History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-10-13 | 2025-10-09 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-10-10 | 2025-10-08 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2025-10-09 | 2025-10-06 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-10-08 | 2025-10-03 | 5.840 | 30,000 | +0 | 0.00% | 175,200 |
| 2025-10-06 | 2025-10-02 | 6.080 | 30,000 | -28,000 | 0.00% | 182,400 |
| 2025-10-02 | 2025-09-29 | 6.200 | 58,000 | +28,000 | 0.00% | 359,600 |
| 2025-09-25 | 2025-09-23 | 5.240 | 30,000 | -12,000 | 0.00% | 157,200 |
| 2025-09-24 | 2025-09-22 | 5.460 | 42,000 | +12,000 | 0.00% | 229,320 |
| 2025-09-23 | 2025-09-19 | 5.650 | 30,000 | -5,000 | 0.00% | 169,500 |
| 2025-09-22 | 2025-09-18 | 5.300 | 35,000 | +5,000 | 0.00% | 185,500 |
| 2025-09-16 | 2025-09-12 | 5.590 | 30,000 | -8,000 | 0.00% | 167,700 |
| 2025-09-15 | 2025-09-11 | 5.600 | 38,000 | +8,000 | 0.00% | 212,800 |
| 2025-09-11 | 2025-09-09 | 5.480 | 30,000 | -23,000 | 0.00% | 164,400 |
| 2025-09-10 | 2025-09-08 | 5.620 | 53,000 | +9,000 | 0.00% | 297,860 |
| 2025-09-09 | 2025-09-05 | 5.660 | 44,000 | +1,000 | 0.00% | 249,040 |
| 2025-09-08 | 2025-09-04 | 5.630 | 43,000 | +13,000 | 0.00% | 242,090 |
| 2025-08-21 | 2025-08-19 | 4.850 | 30,000 | -13,000 | 0.00% | 145,500 |
| 2025-08-20 | 2025-08-18 | 4.840 | 43,000 | -1,000 | 0.00% | 208,120 |
| 2025-08-19 | 2025-08-15 | 4.730 | 44,000 | +14,000 | 0.00% | 208,120 |
| 2025-08-15 | 2025-08-13 | 4.930 | 30,000 | -9,000 | 0.00% | 147,900 |
| 2025-08-14 | 2025-08-12 | 5.030 | 39,000 | +9,000 | 0.00% | 196,170 |
| 2025-08-12 | 2025-08-08 | 5.140 | 30,000 | -15,000 | 0.00% | 154,200 |
| 2025-08-11 | 2025-08-07 | 5.340 | 45,000 | +7,000 | 0.00% | 240,300 |
| 2025-08-08 | 2025-08-06 | 5.230 | 38,000 | +8,000 | 0.00% | 198,740 |
| 2025-08-06 | 2025-08-04 | 5.160 | 30,000 | -9,000 | 0.00% | 154,800 |
| 2025-08-05 | 2025-08-01 | 5.240 | 39,000 | -4,000 | 0.00% | 204,360 |
| 2025-08-04 | 2025-07-31 | 5.440 | 43,000 | +13,000 | 0.00% | 233,920 |
| 2025-07-30 | 2025-07-28 | 5.390 | 30,000 | -7,000 | 0.00% | 161,700 |
| 2025-07-29 | 2025-07-25 | 5.140 | 37,000 | -1,000 | 0.00% | 190,180 |
| 2025-07-28 | 2025-07-24 | 5.140 | 38,000 | +8,000 | 0.00% | 195,320 |
| 2025-07-25 | 2025-07-23 | 5.120 | 30,000 | -9,000 | 0.00% | 153,600 |
| 2025-07-24 | 2025-07-22 | 5.130 | 39,000 | +9,000 | 0.00% | 200,070 |
| 2025-07-18 | 2025-07-16 | 5.130 | 30,000 | -8,000 | 0.00% | 153,900 |
| 2025-07-17 | 2025-07-15 | 5.130 | 38,000 | +8,000 | 0.00% | 194,940 |
| 2025-07-11 | 2025-07-09 | 5.390 | 30,000 | -5,000 | 0.00% | 161,700 |
| 2025-07-10 | 2025-07-08 | 5.200 | 35,000 | +5,000 | 0.00% | 182,000 |
| 2025-07-08 | 2025-07-04 | 4.820 | 30,000 | -75,115 | 0.00% | 144,600 |
| 2025-07-04 | 2025-07-02 | 4.580 | 105,115 | -4,000 | 0.00% | 481,427 |
| 2025-07-02 | 2025-06-27 | 3.970 | 109,115 | +4,000 | 0.00% | 433,187 |
| 2025-06-17 | 2025-06-13 | 3.310 | 105,115 | +23,115 | 0.00% | 347,931 |
| 2025-06-16 | 2025-06-12 | 3.430 | 82,000 | +2,000 | 0.01% | 281,260 |
| 2025-06-04 | 2025-06-02 | 3.300 | 80,000 | -23,000 | 0.01% | 264,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 103,000 | +23,000 | 0.01% | 345,050 |
| 2025-06-02 | 2025-05-29 | 3.430 | 80,000 | -10,000 | 0.01% | 274,400 |
| 2025-05-30 | 2025-05-28 | 3.330 | 90,000 | +10,000 | 0.01% | 299,700 |
| 2025-05-29 | 2025-05-27 | 3.450 | 80,000 | -2,000 | 0.01% | 276,000 |
| 2025-05-28 | 2025-05-26 | 3.440 | 82,000 | -43,000 | 0.01% | 282,080 |
| 2025-05-27 | 2025-05-23 | 3.430 | 125,000 | +45,000 | 0.01% | 428,750 |
| 2025-05-16 | 2025-05-14 | 5.550 | 80,000 | +20,182 | 0.01% | 444,015 |
| 2025-05-06 | 2025-04-30 | 4.333 | 59,818 | -17,945 | 0.01% | 259,201 |
| 2025-05-02 | 2025-04-29 | 4.427 | 77,763 | +17,945 | 0.01% | 344,239 |
| 2025-04-30 | 2025-04-28 | 4.387 | 59,818 | -18,693 | 0.01% | 262,401 |
| 2025-04-16 | 2025-04-14 | 4.774 | 78,511 | -5,982 | 0.01% | 374,851 |
| 2025-04-15 | 2025-04-11 | 4.734 | 84,493 | +5,982 | 0.01% | 400,022 |
| 2025-04-14 | 2025-04-10 | 4.815 | 78,511 | -748 | 0.01% | 378,001 |
| 2025-04-11 | 2025-04-09 | 4.561 | 79,259 | +748 | 0.01% | 361,462 |
| 2025-04-02 | 2025-03-31 | 5.095 | 78,511 | -748 | 0.01% | 400,051 |
| 2025-04-01 | 2025-03-28 | 5.497 | 79,259 | -8,225 | 0.01% | 435,662 |
| 2025-03-31 | 2025-03-27 | 5.470 | 87,484 | -1,495 | 0.01% | 478,532 |
| 2025-03-28 | 2025-03-26 | 5.443 | 88,979 | +10,468 | 0.01% | 484,330 |
| 2025-03-11 | 2025-03-07 | 5.751 | 78,511 | -5,982 | 0.01% | 451,501 |
| 2025-03-10 | 2025-03-06 | 5.737 | 84,493 | +5,982 | 0.01% | 484,772 |
| 2025-03-05 | 2025-03-03 | 5.778 | 78,511 | -14,954 | 0.01% | 453,601 |
| 2025-03-04 | 2025-02-28 | 5.376 | 93,465 | +6,729 | 0.01% | 502,498 |
| 2025-03-03 | 2025-02-27 | 5.497 | 86,736 | +748 | 0.01% | 476,761 |
| 2025-02-28 | 2025-02-26 | 5.430 | 85,988 | -8,973 | 0.01% | 466,899 |
| 2025-02-27 | 2025-02-25 | 5.296 | 94,961 | +8,973 | 0.01% | 502,921 |
| 2025-02-25 | 2025-02-21 | 5.416 | 85,988 | -11,216 | 0.01% | 465,749 |
| 2025-02-24 | 2025-02-20 | 5.430 | 97,204 | +11,216 | 0.01% | 527,800 |
| 2025-02-19 | 2025-02-17 | 5.523 | 85,988 | -13,459 | 0.01% | 474,949 |
| 2025-02-18 | 2025-02-14 | 5.416 | 99,447 | +13,459 | 0.01% | 538,649 |
| 2025-01-24 | 2025-01-22 | 5.457 | 85,988 | -6,730 | 0.01% | 469,199 |
| 2025-01-23 | 2025-01-21 | 5.671 | 92,718 | +14,207 | 0.01% | 525,762 |
| 2025-01-06 | 2025-01-02 | 5.844 | 78,511 | -4,486 | 0.01% | 458,851 |
| 2025-01-03 | 2024-12-31 | 5.965 | 82,997 | +4,486 | 0.01% | 495,059 |
| 2024-12-23 | 2024-12-19 | 6.473 | 78,511 | -1,495 | 0.01% | 508,201 |
| 2024-12-20 | 2024-12-18 | 6.580 | 80,006 | +1,495 | 0.01% | 526,438 |
| 2024-12-10 | 2024-12-06 | 6.633 | 78,511 | -1,495 | 0.01% | 520,801 |
| 2024-12-09 | 2024-12-05 | 6.660 | 80,006 | -748 | 0.01% | 532,858 |
| 2024-12-06 | 2024-12-04 | 6.727 | 80,754 | +2,243 | 0.01% | 543,240 |
| 2024-12-04 | 2024-12-02 | 6.714 | 78,511 | -2,991 | 0.01% | 527,101 |
| 2024-12-03 | 2024-11-29 | 6.446 | 81,502 | +2,991 | 0.01% | 525,382 |
| 2024-11-26 | 2024-11-22 | 6.139 | 78,511 | -2,243 | 0.01% | 481,951 |
| 2024-11-21 | 2024-11-19 | 6.446 | 80,754 | -2,243 | 0.01% | 520,560 |
| 2024-11-20 | 2024-11-18 | 6.366 | 82,997 | -1,496 | 0.01% | 528,359 |
| 2024-11-19 | 2024-11-15 | 6.366 | 84,493 | +4,487 | 0.01% | 537,882 |
| 2024-11-18 | 2024-11-14 | 6.406 | 80,006 | +1,495 | 0.01% | 512,528 |
| 2024-11-14 | 2024-11-12 | 6.700 | 78,511 | -11,216 | 0.01% | 526,051 |
| 2024-11-13 | 2024-11-11 | 6.901 | 89,727 | +11,216 | 0.01% | 619,202 |
| 2024-10-21 | 2024-10-17 | 6.620 | 78,511 | -5,982 | 0.01% | 519,751 |
| 2024-10-18 | 2024-10-16 | 6.740 | 84,493 | -8,972 | 0.01% | 569,522 |
| 2024-10-17 | 2024-10-15 | 6.821 | 93,465 | -748 | 0.01% | 637,498 |
| 2024-10-15 | 2024-10-10 | 6.901 | 94,213 | +14,954 | 0.01% | 650,160 |
| 2024-10-10 | 2024-10-08 | 6.821 | 79,259 | +37,387 | 0.01% | 540,603 |
| 2024-10-09 | 2024-10-07 | 7.543 | 41,872 | -14,955 | 0.00% | 315,836 |
| 2024-10-04 | 2024-10-02 | 7.489 | 56,827 | +2,991 | 0.01% | 425,601 |
| 2024-10-03 | 2024-09-30 | 6.914 | 53,836 | -22,432 | 0.00% | 372,240 |
| 2024-10-02 | 2024-09-27 | 6.607 | 76,268 | +22,432 | 0.01% | 503,882 |
| 2024-09-20 | 2024-09-17 | 5.323 | 53,836 | -748 | 0.00% | 286,560 |
| 2024-09-19 | 2024-09-16 | 5.323 | 54,584 | +748 | 0.00% | 290,541 |
| 2024-08-30 | 2024-08-28 | 5.457 | 53,836 | -7,477 | 0.00% | 293,760 |
| 2024-08-19 | 2024-08-15 | 5.430 | 61,313 | -1,496 | 0.01% | 332,919 |
| 2024-08-16 | 2024-08-14 | 5.604 | 62,809 | -6,729 | 0.01% | 351,962 |
| 2024-08-15 | 2024-08-13 | 5.537 | 69,538 | +8,225 | 0.01% | 385,019 |
