01-11 15.266 4,588 -306 0.00% 70,041
2008-01-08 2008-01-04 15.770 4,894 +529 0.00% 77,180
2008-01-07 2008-01-03 15.854 4,365 -572 0.00% 69,204
2008-01-02 2007-12-27 16.583 4,937 +215 0.00% 81,869
2007-12-28 2007-12-24 16.078 4,722 +4,219 0.00% 75,923
2007-12-10 2007-12-06 16.471 503 +257 0.00% 8,285
2007-12-04 2007-11-30 17.423 246 -207 0.00% 4,286
2007-12-03 2007-11-29 17.395 453 +245 0.00% 7,880
2007-11-30 2007-11-28 16.527 208 -384 0.00% 3,438
2007-11-23 2007-11-21 16.303 592 +501 0.00% 9,651
2007-11-22 2007-11-20 16.387 91 -357 0.00% 1,491
2007-11-15 2007-11-13 17.115 448 -35,700 0.00% 7,667
2007-11-14 2007-11-12 17.227 36,148 +35,700 0.00% 622,719
2007-11-07 2007-11-05 18.487 448 +292 0.00% 8,282
2007-11-01 2007-10-30 20.980 156 -11,424 0.00% 3,273
2007-10-31 2007-10-29 20.280 11,580 -7,026 0.00% 234,844
2007-10-30 2007-10-26 20.448 18,606 -357 0.00% 380,460
2007-10-26 2007-10-24 20.700 18,963 -1,642 0.00% 392,540
2007-10-24 2007-10-22 19.916 20,605 +357 0.00% 410,370
2007-10-23 2007-10-18 21.681 20,248 -1,785 0.00% 438,991
2007-10-22 2007-10-17 22.213 22,033 -14,066 0.00% 489,418
2007-10-18 2007-10-16 22.297 36,099 +35,843 0.00% 804,899
2007-10-17 2007-10-15 21.429 256 -357 0.00% 5,486
2007-10-16 2007-10-12 20.728 613 -72 0.00% 12,706
2007-10-12 2007-10-10 20.924 685 +239 0.00% 14,333
2007-10-10 2007-10-08 20.168 446 -189 0.00% 8,995
2007-10-09 2007-10-05 20.980 635 +571 0.00% 13,323
2007-10-05 2007-10-03 20.364 64 -464 0.00% 1,303
2007-10-04 2007-10-02 21.653 528 +357 0.00% 11,433
2007-10-03 2007-09-28 20.336 171 -329 0.00% 3,477
2007-10-02 2007-09-27 19.608 500 +207 0.00% 9,804
2007-09-27 2007-09-24 18.908 293 -197 0.00% 5,540
2007-09-13 2007-09-11 17.927 490 +357 0.00% 8,784
2007-09-12 2007-09-10 18.067 133 -357 0.00% 2,403
2007-09-11 2007-09-07 18.571 490 +490 0.00% 9,100
2007-09-06 2007-09-04 17.087 0 -208
2007-09-03 2007-08-30 16.667 208 -8 0.00% 3,467
2007-08-27 2007-08-23 16.499 216 +72 0.00% 3,564
2007-08-24 2007-08-22 16.247 144 -214 0.00% 2,340
2007-08-20 2007-08-16 14.538 358 -142 0.00% 5,205
2007-08-16 2007-08-14 16.106 500 +500 0.00% 8,053
2007-08-15 2007-08-13 16.975 0 -508
2007-08-14 2007-08-10 17.227 508 +339 0.00% 8,751
2007-08-13 2007-08-09 17.703 169 -347 0.00% 2,992
2007-08-08 2007-08-06 16.050 516 -714 0.00% 8,282
2007-08-03 2007-08-01 16.134 1,230 +501 0.00% 19,845
2007-08-01 2007-07-30 15.910 729 +714 0.00% 11,599
2007-07-31 2007-07-27 16.807 15 -758 0.00% 252
2007-07-30 2007-07-26 15.854 773 +714 0.00% 12,255
2007-07-24 2007-07-20 17.507 59 -714 0.00% 1,033
2007-07-04 2007-06-29 16.247 773 -3,570 0.00% 12,559
2007-07-03 2007-06-28 15.966 4,343 -14,280 0.00% 69,342
2007-06-29 2007-06-27 16.247 18,623 +17,850 0.00% 302,559
2007-06-27 2007-06-25 15.210 773 -464 0.00% 11,757
2007-06-26 2007-06-22 15.294 1,237 0.00% 18,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top