| 2024-08-14 | 2024-08-12 | 5.617 | 61,313 | -2,991 | 0.01% | 344,399 |
| 2024-08-13 | 2024-08-09 | 5.711 | 64,304 | -4,486 | 0.01% | 367,219 |
| 2024-08-12 | 2024-08-08 | 5.550 | 68,790 | +7,477 | 0.01% | 381,797 |
| 2024-08-09 | 2024-08-07 | 5.630 | 61,313 | -748 | 0.01% | 345,219 |
| 2024-08-08 | 2024-08-06 | 5.724 | 62,061 | +748 | 0.01% | 355,240 |
| 2024-07-24 | 2024-07-22 | 6.553 | 61,313 | +2,243 | 0.01% | 401,798 |
| 2024-07-04 | 2024-07-02 | 7.021 | 59,070 | -748 | 0.01% | 414,749 |
| 2024-07-03 | 2024-06-28 | 7.021 | 59,818 | +3,739 | 0.01% | 420,001 |
| 2024-07-02 | 2024-06-27 | 7.142 | 56,079 | -10,468 | 0.00% | 400,499 |
| 2024-06-28 | 2024-06-26 | 7.302 | 66,547 | +10,468 | 0.01% | 485,938 |
| 2024-06-27 | 2024-06-25 | 7.329 | 56,079 | -4,487 | 0.00% | 410,999 |
| 2024-06-26 | 2024-06-24 | 7.342 | 60,566 | +4,487 | 0.01% | 444,693 |
| 2024-06-24 | 2024-06-20 | 7.583 | 56,079 | +3,738 | 0.00% | 425,249 |
| 2024-06-20 | 2024-06-18 | 7.730 | 52,341 | +2,991 | 0.00% | 404,603 |
| 2024-06-17 | 2024-06-13 | 7.971 | 49,350 | -12,711 | 0.00% | 393,362 |
| 2024-06-14 | 2024-06-12 | 7.891 | 62,061 | +12,711 | 0.01% | 489,700 |
| 2024-06-11 | 2024-06-06 | 8.345 | 49,350 | -8,972 | 0.00% | 411,843 |
| 2024-06-06 | 2024-06-04 | 8.319 | 58,322 | +8,972 | 0.01% | 485,157 |
| 2024-06-04 | 2024-05-31 | 8.238 | 49,350 | -2,991 | 0.00% | 406,563 |
| 2024-06-03 | 2024-05-30 | 8.278 | 52,341 | +1,496 | 0.00% | 433,303 |
| 2024-05-31 | 2024-05-29 | 8.426 | 50,845 | +13,459 | 0.00% | 428,399 |
| 2024-05-30 | 2024-05-28 | 8.559 | 37,386 | -3,739 | 0.00% | 319,999 |
| 2024-05-29 | 2024-05-27 | 8.439 | 41,125 | +3,739 | 0.00% | 347,052 |
| 2024-05-28 | 2024-05-24 | 8.653 | 37,386 | -748 | 0.00% | 323,499 |
| 2024-05-23 | 2024-05-21 | 8.720 | 38,134 | -2,991 | 0.00% | 332,521 |
| 2024-05-22 | 2024-05-20 | 8.907 | 41,125 | +2,991 | 0.00% | 366,302 |
| 2024-05-21 | 2024-05-17 | 8.961 | 38,134 | -7,477 | 0.00% | 341,701 |
| 2024-05-20 | 2024-05-16 | 8.773 | 45,611 | -52,341 | 0.00% | 400,159 |
| 2024-05-17 | 2024-05-14 | 8.613 | 97,952 | -2,243 | 0.01% | 843,643 |
| 2024-05-16 | 2024-05-13 | 8.693 | 100,195 | +38,882 | 0.01% | 871,001 |
| 2024-05-14 | 2024-05-10 | 8.372 | 61,313 | +38,134 | 0.01% | 513,318 |
| 2024-05-13 | 2024-05-09 | 8.399 | 23,179 | -2,244 | 0.00% | 194,677 |
| 2024-05-10 | 2024-05-08 | 8.238 | 25,423 | +2,244 | 0.00% | 209,444 |
| 2024-05-09 | 2024-05-07 | 8.252 | 23,179 | +747 | 0.00% | 191,267 |
| 2024-05-07 | 2024-05-03 | 8.666 | 22,432 | -1,495 | 0.00% | 194,403 |
| 2024-05-02 | 2024-04-29 | 8.131 | 23,927 | -2,991 | 0.00% | 194,559 |
| 2024-04-25 | 2024-04-23 | 7.102 | 26,918 | -3,739 | 0.00% | 191,160 |
| 2024-04-24 | 2024-04-22 | 6.901 | 30,657 | -2,243 | 0.00% | 211,563 |
| 2024-04-19 | 2024-04-17 | 6.941 | 32,900 | +5,982 | 0.00% | 228,361 |
| 2024-04-15 | 2024-04-11 | 7.623 | 26,918 | -4,486 | 0.00% | 205,200 |
| 2024-04-12 | 2024-04-10 | 7.757 | 31,404 | -4,487 | 0.00% | 243,597 |
| 2024-04-11 | 2024-04-09 | 7.476 | 35,891 | +3,739 | 0.00% | 268,322 |
| 2024-04-10 | 2024-04-08 | 7.035 | 32,152 | +3,739 | 0.00% | 226,179 |
| 2024-04-09 | 2024-04-05 | 7.035 | 28,413 | -11,964 | 0.00% | 199,877 |
| 2024-04-08 | 2024-04-03 | 6.968 | 40,377 | +11,964 | 0.00% | 281,340 |
| 2024-04-03 | 2024-03-28 | 6.567 | 28,413 | -2,991 | 0.00% | 186,577 |
| 2024-04-02 | 2024-03-27 | 6.553 | 31,404 | +2,991 | 0.00% | 205,798 |
| 2024-03-28 | 2024-03-26 | 6.593 | 28,413 | -5,982 | 0.00% | 187,337 |
| 2024-03-26 | 2024-03-22 | 6.687 | 34,395 | +5,982 | 0.00% | 229,998 |
| 2024-03-18 | 2024-03-14 | 6.781 | 28,413 | -11,216 | 0.00% | 192,657 |
| 2024-03-15 | 2024-03-13 | 6.767 | 39,629 | -6,730 | 0.00% | 268,178 |
| 2024-03-14 | 2024-03-12 | 6.861 | 46,359 | +17,946 | 0.00% | 318,061 |
| 2024-03-13 | 2024-03-11 | 6.700 | 28,413 | -7,478 | 0.00% | 190,377 |
| 2024-03-12 | 2024-03-08 | 6.567 | 35,891 | +10,468 | 0.00% | 235,682 |
| 2024-03-07 | 2024-03-05 | 6.473 | 25,423 | -2,990 | 0.00% | 164,563 |
| 2024-03-06 | 2024-03-04 | 6.540 | 28,413 | +2,990 | 0.00% | 185,817 |
| 2024-03-05 | 2024-03-01 | 6.754 | 25,423 | -8,225 | 0.00% | 171,703 |
| 2024-03-04 | 2024-02-29 | 6.861 | 33,648 | +8,225 | 0.00% | 230,853 |
| 2024-02-22 | 2024-02-20 | 7.262 | 25,423 | -5,234 | 0.00% | 184,623 |
| 2024-02-21 | 2024-02-19 | 7.289 | 30,657 | -16,450 | 0.00% | 223,453 |
| 2024-02-20 | 2024-02-16 | 7.730 | 47,107 | +21,684 | 0.00% | 364,144 |
| 2024-02-08 | 2024-02-06 | 7.302 | 25,423 | -1,495 | 0.00% | 185,643 |
| 2024-02-07 | 2024-02-05 | 7.088 | 26,918 | +1,495 | 0.00% | 190,800 |
| 2024-02-06 | 2024-02-02 | 7.142 | 25,423 | +748 | 0.00% | 181,563 |
| 2024-01-31 | 2024-01-29 | 7.356 | 24,675 | -3,738 | 0.00% | 181,501 |
| 2024-01-26 | 2024-01-24 | 6.968 | 28,413 | -8,973 | 0.00% | 197,977 |
| 2024-01-25 | 2024-01-23 | 6.580 | 37,386 | +8,973 | 0.00% | 245,999 |
| 2024-01-24 | 2024-01-22 | 6.419 | 28,413 | -11,216 | 0.00% | 182,397 |
| 2024-01-23 | 2024-01-19 | 6.687 | 39,629 | +11,216 | 0.00% | 264,998 |
| 2024-01-18 | 2024-01-16 | 7.168 | 28,413 | -6,730 | 0.00% | 203,677 |
| 2024-01-16 | 2024-01-12 | 7.088 | 35,143 | -6,729 | 0.00% | 249,100 |
| 2024-01-15 | 2024-01-11 | 7.008 | 41,872 | +6,729 | 0.00% | 293,437 |
| 2024-01-10 | 2024-01-08 | 7.008 | 35,143 | +5,982 | 0.00% | 246,280 |
| 2024-01-03 | 2023-12-29 | 7.316 | 29,161 | +1,495 | 0.00% | 213,329 |
| 2023-12-27 | 2023-12-21 | 7.316 | 27,666 | -747 | 0.00% | 202,392 |
| 2023-12-22 | 2023-12-20 | 7.222 | 28,413 | -10,469 | 0.00% | 205,197 |
| 2023-12-21 | 2023-12-19 | 6.954 | 38,882 | +2,991 | 0.00% | 270,403 |
| 2023-12-20 | 2023-12-18 | 6.954 | 35,891 | +8,225 | 0.00% | 249,602 |
| 2023-12-18 | 2023-12-14 | 6.901 | 27,666 | -4,486 | 0.00% | 190,922 |
| 2023-12-14 | 2023-12-12 | 6.954 | 32,152 | -748 | 0.00% | 223,599 |
| 2023-12-13 | 2023-12-11 | 6.901 | 32,900 | -5,982 | 0.00% | 227,041 |
| 2023-12-12 | 2023-12-08 | 6.995 | 38,882 | +11,216 | 0.00% | 271,963 |
| 2023-12-07 | 2023-12-05 | 6.888 | 27,666 | -2,991 | 0.00% | 190,552 |
| 2023-12-06 | 2023-12-04 | 6.995 | 30,657 | +2,991 | 0.00% | 214,433 |
| 2023-11-28 | 2023-11-24 | 7.382 | 27,666 | -2,243 | 0.00% | 204,242 |
| 2023-11-27 | 2023-11-23 | 7.489 | 29,909 | -6,729 | 0.00% | 224,001 |
| 2023-11-24 | 2023-11-22 | 7.342 | 36,638 | +3,738 | 0.00% | 269,007 |
| 2023-11-23 | 2023-11-21 | 7.409 | 32,900 | +2,991 | 0.00% | 243,762 |
| 2023-10-27 | 2023-10-25 | 7.409 | 29,909 | -4,486 | 0.00% | 221,601 |
| 2023-10-26 | 2023-10-24 | 7.396 | 34,395 | +4,486 | 0.00% | 254,378 |
| 2023-10-17 | 2023-10-13 | 7.623 | 29,909 | +2,243 | 0.00% | 228,001 |
| 2023-10-12 | 2023-10-10 | 8.078 | 27,666 | -9,720 | 0.00% | 223,482 |
| 2023-10-11 | 2023-10-09 | 8.038 | 37,386 | +9,720 | 0.00% | 300,499 |
| 2023-10-04 | 2023-09-29 | 8.399 | 27,666 | -9,720 | 0.00% | 232,362 |
| 2023-10-03 | 2023-09-28 | 8.105 | 37,386 | +9,720 | 0.00% | 302,999 |
| 2023-09-28 | 2023-09-26 | 8.252 | 27,666 | +1,496 | 0.00% | 228,292 |
| 2023-09-25 | 2023-09-21 | 8.292 | 26,170 | -8,973 | 0.00% | 216,998 |
| 2023-09-20 | 2023-09-18 | 8.533 | 35,143 | +8,973 | 0.00% | 299,860 |
| 2023-09-14 | 2023-09-12 | 8.760 | 26,170 | -4,487 | 0.00% | 229,247 |
| 2023-09-13 | 2023-09-11 | 8.479 | 30,657 | -4,486 | 0.00% | 259,943 |
| 2023-09-12 | 2023-09-07 | 8.626 | 35,143 | +8,973 | 0.00% | 303,150 |
| 2023-09-05 | 2023-08-31 | 9.469 | 26,170 | -7,478 | 0.00% | 247,797 |
| 2023-09-04 | 2023-08-30 | 9.629 | 33,648 | +7,478 | 0.00% | 324,005 |
| 2023-08-21 | 2023-08-17 | 9.562 | 26,170 | +1,495 | 0.00% | 250,247 |
| 2023-08-17 | 2023-08-15 | 9.602 | 24,675 | -3,738 | 0.00% | 236,941 |
| 2023-08-16 | 2023-08-14 | 10.244 | 28,413 | +2,243 | 0.00% | 291,075 |
| 2023-08-07 | 2023-08-03 | 11.034 | 26,170 | +1,495 | 0.00% | 288,747 |
| 2023-07-21 | 2023-07-19 | 10.285 | 24,675 | -3,738 | 0.00% | 253,772 |
| 2023-07-20 | 2023-07-18 | 10.485 | 28,413 | -2,991 | 0.00% | 297,915 |
| 2023-07-19 | 2023-07-14 | 10.686 | 31,404 | +6,729 | 0.00% | 335,576 |
| 2023-07-11 | 2023-07-07 | 9.576 | 24,675 | -4,486 | 0.00% | 236,281 |
| 2023-07-10 | 2023-07-06 | 9.750 | 29,161 | -2,991 | 0.00% | 284,308 |
| 2023-07-06 | 2023-07-04 | 10.137 | 32,152 | +7,477 | 0.00% | 325,939 |
| 2023-07-05 | 2023-07-03 | 10.178 | 24,675 | +2,243 | 0.00% | 251,132 |
| 2023-06-29 | 2023-06-27 | 10.030 | 22,432 | -13,459 | 0.00% | 225,003 |
| 2023-06-28 | 2023-06-26 | 9.977 | 35,891 | +13,459 | 0.00% | 358,083 |
| 2023-06-27 | 2023-06-23 | 10.619 | 22,432 | -6,729 | 0.00% | 238,203 |
| 2023-06-26 | 2023-06-21 | 10.739 | 29,161 | +6,729 | 0.00% | 313,168 |
| 2023-06-23 | 2023-06-20 | 11.194 | 22,432 | -8,225 | 0.00% | 251,104 |
| 2023-06-21 | 2023-06-19 | 10.686 | 30,657 | -2,243 | 0.00% | 327,594 |
| 2023-06-20 | 2023-06-16 | 10.713 | 32,900 | +10,468 | 0.00% | 352,442 |
| 2023-06-16 | 2023-06-14 | 10.445 | 22,432 | -7,477 | 0.00% | 234,303 |
| 2023-06-15 | 2023-06-13 | 10.378 | 29,909 | +7,477 | 0.00% | 310,401 |
| 2023-06-14 | 2023-06-12 | 10.325 | 22,432 | -7,477 | 0.00% | 231,603 |
| 2023-06-13 | 2023-06-09 | 10.271 | 29,909 | +7,477 | 0.00% | 307,201 |
| 2023-06-09 | 2023-06-07 | 10.472 | 22,432 | -2,991 | 0.00% | 234,903 |
| 2023-06-08 | 2023-06-06 | 10.124 | 25,423 | +2,244 | 0.00% | 257,384 |
| 2023-06-06 | 2023-06-02 | 10.057 | 23,179 | +747 | 0.00% | 233,116 |
| 2023-06-01 | 2023-05-30 | 9.683 | 22,432 | -747 | 0.00% | 217,203 |
| 2023-05-31 | 2023-05-29 | 9.576 | 23,179 | +747 | 0.00% | 221,956 |
| 2023-05-29 | 2023-05-24 | 9.669 | 22,432 | -2,991 | 0.00% | 216,903 |
| 2023-05-25 | 2023-05-23 | 10.285 | 25,423 | -8,972 | 0.00% | 261,464 |
| 2023-05-24 | 2023-05-22 | 10.458 | 34,395 | +11,963 | 0.00% | 359,717 |
| 2023-05-22 | 2023-05-18 | 10.485 | 22,432 | -3,738 | 0.00% | 235,203 |
| 2023-05-19 | 2023-05-17 | 10.445 | 26,170 | +1,495 | 0.00% | 273,347 |
| 2023-05-18 | 2023-05-16 | 10.806 | 24,675 | -4,486 | 0.00% | 266,642 |
| 2023-05-16 | 2023-05-12 | 10.565 | 29,161 | +6,729 | 0.00% | 308,098 |
| 2023-05-08 | 2023-05-04 | 11.181 | 22,432 | -747 | 0.00% | 250,804 |
| 2023-05-05 | 2023-05-03 | 11.716 | 23,179 | +747 | 0.00% | 271,555 |
| 2023-05-04 | 2023-05-02 | 12.558 | 22,432 | -22,431 | 0.00% | 281,704 |
| 2023-05-03 | 2023-04-28 | 12.117 | 44,863 | +22,431 | 0.00% | 543,596 |
| 2023-04-24 | 2023-04-20 | 12.812 | 22,432 | -14,954 | 0.00% | 287,404 |
| 2023-04-21 | 2023-04-19 | 12.692 | 37,386 | +13,459 | 0.00% | 474,498 |
| 2023-04-20 | 2023-04-18 | 12.545 | 23,927 | +1,495 | 0.00% | 300,158 |
| 2023-04-19 | 2023-04-17 | 12.692 | 22,432 | -2,243 | 0.00% | 284,704 |
| 2023-04-04 | 2023-03-31 | 12.237 | 24,675 | +2,243 | 0.00% | 301,952 |
| 2023-03-28 | 2023-03-24 | 11.689 | 22,432 | -5,234 | 0.00% | 262,204 |
| 2023-03-27 | 2023-03-23 | 11.863 | 27,666 | +5,234 | 0.00% | 328,193 |
| 2023-03-09 | 2023-03-07 | 12.999 | 22,432 | -15,702 | 0.00% | 291,604 |
| 2023-03-08 | 2023-03-06 | 13.454 | 38,134 | +14,955 | 0.00% | 513,062 |
| 2023-03-07 | 2023-03-03 | 13.615 | 23,179 | +747 | 0.00% | 315,575 |
| 2023-02-28 | 2023-02-24 | 12.986 | 22,432 | -747 | 0.00% | 291,304 |
| 2023-02-27 | 2023-02-23 | 13.066 | 23,179 | +747 | 0.00% | 302,865 |
| 2023-02-24 | 2023-02-22 | 12.745 | 22,432 | -2,991 | 0.00% | 285,904 |
| 2023-02-23 | 2023-02-21 | 12.826 | 25,423 | -4,486 | 0.00% | 326,066 |
| 2023-02-22 | 2023-02-20 | 13.013 | 29,909 | +5,982 | 0.00% | 389,201 |
| 2023-02-17 | 2023-02-15 | 13.401 | 23,927 | -5,234 | 0.00% | 320,638 |
| 2023-02-16 | 2023-02-14 | 13.534 | 29,161 | +5,234 | 0.00% | 394,678 |
| 2023-02-15 | 2023-02-13 | 13.748 | 23,927 | -2,243 | 0.00% | 328,958 |
| 2023-02-14 | 2023-02-10 | 13.722 | 26,170 | +2,243 | 0.00% | 359,096 |
| 2023-02-10 | 2023-02-08 | 12.959 | 23,927 | -3,739 | 0.00% | 310,078 |
| 2023-02-09 | 2023-02-07 | 12.999 | 27,666 | +1,496 | 0.00% | 359,643 |
| 2023-02-08 | 2023-02-06 | 13.334 | 26,170 | +2,243 | 0.00% | 348,946 |
| 2023-02-07 | 2023-02-03 | 13.695 | 23,927 | -5,234 | 0.00% | 327,678 |
| 2023-02-06 | 2023-02-02 | 13.775 | 29,161 | +5,234 | 0.00% | 401,697 |
| 2023-01-31 | 2023-01-27 | 14.283 | 23,927 | -2,243 | 0.00% | 341,758 |
| 2023-01-30 | 2023-01-26 | 13.829 | 26,170 | +2,243 | 0.00% | 361,896 |
| 2023-01-27 | 2023-01-20 | 14.711 | 23,927 | -4,486 | 0.00% | 351,998 |
| 2023-01-26 | 2023-01-19 | 13.775 | 28,413 | +4,486 | 0.00% | 391,394 |
| 2023-01-17 | 2023-01-13 | 14.069 | 23,927 | -7,477 | 0.00% | 336,638 |
| 2023-01-16 | 2023-01-12 | 13.748 | 31,404 | +7,477 | 0.00% | 431,755 |
| 2023-01-11 | 2023-01-09 | 13.267 | 23,927 | -7,477 | 0.00% | 317,438 |
| 2023-01-10 | 2023-01-06 | 12.184 | 31,404 | +7,477 | 0.00% | 382,616 |
| 2023-01-09 | 2023-01-05 | 12.304 | 23,927 | -14,955 | 0.00% | 294,398 |
| 2023-01-06 | 2023-01-04 | 12.090 | 38,882 | +14,955 | 0.00% | 470,085 |
| 2023-01-04 | 2022-12-30 | 11.314 | 23,927 | -14,207 | 0.00% | 270,719 |
| 2023-01-03 | 2022-12-29 | 11.207 | 38,134 | +10,468 | 0.00% | 427,382 |
| 2022-12-30 | 2022-12-28 | 11.354 | 27,666 | +3,739 | 0.00% | 314,133 |
| 2022-12-22 | 2022-12-20 | 10.619 | 23,927 | -2,991 | 0.00% | 254,079 |
| 2022-12-21 | 2022-12-19 | 10.592 | 26,918 | +2,991 | 0.00% | 285,120 |
| 2022-12-12 | 2022-12-08 | 11.930 | 23,927 | -3,739 | 0.00% | 285,439 |
| 2022-12-09 | 2022-12-07 | 10.298 | 27,666 | -5,982 | 0.00% | 284,903 |
| 2022-12-08 | 2022-12-06 | 10.659 | 33,648 | +9,721 | 0.00% | 358,655 |
| 2022-12-06 | 2022-12-02 | 9.094 | 23,927 | -8,973 | 0.00% | 217,599 |
| 2022-12-05 | 2022-12-01 | 8.760 | 32,900 | +8,973 | 0.00% | 288,202 |
| 2022-12-02 | 2022-11-30 | 8.385 | 23,927 | -29,909 | 0.00% | 200,639 |
| 2022-12-01 | 2022-11-29 | 8.265 | 53,836 | +29,909 | 0.00% | 444,960 |
| 2022-11-16 | 2022-11-14 | 7.249 | 23,927 | -8,973 | 0.00% | 173,439 |
| 2022-11-15 | 2022-11-11 | 7.008 | 32,900 | +8,973 | 0.00% | 230,561 |
| 2022-11-07 | 2022-11-03 | 6.433 | 23,927 | -3,739 | 0.00% | 153,919 |
| 2022-11-04 | 2022-11-02 | 6.567 | 27,666 | +3,739 | 0.00% | 181,672 |
| 2022-11-02 | 2022-10-31 | 5.483 | 23,927 | -1,496 | 0.00% | 131,199 |
| 2022-11-01 | 2022-10-28 | 5.296 | 25,423 | +1,496 | 0.00% | 134,642 |
| 2022-10-25 | 2022-10-21 | 6.085 | 23,927 | -17,198 | 0.00% | 145,599 |
| 2022-10-24 | 2022-10-20 | 6.125 | 41,125 | +17,198 | 0.00% | 251,902 |
| 2022-10-17 | 2022-10-13 | 7.302 | 23,927 | -7,477 | 0.00% | 174,719 |
| 2022-10-12 | 2022-10-10 | 7.957 | 31,404 | +5,981 | 0.00% | 249,897 |
| 2022-10-11 | 2022-10-07 | 8.626 | 25,423 | +1,496 | 0.00% | 219,304 |
| 2022-10-07 | 2022-10-05 | 8.787 | 23,927 | -30,657 | 0.00% | 210,239 |
| 2022-10-06 | 2022-10-03 | 8.145 | 54,584 | +14,955 | 0.00% | 444,572 |
| 2022-10-05 | 2022-09-30 | 8.158 | 39,629 | +14,954 | 0.00% | 323,298 |
| 2022-10-03 | 2022-09-29 | 8.024 | 24,675 | -22,432 | 0.00% | 198,001 |
| 2022-09-30 | 2022-09-28 | 8.599 | 47,107 | +22,432 | 0.00% | 405,094 |
| 2022-09-27 | 2022-09-23 | 7.623 | 24,675 | -30,656 | 0.00% | 188,101 |
| 2022-09-26 | 2022-09-22 | 7.877 | 55,331 | +20,188 | 0.00% | 435,856 |
| 2022-09-23 | 2022-09-21 | 7.957 | 35,143 | +10,468 | 0.00% | 279,650 |
| 2022-09-06 | 2022-09-02 | 6.714 | 24,675 | -7,477 | 0.00% | 165,661 |
| 2022-09-05 | 2022-09-01 | 6.607 | 32,152 | +6,729 | 0.00% | 212,420 |
| 2022-09-02 | 2022-08-31 | 6.928 | 25,423 | +748 | 0.00% | 176,123 |
| 2022-08-30 | 2022-08-26 | 7.061 | 24,675 | -5,982 | 0.00% | 174,241 |
| 2022-08-29 | 2022-08-25 | 6.807 | 30,657 | +5,982 | 0.00% | 208,693 |
| 2022-08-25 | 2022-08-23 | 6.794 | 24,675 | -5,982 | 0.00% | 167,641 |
| 2022-08-24 | 2022-08-22 | 6.901 | 30,657 | +5,982 | 0.00% | 211,563 |
| 2022-08-17 | 2022-08-15 | 7.021 | 24,675 | -5,982 | 0.00% | 173,251 |
| 2022-08-16 | 2022-08-12 | 7.061 | 30,657 | +5,982 | 0.00% | 216,483 |
| 2022-08-12 | 2022-08-10 | 6.861 | 24,675 | -3,738 | 0.00% | 169,291 |
| 2022-08-11 | 2022-08-09 | 6.861 | 28,413 | +3,738 | 0.00% | 194,937 |
| 2022-08-09 | 2022-08-05 | 6.954 | 24,675 | -748 | 0.00% | 171,601 |
| 2022-08-04 | 2022-08-02 | 6.928 | 25,423 | -10,468 | 0.00% | 176,123 |
| 2022-08-03 | 2022-08-01 | 7.142 | 35,891 | +10,468 | 0.00% | 256,322 |
| 2022-08-02 | 2022-07-29 | 7.128 | 25,423 | +748 | 0.00% | 181,223 |
| 2022-07-28 | 2022-07-26 | 7.476 | 24,675 | -1,495 | 0.00% | 184,471 |
| 2022-07-27 | 2022-07-25 | 7.476 | 26,170 | +1,495 | 0.00% | 195,648 |
| 2022-07-22 | 2022-07-20 | 7.168 | 24,675 | -5,234 | 0.00% | 176,881 |
| 2022-07-20 | 2022-07-18 | 7.128 | 29,909 | -748 | 0.00% | 213,201 |
| 2022-07-19 | 2022-07-15 | 6.928 | 30,657 | +5,982 | 0.00% | 212,383 |
| 2022-07-12 | 2022-07-08 | 7.503 | 24,675 | -11,216 | 0.00% | 185,131 |
| 2022-07-11 | 2022-07-07 | 7.302 | 35,891 | +11,216 | 0.00% | 262,082 |
| 2022-07-07 | 2022-07-05 | 7.423 | 24,675 | -3,738 | 0.00% | 183,151 |
| 2022-07-06 | 2022-07-04 | 7.449 | 28,413 | +3,738 | 0.00% | 211,657 |
| 2022-06-29 | 2022-06-27 | 7.610 | 24,675 | -5,234 | 0.00% | 187,771 |
| 2022-06-28 | 2022-06-24 | 7.021 | 29,909 | -8,973 | 0.00% | 210,001 |
| 2022-06-27 | 2022-06-23 | 6.674 | 38,882 | +8,973 | 0.00% | 259,483 |
| 2022-06-24 | 2022-06-22 | 6.727 | 29,909 | -3,739 | 0.00% | 201,201 |
| 2022-06-23 | 2022-06-21 | 6.888 | 33,648 | +3,739 | 0.00% | 231,753 |
| 2022-06-17 | 2022-06-15 | 7.008 | 29,909 | -5,982 | 0.00% | 209,601 |
| 2022-06-16 | 2022-06-14 | 7.008 | 35,891 | +2,243 | 0.00% | 251,522 |
| 2022-06-15 | 2022-06-13 | 7.021 | 33,648 | +2,991 | 0.00% | 236,253 |
| 2022-06-14 | 2022-06-10 | 7.570 | 30,657 | +748 | 0.00% | 232,063 |
| 2022-06-13 | 2022-06-09 | 7.623 | 29,909 | +5,234 | 0.00% | 228,001 |
| 2022-05-30 | 2022-05-26 | 6.460 | 24,675 | -1,495 | 0.00% | 159,391 |
| 2022-05-27 | 2022-05-25 | 6.580 | 26,170 | +1,495 | 0.00% | 172,198 |
| 2022-05-18 | 2022-05-16 | 6.981 | 24,675 | -8,973 | 0.00% | 172,261 |
| 2022-05-17 | 2022-05-13 | 6.754 | 33,648 | +8,973 | 0.00% | 227,253 |
| 2022-05-16 | 2022-05-12 | 6.700 | 24,675 | -1,495 | 0.00% | 165,331 |
| 2022-05-13 | 2022-05-11 | 7.075 | 26,170 | +1,495 | 0.00% | 185,148 |
| 2022-05-12 | 2022-05-10 | 7.168 | 24,675 | -9,720 | 0.00% | 176,881 |
| 2022-05-11 | 2022-05-06 | 7.690 | 34,395 | +9,720 | 0.00% | 264,498 |
| 2022-05-05 | 2022-05-03 | 8.426 | 24,675 | -1,495 | 0.00% | 207,901 |
| 2022-05-04 | 2022-04-29 | 8.426 | 26,170 | +747 | 0.00% | 220,498 |
| 2022-05-03 | 2022-04-28 | 8.198 | 25,423 | +748 | 0.00% | 208,424 |
| 2022-04-26 | 2022-04-22 | 8.252 | 24,675 | -748 | 0.00% | 203,611 |
| 2022-04-25 | 2022-04-21 | 8.359 | 25,423 | +748 | 0.00% | 212,504 |
| 2022-04-12 | 2022-04-08 | 8.947 | 24,675 | -7,477 | 0.00% | 220,771 |
| 2022-04-11 | 2022-04-07 | 8.961 | 32,152 | +7,477 | 0.00% | 288,099 |
| 2022-04-01 | 2022-03-30 | 9.857 | 24,675 | +748 | 0.00% | 243,212 |
| 2022-03-31 | 2022-03-29 | 9.562 | 23,927 | -4,486 | 0.00% | 228,799 |
| 2022-03-30 | 2022-03-28 | 9.589 | 28,413 | +4,486 | 0.00% | 272,456 |
| 2022-03-10 | 2022-03-08 | 9.228 | 23,927 | -5,234 | 0.00% | 220,799 |
| 2022-03-09 | 2022-03-07 | 9.295 | 29,161 | +5,234 | 0.00% | 271,048 |
| 2022-03-07 | 2022-03-03 | 10.686 | 23,927 | -7,477 | 0.00% | 255,679 |
| 2022-03-04 | 2022-03-02 | 10.218 | 31,404 | +7,477 | 0.00% | 320,876 |
| 2022-03-03 | 2022-03-01 | 10.713 | 23,927 | -1,496 | 0.00% | 256,319 |
| 2022-03-02 | 2022-02-28 | 10.365 | 25,423 | -2,990 | 0.00% | 263,504 |
| 2022-03-01 | 2022-02-25 | 11.435 | 28,413 | -2,244 | 0.00% | 324,895 |
| 2022-02-28 | 2022-02-24 | 11.421 | 30,657 | +6,730 | 0.00% | 350,144 |
| 2022-02-17 | 2022-02-15 | 12.438 | 23,927 | -1,496 | 0.00% | 297,598 |
| 2022-02-16 | 2022-02-14 | 12.304 | 25,423 | +1,496 | 0.00% | 312,805 |
| 2022-02-14 | 2022-02-10 | 12.866 | 23,927 | -2,243 | 0.00% | 307,838 |
| 2022-02-11 | 2022-02-09 | 12.638 | 26,170 | -5,982 | 0.00% | 330,746 |
| 2022-02-10 | 2022-02-08 | 12.384 | 32,152 | +4,486 | 0.00% | 398,179 |
| 2022-02-09 | 2022-02-07 | 12.304 | 27,666 | +1,496 | 0.00% | 340,403 |
| 2022-01-27 | 2022-01-25 | 12.130 | 26,170 | +1,495 | 0.00% | 317,446 |
| 2022-01-25 | 2022-01-21 | 13.106 | 24,675 | -3,738 | 0.00% | 323,402 |
| 2022-01-24 | 2022-01-20 | 12.973 | 28,413 | +4,486 | 0.00% | 368,594 |
| 2022-01-21 | 2022-01-19 | 12.892 | 23,927 | -5,234 | 0.00% | 308,478 |
| 2022-01-20 | 2022-01-18 | 12.705 | 29,161 | +5,234 | 0.00% | 370,498 |
| 2022-01-19 | 2022-01-17 | 12.999 | 23,927 | -5,234 | 0.00% | 311,038 |
| 2022-01-14 | 2022-01-12 | 12.438 | 29,161 | -88,979 | 0.00% | 362,698 |
| 2022-01-13 | 2022-01-11 | 12.077 | 118,140 | +3,738 | 0.01% | 1,426,738 |
| 2022-01-12 | 2022-01-10 | 12.331 | 114,402 | +89,727 | 0.01% | 1,410,665 |
| 2022-01-06 | 2022-01-04 | 13.200 | 24,675 | -5,982 | 0.00% | 325,712 |
| 2022-01-05 | 2022-01-03 | 12.665 | 30,657 | +4,487 | 0.00% | 388,275 |
| 2022-01-04 | 2021-12-31 | 12.719 | 26,170 | +1,495 | 0.00% | 332,846 |
| 2022-01-03 | 2021-12-29 | 12.705 | 24,675 | -748 | 0.00% | 313,502 |
| 2021-12-30 | 2021-12-28 | 12.638 | 25,423 | +748 | 0.00% | 321,305 |
| 2021-12-23 | 2021-12-21 | 11.341 | 24,675 | -9,720 | 0.00% | 279,842 |
| 2021-12-22 | 2021-12-20 | 11.087 | 34,395 | +9,720 | 0.00% | 381,337 |
| 2021-12-13 | 2021-12-09 | 13.962 | 24,675 | -748 | 0.00% | 344,522 |
| 2021-12-10 | 2021-12-08 | 13.936 | 25,423 | +748 | 0.00% | 354,286 |
| 2021-11-29 | 2021-11-25 | 15.273 | 24,675 | -2,243 | 0.00% | 376,862 |
| 2021-11-26 | 2021-11-24 | 14.471 | 26,918 | +2,243 | 0.00% | 389,520 |
| 2021-11-25 | 2021-11-23 | 14.417 | 24,675 | -5,234 | 0.00% | 355,742 |
| 2021-11-24 | 2021-11-22 | 14.765 | 29,909 | +5,982 | 0.00% | 441,601 |
| 2021-11-22 | 2021-11-18 | 14.257 | 23,927 | -748 | 0.00% | 341,118 |
| 2021-11-16 | 2021-11-12 | 13.695 | 24,675 | -2,243 | 0.00% | 337,922 |
| 2021-11-15 | 2021-11-11 | 13.561 | 26,918 | +2,243 | 0.00% | 365,040 |
| 2021-11-12 | 2021-11-10 | 13.401 | 24,675 | -748 | 0.00% | 330,662 |
| 2021-11-11 | 2021-11-09 | 13.588 | 25,423 | +748 | 0.00% | 345,446 |
| 2021-11-02 | 2021-10-29 | 13.588 | 24,675 | -5,234 | 0.00% | 335,282 |
| 2021-11-01 | 2021-10-28 | 13.481 | 29,909 | +5,234 | 0.00% | 403,201 |
| 2021-10-21 | 2021-10-19 | 12.839 | 24,675 | -2,991 | 0.00% | 316,802 |
| 2021-10-20 | 2021-10-18 | 12.892 | 27,666 | -747 | 0.00% | 356,683 |
| 2021-10-19 | 2021-10-15 | 12.652 | 28,413 | +3,738 | 0.00% | 359,474 |
| 2021-09-30 | 2021-09-28 | 12.531 | 24,675 | -2,243 | 0.00% | 309,212 |
| 2021-09-29 | 2021-09-27 | 12.023 | 26,918 | +1,495 | 0.00% | 323,640 |
| 2021-09-28 | 2021-09-24 | 13.280 | 25,423 | -2,990 | 0.00% | 337,626 |
| 2021-09-27 | 2021-09-23 | 13.722 | 28,413 | +2,990 | 0.00% | 389,874 |
| 2021-09-24 | 2021-09-21 | 13.120 | 25,423 | -6,729 | 0.00% | 333,546 |
| 2021-09-20 | 2021-09-16 | 12.170 | 32,152 | +5,234 | 0.00% | 391,299 |
| 2021-09-17 | 2021-09-15 | 12.264 | 26,918 | +2,243 | 0.00% | 330,120 |
| 2021-09-16 | 2021-09-14 | 15.353 | 24,675 | -2,991 | 0.00% | 378,842 |
| 2021-09-15 | 2021-09-13 | 15.327 | 27,666 | +2,991 | 0.00% | 424,024 |
| 2021-09-14 | 2021-09-10 | 16.209 | 24,675 | -2,991 | 0.00% | 399,962 |
| 2021-09-13 | 2021-09-09 | 16.316 | 27,666 | +748 | 0.00% | 451,404 |
| 2021-09-10 | 2021-09-08 | 16.798 | 26,918 | +2,243 | 0.00% | 452,160 |
| 2021-09-09 | 2021-09-07 | 16.503 | 24,675 | -748 | 0.00% | 407,223 |
| 2021-09-08 | 2021-09-06 | 16.049 | 25,423 | -2,243 | 0.00% | 408,007 |
| 2021-09-07 | 2021-09-03 | 15.942 | 27,666 | +2,991 | 0.00% | 441,044 |
| 2021-08-30 | 2021-08-26 | 14.952 | 24,675 | -5,234 | 0.00% | 368,942 |
| 2021-08-27 | 2021-08-25 | 14.711 | 29,909 | +5,234 | 0.00% | 440,001 |
| 2021-08-26 | 2021-08-24 | 14.524 | 24,675 | -13,459 | 0.00% | 358,382 |
| 2021-08-25 | 2021-08-23 | 13.334 | 38,134 | +13,459 | 0.00% | 508,472 |
| 2021-08-13 | 2021-08-11 | 15.781 | 24,675 | -2,991 | 0.00% | 389,402 |
| 2021-08-11 | 2021-08-09 | 15.353 | 27,666 | -2,243 | 0.00% | 424,764 |
| 2021-08-10 | 2021-08-06 | 15.300 | 29,909 | +2,243 | 0.00% | 457,601 |
| 2021-08-06 | 2021-08-04 | 14.738 | 27,666 | +2,991 | 0.00% | 407,744 |
| 2021-07-30 | 2021-07-28 | 16.075 | 24,675 | -748 | 0.00% | 396,662 |
| 2021-07-29 | 2021-07-27 | 16.156 | 25,423 | +748 | 0.00% | 410,727 |
| 2021-07-20 | 2021-07-16 | 17.226 | 24,675 | -2,243 | 0.00% | 425,043 |
| 2021-07-19 | 2021-07-15 | 17.440 | 26,918 | +2,243 | 0.00% | 469,440 |
| 2021-07-15 | 2021-07-13 | 17.761 | 24,675 | -1,495 | 0.00% | 438,243 |
| 2021-07-13 | 2021-07-09 | 18.189 | 26,170 | +1,495 | 0.00% | 475,995 |
| 2021-07-09 | 2021-07-07 | 18.510 | 24,675 | -748 | 0.00% | 456,723 |
| 2021-07-08 | 2021-07-06 | 18.750 | 25,423 | +748 | 0.00% | 476,688 |
| 2021-07-06 | 2021-07-02 | 18.750 | 24,675 | -2,243 | 0.00% | 462,663 |
| 2021-07-05 | 2021-06-30 | 19.071 | 26,918 | -2,991 | 0.00% | 513,360 |
| 2021-06-25 | 2021-06-23 | 18.724 | 29,909 | +748 | 0.00% | 560,002 |
| 2021-06-23 | 2021-06-21 | 19.339 | 29,161 | +1,495 | 0.00% | 563,936 |
| 2021-06-17 | 2021-06-15 | 18.831 | 27,666 | -1,495 | 0.00% | 520,965 |
| 2021-06-16 | 2021-06-11 | 19.232 | 29,161 | -1,496 | 0.00% | 560,816 |
| 2021-06-15 | 2021-06-10 | 18.697 | 30,657 | +2,991 | 0.00% | 573,187 |
| 2021-06-02 | 2021-05-31 | 19.018 | 27,666 | +748 | 0.00% | 526,145 |
| 2021-05-31 | 2021-05-27 | 19.232 | 26,918 | +2,991 | 0.00% | 517,680 |
| 2021-05-27 | 2021-05-25 | 19.098 | 23,927 | -3,739 | 0.00% | 456,958 |
| 2021-05-25 | 2021-05-21 | 18.724 | 27,666 | +3,739 | 0.00% | 518,005 |
| 2021-05-11 | 2021-05-07 | 18.911 | 23,927 | -748 | 0.00% | 452,478 |
| 2021-05-10 | 2021-05-06 | 19.392 | 24,675 | +748 | 0.00% | 478,503 |
| 2021-05-03 | 2021-04-29 | 21.291 | 23,927 | -2,991 | 0.00% | 509,437 |
| 2021-04-29 | 2021-04-27 | 20.462 | 26,918 | +2,991 | 0.00% | 550,800 |
| 2021-04-15 | 2021-04-13 | 20.730 | 23,927 | -748 | 0.00% | 495,997 |
| 2021-04-14 | 2021-04-12 | 20.917 | 24,675 | -748 | 0.00% | 516,123 |
| 2021-04-09 | 2021-04-07 | 21.907 | 25,423 | -747 | 0.00% | 556,929 |
| 2021-04-08 | 2021-04-01 | 21.425 | 26,170 | +747 | 0.00% | 560,694 |
| 2021-04-01 | 2021-03-30 | 21.184 | 25,423 | -8,225 | 0.00% | 538,569 |
| 2021-03-31 | 2021-03-29 | 21.158 | 33,648 | +9,721 | 0.00% | 711,910 |
| 2021-03-22 | 2021-03-18 | 22.602 | 23,927 | -748 | 0.00% | 540,797 |
| 2021-03-19 | 2021-03-17 | 22.869 | 24,675 | +748 | 0.00% | 564,304 |
| 2021-03-18 | 2021-03-16 | 23.137 | 23,927 | -2,991 | 0.00% | 553,597 |
| 2021-03-17 | 2021-03-15 | 22.121 | 26,918 | +2,991 | 0.00% | 595,440 |
| 2021-03-10 | 2021-03-08 | 21.880 | 23,927 | -12,711 | 0.00% | 523,517 |
| 2021-03-09 | 2021-03-05 | 22.548 | 36,638 | +1,495 | 0.00% | 826,131 |
| 2021-03-08 | 2021-03-04 | 23.404 | 35,143 | -11,216 | 0.00% | 822,501 |
| 2021-03-05 | 2021-03-03 | 23.083 | 46,359 | -748 | 0.00% | 1,070,125 |
| 2021-03-04 | 2021-03-02 | 21.746 | 47,107 | +748 | 0.00% | 1,024,390 |
| 2021-03-03 | 2021-03-01 | 22.629 | 46,359 | -748 | 0.00% | 1,049,044 |
| 2021-03-02 | 2021-02-26 | 21.505 | 47,107 | -44,863 | 0.00% | 1,013,050 |
| 2021-03-01 | 2021-02-25 | 22.281 | 91,970 | -3,738 | 0.01% | 2,049,183 |
| 2021-02-26 | 2021-02-24 | 21.773 | 95,708 | +48,601 | 0.01% | 2,083,829 |
| 2021-02-24 | 2021-02-22 | 20.382 | 47,107 | +7,478 | 0.00% | 960,130 |
| 2021-02-23 | 2021-02-19 | 20.195 | 39,629 | -748 | 0.00% | 800,294 |
| 2021-02-22 | 2021-02-18 | 20.302 | 40,377 | -2,991 | 0.00% | 819,720 |
| 2021-02-19 | 2021-02-17 | 20.917 | 43,368 | +3,739 | 0.00% | 907,122 |
| 2021-02-18 | 2021-02-16 | 20.462 | 39,629 | -3,739 | 0.00% | 810,894 |
| 2021-02-17 | 2021-02-11 | 20.355 | 43,368 | +3,739 | 0.00% | 882,762 |
| 2021-02-16 | 2021-02-09 | 20.542 | 39,629 | -2,243 | 0.00% | 814,074 |
| 2021-02-10 | 2021-02-08 | 19.606 | 41,872 | +2,243 | 0.00% | 820,951 |
| 2021-02-09 | 2021-02-05 | 19.125 | 39,629 | -27,666 | 0.00% | 757,894 |
| 2021-01-20 | 2021-01-18 | 18.697 | 67,295 | +27,666 | 0.01% | 1,258,199 |
| 2021-01-15 | 2021-01-13 | 19.258 | 39,629 | -2,991 | 0.00% | 763,194 |
| 2021-01-14 | 2021-01-12 | 19.258 | 42,620 | +2,991 | 0.00% | 820,796 |
| 2020-12-29 | 2020-12-24 | 20.034 | 39,629 | +747 | 0.00% | 793,934 |
| 2020-12-18 | 2020-12-16 | 20.355 | 38,882 | -2,243 | 0.00% | 791,449 |
| 2020-12-17 | 2020-12-15 | 20.221 | 41,125 | +1,496 | 0.00% | 831,605 |
| 2020-12-16 | 2020-12-14 | 20.944 | 39,629 | +747 | 0.00% | 829,974 |
| 2020-12-15 | 2020-12-11 | 20.730 | 38,882 | -1,495 | 0.00% | 806,009 |
| 2020-12-14 | 2020-12-10 | 20.810 | 40,377 | +1,495 | 0.00% | 840,240 |
| 2020-12-02 | 2020-11-30 | 19.633 | 38,882 | -2,990 | 0.00% | 763,368 |
| 2020-12-01 | 2020-11-27 | 20.462 | 41,872 | -11,964 | 0.00% | 856,790 |
| 2020-11-27 | 2020-11-25 | 20.703 | 53,836 | -1,495 | 0.00% | 1,114,559 |
| 2020-11-16 | 2020-11-12 | 19.446 | 55,331 | -1,496 | 0.00% | 1,075,951 |
| 2020-11-13 | 2020-11-11 | 19.981 | 56,827 | +748 | 0.01% | 1,135,442 |
| 2020-11-12 | 2020-11-10 | 20.061 | 56,079 | -2,243 | 0.00% | 1,124,996 |
| 2020-11-11 | 2020-11-09 | 18.777 | 58,322 | -38,882 | 0.01% | 1,095,113 |
| 2020-11-10 | 2020-11-06 | 17.868 | 97,204 | +1,496 | 0.01% | 1,736,801 |
| 2020-11-06 | 2020-11-04 | 17.814 | 95,708 | -4,487 | 0.01% | 1,704,951 |
| 2020-11-05 | 2020-11-03 | 17.547 | 100,195 | +4,487 | 0.01% | 1,758,083 |
| 2020-11-03 | 2020-10-30 | 16.798 | 95,708 | -5,235 | 0.01% | 1,607,672 |
| 2020-11-02 | 2020-10-29 | 17.199 | 100,943 | -1,495 | 0.01% | 1,736,108 |
| 2020-10-30 | 2020-10-28 | 17.440 | 102,438 | -1,495 | 0.01% | 1,786,480 |
| 2020-10-29 | 2020-10-27 | 17.734 | 103,933 | -14,207 | 0.01% | 1,843,132 |
| 2020-10-28 | 2020-10-23 | 17.787 | 118,140 | +3,738 | 0.01% | 2,101,397 |
| 2020-10-27 | 2020-10-22 | 17.841 | 114,402 | -22,431 | 0.01% | 2,041,028 |
| 2020-10-21 | 2020-10-19 | 16.584 | 136,833 | -6,730 | 0.01% | 2,269,196 |
| 2020-10-20 | 2020-10-16 | 16.450 | 143,563 | +6,730 | 0.01% | 2,361,604 |
| 2020-10-19 | 2020-10-15 | 16.477 | 136,833 | +1,495 | 0.01% | 2,254,556 |
| 2020-10-16 | 2020-10-14 | 16.423 | 135,338 | +40,377 | 0.01% | 2,222,683 |
| 2020-10-15 | 2020-10-12 | 17.306 | 94,961 | -5,982 | 0.01% | 1,643,384 |
| 2020-10-05 | 2020-09-29 | 18.135 | 100,943 | +14,207 | 0.01% | 1,830,608 |
| 2020-09-30 | 2020-09-28 | 17.894 | 86,736 | +1,496 | 0.01% | 1,552,083 |
| 2020-09-29 | 2020-09-25 | 18.162 | 85,240 | +2,991 | 0.01% | 1,548,113 |
| 2020-09-25 | 2020-09-23 | 19.125 | 82,249 | -2,244 | 0.01% | 1,572,991 |
| 2020-09-24 | 2020-09-22 | 19.392 | 84,493 | +30,657 | 0.01% | 1,638,507 |
| 2020-09-21 | 2020-09-17 | 22.147 | 53,836 | -748 | 0.00% | 1,192,319 |
| 2020-09-18 | 2020-09-16 | 22.548 | 54,584 | +748 | 0.00% | 1,230,786 |
| 2020-09-16 | 2020-09-14 | 22.308 | 53,836 | -5,234 | 0.00% | 1,200,959 |
| 2020-09-15 | 2020-09-11 | 22.201 | 59,070 | +4,486 | 0.01% | 1,311,398 |
| 2020-09-14 | 2020-09-10 | 21.746 | 54,584 | +748 | 0.00% | 1,186,985 |
| 2020-09-01 | 2020-08-28 | 23.110 | 53,836 | -5,234 | 0.00% | 1,244,159 |
| 2020-08-31 | 2020-08-27 | 22.682 | 59,070 | +5,234 | 0.01% | 1,339,838 |
| 2020-08-26 | 2020-08-24 | 23.404 | 53,836 | -748 | 0.00% | 1,259,999 |
| 2020-08-25 | 2020-08-21 | 23.324 | 54,584 | +748 | 0.00% | 1,273,126 |
| 2020-08-24 | 2020-08-20 | 22.575 | 53,836 | -748 | 0.00% | 1,215,359 |
| 2020-08-21 | 2020-08-19 | 22.548 | 54,584 | +748 | 0.00% | 1,230,786 |
| 2020-07-28 | 2020-07-24 | 18.456 | 53,836 | -5,982 | 0.00% | 993,599 |
| 2020-07-27 | 2020-07-23 | 19.365 | 59,818 | +5,982 | 0.01% | 1,158,404 |
| 2020-07-20 | 2020-07-16 | 20.088 | 53,836 | -2,243 | 0.00% | 1,081,439 |
| 2020-07-17 | 2020-07-15 | 20.676 | 56,079 | +2,243 | 0.00% | 1,159,496 |
| 2020-07-10 | 2020-07-08 | 20.382 | 53,836 | -3,739 | 0.00% | 1,097,279 |
| 2020-07-09 | 2020-07-07 | 20.783 | 57,575 | +3,739 | 0.01% | 1,196,587 |
| 2020-06-29 | 2020-06-24 | 20.783 | 53,836 | -748 | 0.00% | 1,118,879 |
| 2020-06-26 | 2020-06-23 | 20.756 | 54,584 | -747 | 0.00% | 1,132,965 |
| 2020-06-24 | 2020-06-22 | 20.944 | 55,331 | +1,495 | 0.00% | 1,158,830 |
| 2020-06-23 | 2020-06-19 | 21.559 | 53,836 | -4,486 | 0.00% | 1,160,639 |
| 2020-06-22 | 2020-06-18 | 21.131 | 58,322 | +4,486 | 0.01% | 1,232,392 |
| 2020-06-18 | 2020-06-16 | 21.719 | 53,836 | -748 | 0.00% | 1,169,279 |
| 2020-06-17 | 2020-06-15 | 21.291 | 54,584 | +748 | 0.00% | 1,162,165 |
| 2020-06-16 | 2020-06-12 | 22.254 | 53,836 | -3,739 | 0.00% | 1,198,079 |
| 2020-06-11 | 2020-06-09 | 23.110 | 57,575 | +3,739 | 0.01% | 1,330,568 |
| 2020-06-09 | 2020-06-05 | 23.312 | 53,836 | +95 | 0.00% | 1,255,008 |
| 2020-06-05 | 2020-06-03 | 21.168 | 53,741 | -5,225 | 0.00% | 1,137,594 |
| 2020-06-04 | 2020-06-02 | 20.793 | 58,966 | +5,225 | 0.01% | 1,226,078 |
| 2020-06-03 | 2020-06-01 | 20.364 | 53,741 | -747 | 0.00% | 1,094,395 |
| 2020-06-02 | 2020-05-29 | 19.587 | 54,488 | +747 | 0.00% | 1,067,266 |
| 2020-05-21 | 2020-05-19 | 19.587 | 53,741 | -2,986 | 0.00% | 1,052,635 |
| 2020-05-20 | 2020-05-18 | 18.891 | 56,727 | -2,239 | 0.01% | 1,071,602 |
| 2020-05-19 | 2020-05-15 | 18.542 | 58,966 | +5,225 | 0.01% | 1,093,358 |
| 2020-05-13 | 2020-05-11 | 20.311 | 53,741 | -3,732 | 0.00% | 1,091,515 |
| 2020-05-12 | 2020-05-08 | 19.694 | 57,473 | -2,986 | 0.01% | 1,131,894 |
| 2020-05-11 | 2020-05-07 | 18.623 | 60,459 | +2,986 | 0.01% | 1,125,901 |
| 2020-05-06 | 2020-05-04 | 18.140 | 57,473 | +746 | 0.01% | 1,042,575 |
| 2020-05-05 | 2020-04-29 | 19.560 | 56,727 | +3,732 | 0.01% | 1,109,602 |
| 2020-05-04 | 2020-04-28 | 19.668 | 52,995 | -5,225 | 0.00% | 1,042,283 |
| 2020-04-29 | 2020-04-27 | 18.998 | 58,220 | -746 | 0.01% | 1,106,046 |
| 2020-04-28 | 2020-04-24 | 18.676 | 58,966 | +2,239 | 0.01% | 1,101,258 |
| 2020-04-24 | 2020-04-22 | 19.078 | 56,727 | -1,493 | 0.01% | 1,082,242 |
| 2020-04-22 | 2020-04-20 | 19.426 | 58,220 | -2,239 | 0.01% | 1,131,006 |
| 2020-04-21 | 2020-04-17 | 19.319 | 60,459 | +1,493 | 0.01% | 1,168,021 |
| 2020-04-20 | 2020-04-16 | 17.846 | 58,966 | +5,971 | 0.01% | 1,052,278 |
| 2020-04-17 | 2020-04-15 | 17.658 | 52,995 | -4,478 | 0.00% | 935,783 |
| 2020-04-16 | 2020-04-14 | 17.015 | 57,473 | -17,914 | 0.01% | 977,895 |
| 2020-04-15 | 2020-04-09 | 17.283 | 75,387 | +16,421 | 0.01% | 1,302,899 |
| 2020-04-14 | 2020-04-08 | 15.273 | 58,966 | +3,732 | 0.01% | 900,598 |
| 2020-04-08 | 2020-04-06 | 15.246 | 55,234 | -7,464 | 0.00% | 842,119 |
| 2020-04-06 | 2020-04-02 | 14.898 | 62,698 | +7,464 | 0.01% | 934,078 |
| 2020-03-27 | 2020-03-25 | 16.559 | 55,234 | -7,464 | 0.00% | 914,639 |
| 2020-03-26 | 2020-03-24 | 15.488 | 62,698 | +7,464 | 0.01% | 971,038 |
| 2020-03-19 | 2020-03-17 | 15.943 | 55,234 | -2,986 | 0.00% | 880,599 |
| 2020-03-18 | 2020-03-16 | 16.131 | 58,220 | +2,986 | 0.01% | 939,125 |
| 2020-03-17 | 2020-03-13 | 17.149 | 55,234 | -7,464 | 0.00% | 947,199 |
| 2020-03-16 | 2020-03-12 | 17.283 | 62,698 | +2,239 | 0.01% | 1,083,598 |
| 2020-03-13 | 2020-03-11 | 19.614 | 60,459 | -3,732 | 0.01% | 1,185,842 |
| 2020-03-12 | 2020-03-10 | 20.096 | 64,191 | +3,732 | 0.01% | 1,290,001 |
| 2020-03-11 | 2020-03-09 | 19.855 | 60,459 | -35,827 | 0.01% | 1,200,422 |
| 2020-03-09 | 2020-03-05 | 21.248 | 96,286 | -747 | 0.01% | 2,045,931 |
| 2020-03-06 | 2020-03-04 | 20.981 | 97,033 | +747 | 0.01% | 2,035,803 |
| 2020-03-05 | 2020-03-03 | 21.356 | 96,286 | -2,986 | 0.01% | 2,056,251 |
| 2020-03-04 | 2020-03-02 | 21.195 | 99,272 | +2,239 | 0.01% | 2,104,059 |
| 2020-03-03 | 2020-02-28 | 21.356 | 97,033 | +747 | 0.01% | 2,072,203 |
| 2020-03-02 | 2020-02-27 | 21.999 | 96,286 | +746 | 0.01% | 2,118,170 |
| 2020-02-25 | 2020-02-21 | 23.338 | 95,540 | -1,493 | 0.01% | 2,229,759 |
| 2020-02-24 | 2020-02-20 | 24.276 | 97,033 | -8,210 | 0.01% | 2,355,604 |
| 2020-02-21 | 2020-02-19 | 24.223 | 105,243 | +8,957 | 0.01% | 2,549,273 |
| 2020-02-20 | 2020-02-18 | 23.472 | 96,286 | +746 | 0.01% | 2,260,070 |
| 2020-02-19 | 2020-02-17 | 24.169 | 95,540 | -746 | 0.01% | 2,309,119 |
| 2020-02-18 | 2020-02-14 | 23.874 | 96,286 | -1,493 | 0.01% | 2,298,770 |
| 2020-02-17 | 2020-02-13 | 24.303 | 97,779 | +2,239 | 0.01% | 2,376,334 |
| 2020-02-07 | 2020-02-05 | 22.695 | 95,540 | -3,732 | 0.01% | 2,168,319 |
| 2020-02-06 | 2020-02-04 | 22.937 | 99,272 | +1,493 | 0.01% | 2,276,959 |
| 2020-02-05 | 2020-02-03 | 22.910 | 97,779 | +2,239 | 0.01% | 2,240,094 |
| 2020-01-29 | 2020-01-22 | 26.286 | 95,540 | -3,732 | 0.01% | 2,511,359 |
| 2020-01-23 | 2020-01-21 | 26.527 | 99,272 | +3,732 | 0.01% | 2,633,398 |
| 2020-01-22 | 2020-01-20 | 27.733 | 95,540 | -746 | 0.01% | 2,649,599 |
| 2020-01-21 | 2020-01-17 | 28.738 | 96,286 | +746 | 0.01% | 2,767,038 |
| 2020-01-20 | 2020-01-16 | 28.403 | 95,540 | +27,617 | 0.01% | 2,713,599 |
| 2020-01-17 | 2020-01-15 | 28.939 | 67,923 | -12,689 | 0.01% | 1,965,600 |
| 2020-01-15 | 2020-01-13 | 28.604 | 80,612 | +6,718 | 0.01% | 2,305,803 |
| 2020-01-14 | 2020-01-10 | 28.805 | 73,894 | +15,674 | 0.01% | 2,128,493 |
| 2020-01-10 | 2020-01-08 | 28.805 | 58,220 | -3,732 | 0.01% | 1,677,009 |
| 2020-01-09 | 2020-01-07 | 29.073 | 61,952 | +3,732 | 0.01% | 1,801,108 |
| 2020-01-08 | 2020-01-06 | 29.341 | 58,220 | -746 | 0.01% | 1,708,209 |
| 2020-01-07 | 2020-01-03 | 29.743 | 58,966 | -14,182 | 0.01% | 1,753,797 |
| 2020-01-06 | 2020-01-02 | 30.010 | 73,148 | +14,928 | 0.01% | 2,195,205 |
| 2020-01-03 | 2019-12-31 | 29.341 | 58,220 | -1,493 | 0.01% | 1,708,209 |
| 2020-01-02 | 2019-12-27 | 28.939 | 59,713 | -746 | 0.01% | 1,728,014 |
| 2019-12-30 | 2019-12-24 | 28.403 | 60,459 | +2,239 | 0.01% | 1,717,202 |
| 2019-12-23 | 2019-12-19 | 28.001 | 58,220 | -10,449 | 0.01% | 1,630,208 |
| 2019-12-20 | 2019-12-18 | 27.599 | 68,669 | +6,717 | 0.01% | 1,895,189 |
| 2019-12-19 | 2019-12-17 | 27.867 | 61,952 | +2,986 | 0.01% | 1,726,407 |
| 2019-12-18 | 2019-12-16 | 28.135 | 58,966 | -24,632 | 0.01% | 1,658,997 |
| 2019-12-17 | 2019-12-13 | 27.197 | 83,598 | -5,971 | 0.01% | 2,273,613 |
| 2019-12-16 | 2019-12-12 | 25.991 | 89,569 | -7,464 | 0.01% | 2,328,006 |
| 2019-12-13 | 2019-12-11 | 24.946 | 97,033 | -3,732 | 0.01% | 2,420,604 |
| 2019-12-12 | 2019-12-10 | 25.321 | 100,765 | +19,407 | 0.01% | 2,551,503 |
| 2019-12-11 | 2019-12-09 | 26.232 | 81,358 | +746 | 0.01% | 2,134,212 |
| 2019-12-10 | 2019-12-06 | 26.795 | 80,612 | +22,392 | 0.01% | 2,160,003 |
| 2019-12-09 | 2019-12-05 | 27.063 | 58,220 | -14,928 | 0.01% | 1,575,608 |
| 2019-12-05 | 2019-12-03 | 26.996 | 73,148 | -2,239 | 0.01% | 1,974,705 |
| 2019-12-04 | 2019-12-02 | 26.768 | 75,387 | +1,493 | 0.01% | 2,017,979 |
| 2019-12-03 | 2019-11-29 | 25.723 | 73,894 | +746 | 0.01% | 1,900,794 |
| 2019-11-29 | 2019-11-27 | 26.607 | 73,148 | -1,493 | 0.01% | 1,946,284 |
| 2019-11-28 | 2019-11-26 | 26.420 | 74,641 | +16,421 | 0.01% | 1,972,009 |
| 2019-11-27 | 2019-11-25 | 26.447 | 58,220 | -7,464 | 0.01% | 1,539,728 |
| 2019-11-26 | 2019-11-22 | 26.313 | 65,684 | +7,464 | 0.01% | 1,728,326 |
| 2019-11-21 | 2019-11-19 | 27.130 | 58,220 | -5,971 | 0.01% | 1,579,508 |
| 2019-11-20 | 2019-11-18 | 26.688 | 64,191 | -746 | 0.01% | 1,713,121 |
| 2019-11-19 | 2019-11-15 | 26.259 | 64,937 | -8,957 | 0.01% | 1,705,191 |
| 2019-11-18 | 2019-11-14 | 25.991 | 73,894 | -747 | 0.01% | 1,920,594 |
| 2019-11-15 | 2019-11-13 | 25.964 | 74,641 | -1,492 | 0.01% | 1,938,009 |
| 2019-11-14 | 2019-11-12 | 26.741 | 76,133 | +2,239 | 0.01% | 2,035,908 |
| 2019-11-13 | 2019-11-11 | 26.179 | 73,894 | +746 | 0.01% | 1,934,454 |
| 2019-11-12 | 2019-11-08 | 27.331 | 73,148 | +14,928 | 0.01% | 1,999,205 |
| 2019-11-11 | 2019-11-07 | 27.532 | 58,220 | -2,985 | 0.01% | 1,602,908 |
| 2019-11-08 | 2019-11-06 | 27.599 | 61,205 | +2,985 | 0.01% | 1,689,191 |
| 2019-11-05 | 2019-11-01 | 27.666 | 58,220 | -3,732 | 0.01% | 1,610,708 |
| 2019-11-04 | 2019-10-31 | 27.934 | 61,952 | +3,732 | 0.01% | 1,730,557 |
| 2019-10-29 | 2019-10-25 | 28.068 | 58,220 | -41,052 | 0.01% | 1,634,108 |
| 2019-10-28 | 2019-10-24 | 27.465 | 99,272 | +37,320 | 0.01% | 2,726,498 |
| 2019-10-25 | 2019-10-23 | 26.996 | 61,952 | -22,392 | 0.01% | 1,672,457 |
| 2019-10-24 | 2019-10-22 | 27.130 | 84,344 | +14,928 | 0.01% | 2,288,252 |
| 2019-09-19 | 2019-09-17 | 26.607 | 69,416 | -1,493 | 0.01% | 1,846,985 |
| 2019-09-18 | 2019-09-16 | 26.634 | 70,909 | +1,493 | 0.01% | 1,888,610 |
| 2019-09-16 | 2019-09-12 | 26.716 | 69,416 | -7,464 | 0.01% | 1,854,545 |
| 2019-09-13 | 2019-09-11 | 26.636 | 76,880 | +7,678 | 0.01% | 2,047,757 |
| 2019-09-11 | 2019-09-09 | 25.588 | 69,202 | -1,489 | 0.01% | 1,770,708 |
| 2019-09-09 | 2019-09-05 | 24.781 | 70,691 | +1,489 | 0.01% | 1,751,808 |
| 2019-09-04 | 2019-09-02 | 23.599 | 69,202 | -1,489 | 0.01% | 1,633,069 |
| 2019-09-03 | 2019-08-30 | 23.518 | 70,691 | -744 | 0.01% | 1,662,508 |
| 2019-09-02 | 2019-08-29 | 23.733 | 71,435 | +2,233 | 0.01% | 1,695,365 |
| 2019-08-28 | 2019-08-26 | 23.169 | 69,202 | -15,627 | 0.01% | 1,603,309 |
| 2019-08-27 | 2019-08-23 | 23.814 | 84,829 | +2,233 | 0.01% | 2,020,084 |
| 2019-08-26 | 2019-08-22 | 23.840 | 82,596 | +2,232 | 0.01% | 1,969,129 |
| 2019-08-21 | 2019-08-19 | 23.572 | 80,364 | +11,162 | 0.01% | 1,894,317 |
| 2019-08-20 | 2019-08-16 | 22.174 | 69,202 | -745 | 0.01% | 1,534,490 |
| 2019-08-19 | 2019-08-15 | 21.690 | 69,947 | +745 | 0.01% | 1,517,169 |
| 2019-08-01 | 2019-07-30 | 26.448 | 69,202 | -745 | 0.01% | 1,830,228 |
| 2019-07-31 | 2019-07-29 | 26.421 | 69,947 | -2,232 | 0.01% | 1,848,051 |
| 2019-07-30 | 2019-07-26 | 27.281 | 72,179 | +2,232 | 0.01% | 1,969,103 |
| 2019-07-26 | 2019-07-24 | 27.684 | 69,947 | -1,488 | 0.01% | 1,936,412 |
| 2019-07-25 | 2019-07-23 | 27.684 | 71,435 | +2,233 | 0.01% | 1,977,606 |
| 2019-07-19 | 2019-07-17 | 28.154 | 69,202 | +11,161 | 0.01% | 1,948,337 |
| 2019-07-18 | 2019-07-16 | 28.222 | 58,041 | -1,488 | 0.01% | 1,638,007 |
| 2019-07-17 | 2019-07-15 | 27.012 | 59,529 | +1,488 | 0.01% | 1,608,000 |
| 2019-07-12 | 2019-07-10 | 26.770 | 58,041 | -744 | 0.01% | 1,553,766 |
| 2019-07-11 | 2019-07-09 | 26.474 | 58,785 | +744 | 0.01% | 1,556,303 |
| 2019-07-09 | 2019-07-05 | 26.018 | 58,041 | -3,720 | 0.01% | 1,510,086 |
| 2019-07-08 | 2019-07-04 | 25.265 | 61,761 | -744 | 0.01% | 1,560,392 |
| 2019-07-04 | 2019-07-02 | 24.889 | 62,505 | -2,233 | 0.01% | 1,555,669 |
| 2019-07-03 | 2019-06-28 | 23.276 | 64,738 | -148,822 | 0.01% | 1,506,845 |
| 2019-07-02 | 2019-06-27 | 22.550 | 213,560 | -37,206 | 0.02% | 4,815,854 |
| 2019-06-28 | 2019-06-26 | 21.583 | 250,766 | +7,441 | 0.02% | 5,412,223 |
| 2019-06-19 | 2019-06-17 | 20.723 | 243,325 | -14,882 | 0.02% | 5,042,345 |
| 2019-06-18 | 2019-06-14 | 20.512 | 258,207 | +14,882 | 0.02% | 5,296,447 |
| 2019-06-17 | 2019-06-13 | 20.916 | 243,325 | +375 | 0.02% | 5,089,433 |
| 2019-06-12 | 2019-06-10 | 21.535 | 242,950 | -7,429 | 0.02% | 5,232,010 |
| 2019-06-11 | 2019-06-06 | 20.835 | 250,379 | -22,289 | 0.02% | 5,216,756 |
| 2019-06-06 | 2019-06-04 | 19.893 | 272,668 | +22,289 | 0.02% | 5,424,257 |
| 2019-06-05 | 2019-06-03 | 20.728 | 250,379 | +2,229 | 0.02% | 5,189,796 |
| 2019-06-04 | 2019-05-31 | 21.132 | 248,150 | +7,429 | 0.02% | 5,243,793 |
| 2019-06-03 | 2019-05-30 | 21.589 | 240,721 | +14,860 | 0.02% | 5,196,967 |
| 2019-05-29 | 2019-05-27 | 21.831 | 225,861 | +13,373 | 0.02% | 4,930,872 |
| 2019-05-28 | 2019-05-24 | 21.535 | 212,488 | +1,486 | 0.02% | 4,576,000 |
| 2019-05-23 | 2019-05-21 | 21.481 | 211,002 | +20,060 | 0.02% | 4,532,639 |
| 2019-05-21 | 2019-05-17 | 21.428 | 190,942 | +22,289 | 0.02% | 4,091,440 |
| 2019-05-20 | 2019-05-16 | 21.751 | 168,653 | +7,430 | 0.01% | 3,668,319 |
| 2019-05-16 | 2019-05-14 | 22.343 | 161,223 | +26,003 | 0.01% | 3,602,191 |
| 2019-05-15 | 2019-05-10 | 23.393 | 135,220 | +22,289 | 0.01% | 3,163,169 |
| 2019-05-14 | 2019-05-09 | 23.231 | 112,931 | -743 | 0.01% | 2,623,527 |
| 2019-05-10 | 2019-05-08 | 23.985 | 113,674 | +14,860 | 0.01% | 2,726,469 |
| 2019-05-09 | 2019-05-07 | 24.496 | 98,814 | +37,891 | 0.01% | 2,420,592 |
| 2019-05-07 | 2019-05-03 | 25.708 | 60,923 | -2,229 | 0.01% | 1,566,197 |
| 2019-05-06 | 2019-05-02 | 25.492 | 63,152 | +1,486 | 0.01% | 1,609,899 |
| 2019-05-03 | 2019-04-30 | 25.896 | 61,666 | +743 | 0.01% | 1,596,918 |
| 2019-04-11 | 2019-04-09 | 26.596 | 60,923 | -743 | 0.01% | 1,620,317 |
| 2019-04-10 | 2019-04-08 | 26.435 | 61,666 | +743 | 0.01% | 1,630,117 |
| 2019-03-28 | 2019-03-26 | 23.985 | 60,923 | -743 | 0.01% | 1,461,237 |
| 2019-03-27 | 2019-03-25 | 23.985 | 61,666 | +743 | 0.01% | 1,479,058 |
| 2019-03-11 | 2019-03-07 | 24.496 | 60,923 | -743 | 0.01% | 1,492,397 |
| 2019-03-08 | 2019-03-06 | 25.331 | 61,666 | +743 | 0.01% | 1,562,058 |
| 2019-02-20 | 2019-02-18 | 23.877 | 60,923 | -743 | 0.01% | 1,454,677 |
| 2019-02-19 | 2019-02-15 | 22.370 | 61,666 | +743 | 0.01% | 1,379,458 |
| 2019-02-13 | 2019-02-11 | 24.631 | 60,923 | -44,578 | 0.01% | 1,500,597 |
| 2019-02-11 | 2019-02-04 | 24.496 | 105,501 | +37,148 | 0.01% | 2,584,399 |
| 2019-02-08 | 2019-01-31 | 24.523 | 68,353 | -14,859 | 0.01% | 1,676,245 |
| 2019-02-01 | 2019-01-30 | 23.581 | 83,212 | +14,859 | 0.01% | 1,962,238 |
| 2019-01-31 | 2019-01-29 | 23.958 | 68,353 | +7,430 | 0.01% | 1,637,605 |
| 2019-01-23 | 2019-01-21 | 23.608 | 60,923 | -44,578 | 0.01% | 1,438,277 |
| 2019-01-22 | 2019-01-18 | 22.424 | 105,501 | -29,719 | 0.01% | 2,365,719 |
| 2019-01-18 | 2019-01-16 | 21.697 | 135,220 | -22,289 | 0.01% | 2,933,848 |
| 2019-01-16 | 2019-01-14 | 20.566 | 157,509 | +22,289 | 0.01% | 3,239,369 |
| 2019-01-14 | 2019-01-10 | 21.885 | 135,220 | +74,297 | 0.01% | 2,959,328 |
| 2018-12-17 | 2018-12-13 | 20.755 | 60,923 | -2,972 | 0.01% | 1,264,437 |
| 2018-12-13 | 2018-12-11 | 19.974 | 63,895 | -7,430 | 0.01% | 1,276,240 |
| 2018-12-11 | 2018-12-07 | 20.001 | 71,325 | +7,430 | 0.01% | 1,426,567 |
| 2018-12-06 | 2018-12-04 | 22.262 | 63,895 | -7,430 | 0.01% | 1,422,440 |
| 2018-12-05 | 2018-12-03 | 22.289 | 71,325 | +7,430 | 0.01% | 1,589,768 |
| 2018-11-23 | 2018-11-21 | 19.193 | 63,895 | -2,972 | 0.01% | 1,226,360 |
| 2018-11-22 | 2018-11-20 | 18.251 | 66,867 | +2,972 | 0.01% | 1,220,403 |
| 2018-11-15 | 2018-11-13 | 17.664 | 63,895 | +115 | 0.01% | 1,128,629 |
| 2018-11-02 | 2018-10-31 | 18.068 | 63,780 | -7,416 | 0.01% | 1,152,398 |
| 2018-10-05 | 2018-10-03 | 21.143 | 71,196 | -5,933 | 0.01% | 1,505,271 |
| 2018-10-03 | 2018-09-28 | 21.089 | 77,129 | -1,484 | 0.01% | 1,626,550 |
| 2018-10-02 | 2018-09-27 | 20.711 | 78,613 | +1,484 | 0.01% | 1,628,166 |
| 2018-09-28 | 2018-09-26 | 21.817 | 77,129 | +2,966 | 0.01% | 1,682,710 |
| 2018-09-27 | 2018-09-24 | 21.898 | 74,163 | -2,966 | 0.01% | 1,624,001 |
| 2018-09-26 | 2018-09-21 | 22.734 | 77,129 | +5,933 | 0.01% | 1,753,429 |
| 2018-09-20 | 2018-09-18 | 22.087 | 71,196 | -5,933 | 0.01% | 1,572,471 |
| 2018-09-19 | 2018-09-17 | 22.113 | 77,129 | -3,709 | 0.01% | 1,705,590 |
| 2018-09-18 | 2018-09-14 | 21.898 | 80,838 | +3,709 | 0.01% | 1,770,168 |
| 2018-09-17 | 2018-09-13 | 21.035 | 77,129 | +5,191 | 0.01% | 1,622,390 |
| 2018-09-14 | 2018-09-12 | 20.772 | 71,938 | +742 | 0.01% | 1,494,297 |
| 2018-09-13 | 2018-09-11 | 20.907 | 71,196 | +208 | 0.01% | 1,488,512 |
| 2018-08-08 | 2018-08-06 | 29.143 | 70,988 | -11,092 | 0.01% | 2,068,805 |
| 2018-07-26 | 2018-07-24 | 31.104 | 82,080 | -2,958 | 0.01% | 2,553,009 |
| 2018-07-25 | 2018-07-23 | 30.157 | 85,038 | +2,958 | 0.01% | 2,564,514 |
| 2018-07-20 | 2018-07-18 | 29.954 | 82,080 | -1,479 | 0.01% | 2,458,659 |
| 2018-07-19 | 2018-07-17 | 29.752 | 83,559 | +1,479 | 0.01% | 2,486,012 |
| 2018-07-10 | 2018-07-06 | 28.196 | 82,080 | -739 | 0.01% | 2,314,359 |
| 2018-07-09 | 2018-07-05 | 27.453 | 82,819 | +2,218 | 0.01% | 2,273,596 |
| 2018-07-06 | 2018-07-04 | 29.616 | 80,601 | -1,479 | 0.01% | 2,387,106 |
| 2018-07-05 | 2018-07-03 | 29.481 | 82,080 | -739 | 0.01% | 2,419,809 |
| 2018-06-19 | 2018-06-14 | 34.552 | 82,819 | -7,395 | 0.01% | 2,861,595 |
| 2018-06-12 | 2018-06-08 | 33.930 | 90,214 | +1,479 | 0.01% | 3,060,997 |
| 2018-06-11 | 2018-06-07 | 35.556 | 88,735 | -2,073 | 0.01% | 3,155,045 |
| 2018-06-07 | 2018-06-05 | 35.082 | 90,808 | -1,476 | 0.01% | 3,185,702 |
| 2018-05-23 | 2018-05-18 | 36.843 | 92,284 | +7,382 | 0.01% | 3,399,982 |
| 2018-05-21 | 2018-05-17 | 36.775 | 84,902 | -7,382 | 0.01% | 3,122,260 |
| 2018-05-18 | 2018-05-16 | 37.249 | 92,284 | +7,382 | 0.01% | 3,437,482 |
| 2018-04-18 | 2018-04-16 | 35.827 | 84,902 | -51,679 | 0.01% | 3,041,759 |
| 2018-04-17 | 2018-04-13 | 36.030 | 136,581 | +14,765 | 0.01% | 4,920,998 |
| 2018-04-16 | 2018-04-12 | 33.456 | 121,816 | -738 | 0.01% | 4,075,516 |
| 2018-04-13 | 2018-04-11 | 32.644 | 122,554 | -33,222 | 0.01% | 4,000,606 |
| 2018-03-22 | 2018-03-20 | 30.680 | 155,776 | -14,766 | 0.01% | 4,779,143 |
| 2018-03-16 | 2018-03-14 | 30.544 | 170,542 | -36,914 | 0.02% | 5,209,058 |
| 2018-03-15 | 2018-03-13 | 30.544 | 207,456 | +739 | 0.02% | 6,336,564 |
| 2018-03-13 | 2018-03-09 | 30.409 | 206,717 | -14,766 | 0.02% | 6,285,992 |
| 2018-02-27 | 2018-02-23 | 31.628 | 221,483 | +5,906 | 0.02% | 7,005,007 |
| 2018-02-26 | 2018-02-22 | 30.815 | 215,577 | -7,382 | 0.02% | 6,643,013 |
| 2018-02-23 | 2018-02-21 | 31.425 | 222,959 | -2,215 | 0.02% | 7,006,389 |
| 2018-02-22 | 2018-02-20 | 31.086 | 225,174 | +2,215 | 0.02% | 6,999,745 |
| 2018-02-13 | 2018-02-09 | 29.190 | 222,959 | +5,168 | 0.02% | 6,508,090 |
| 2018-02-09 | 2018-02-07 | 29.935 | 217,791 | +18,456 | 0.02% | 6,519,488 |
| 2018-02-08 | 2018-02-06 | 29.528 | 199,335 | +12,551 | 0.02% | 5,886,015 |
| 2018-02-07 | 2018-02-05 | 31.357 | 186,784 | -36,914 | 0.02% | 5,856,956 |
| 2018-02-06 | 2018-02-02 | 31.221 | 223,698 | -9,597 | 0.02% | 6,984,162 |
| 2018-02-05 | 2018-02-01 | 32.034 | 233,295 | -7,383 | 0.02% | 7,473,394 |
| 2018-01-31 | 2018-01-29 | 32.237 | 240,678 | -2,953 | 0.02% | 7,758,801 |
| 2018-01-29 | 2018-01-25 | 32.779 | 243,631 | -169,065 | 0.02% | 7,985,998 |
| 2018-01-25 | 2018-01-23 | 33.524 | 412,696 | -2,215 | 0.04% | 13,835,241 |
| 2018-01-24 | 2018-01-22 | 32.373 | 414,911 | +1,476 | 0.04% | 13,431,797 |
| 2018-01-23 | 2018-01-19 | 31.492 | 413,435 | +14,766 | 0.04% | 13,020,015 |
| 2018-01-22 | 2018-01-18 | 31.695 | 398,669 | +14,766 | 0.04% | 12,635,999 |
| 2018-01-19 | 2018-01-17 | 32.779 | 383,903 | +62,015 | 0.03% | 12,583,984 |
| 2018-01-18 | 2018-01-16 | 33.050 | 321,888 | -8,860 | 0.03% | 10,638,390 |
| 2018-01-17 | 2018-01-15 | 32.237 | 330,748 | +5,907 | 0.03% | 10,662,412 |
| 2018-01-16 | 2018-01-12 | 32.170 | 324,841 | -739 | 0.03% | 10,449,986 |
| 2018-01-11 | 2018-01-09 | 32.576 | 325,580 | +95,976 | 0.03% | 10,606,060 |
| 2018-01-05 | 2018-01-03 | 30.950 | 229,604 | -2,953 | 0.02% | 7,106,356 |
| 2018-01-02 | 2017-12-28 | 30.747 | 232,557 | +1,477 | 0.02% | 7,150,502 |
| 2017-12-27 | 2017-12-21 | 32.237 | 231,080 | -739 | 0.02% | 7,449,388 |
| 2017-12-22 | 2017-12-20 | 32.237 | 231,819 | +1,477 | 0.02% | 7,473,211 |
| 2017-12-20 | 2017-12-18 | 30.206 | 230,342 | +738 | 0.02% | 6,957,597 |
| 2017-12-18 | 2017-12-14 | 30.476 | 229,604 | -14,765 | 0.02% | 6,997,505 |
| 2017-12-15 | 2017-12-13 | 30.680 | 244,369 | +16,242 | 0.02% | 7,497,140 |
| 2017-12-13 | 2017-12-11 | 29.935 | 228,127 | -14,028 | 0.02% | 6,828,892 |
| 2017-12-12 | 2017-12-08 | 29.122 | 242,155 | -2,214 | 0.02% | 7,052,014 |
| 2017-12-11 | 2017-12-07 | 28.512 | 244,369 | +1,476 | 0.02% | 6,967,540 |
| 2017-12-08 | 2017-12-06 | 27.090 | 242,893 | -5,906 | 0.02% | 6,580,006 |
| 2017-12-07 | 2017-12-05 | 28.038 | 248,799 | -7,383 | 0.02% | 6,975,900 |
| 2017-12-06 | 2017-12-04 | 29.393 | 256,182 | +31,008 | 0.02% | 7,529,907 |
| 2017-12-05 | 2017-12-01 | 30.206 | 225,174 | +738 | 0.02% | 6,801,495 |
| 2017-12-04 | 2017-11-30 | 30.409 | 224,436 | +58,324 | 0.02% | 6,824,803 |
| 2017-12-01 | 2017-11-29 | 31.560 | 166,112 | -51,679 | 0.01% | 5,242,497 |
| 2017-11-29 | 2017-11-27 | 31.966 | 217,791 | -9,598 | 0.02% | 6,961,987 |
| 2017-11-23 | 2017-11-21 | 32.170 | 227,389 | -1,477 | 0.02% | 7,315,000 |
| 2017-11-22 | 2017-11-20 | 32.237 | 228,866 | +1,477 | 0.02% | 7,378,015 |
| 2017-11-21 | 2017-11-17 | 30.950 | 227,389 | +1,477 | 0.02% | 7,037,800 |
| 2017-11-20 | 2017-11-16 | 30.206 | 225,912 | +9,597 | 0.02% | 6,823,787 |
| 2017-11-16 | 2017-11-14 | 29.867 | 216,315 | +3,692 | 0.02% | 6,460,654 |
| 2017-11-15 | 2017-11-13 | 31.018 | 212,623 | -7,383 | 0.02% | 6,595,185 |
| 2017-11-13 | 2017-11-09 | 30.476 | 220,006 | -7,383 | 0.02% | 6,704,993 |
| 2017-11-07 | 2017-11-03 | 29.257 | 227,389 | -22,148 | 0.02% | 6,652,800 |
| 2017-11-03 | 2017-11-01 | 30.476 | 249,537 | +12,550 | 0.02% | 7,604,992 |
| 2017-11-02 | 2017-10-31 | 28.919 | 236,987 | +2,215 | 0.02% | 6,853,362 |
| 2017-10-25 | 2017-10-23 | 29.393 | 234,772 | -14,765 | 0.02% | 6,900,607 |
| 2017-10-23 | 2017-10-19 | 27.632 | 249,537 | -1,477 | 0.02% | 6,895,192 |
| 2017-10-19 | 2017-10-17 | 27.835 | 251,014 | +14,766 | 0.02% | 6,987,005 |
| 2017-10-18 | 2017-10-16 | 28.445 | 236,248 | +2,215 | 0.02% | 6,719,991 |
| 2017-10-13 | 2017-10-11 | 29.461 | 234,033 | -15,504 | 0.02% | 6,894,736 |
| 2017-10-11 | 2017-10-09 | 29.528 | 249,537 | +2,953 | 0.02% | 7,368,392 |
| 2017-10-10 | 2017-10-06 | 30.206 | 246,584 | -67,922 | 0.02% | 7,448,195 |
| 2017-10-09 | 2017-10-04 | 30.883 | 314,506 | -14,765 | 0.03% | 9,712,814 |
| 2017-10-06 | 2017-10-03 | 30.680 | 329,271 | +7,383 | 0.03% | 10,101,898 |
| 2017-10-03 | 2017-09-28 | 29.731 | 321,888 | -67,183 | 0.03% | 9,570,191 |
| 2017-09-29 | 2017-09-27 | 30.070 | 389,071 | +64,230 | 0.03% | 11,699,387 |
| 2017-09-28 | 2017-09-26 | 28.174 | 324,841 | -16,242 | 0.03% | 9,151,988 |
| 2017-09-27 | 2017-09-25 | 27.971 | 341,083 | -27,317 | 0.03% | 9,540,286 |
| 2017-09-22 | 2017-09-20 | 30.544 | 368,400 | -21,410 | 0.03% | 11,252,459 |
| 2017-09-21 | 2017-09-19 | 26.873 | 389,810 | -61,277 | 0.03% | 10,475,528 |
| 2017-09-20 | 2017-09-18 | 26.873 | 451,087 | +16,981 | 0.04% | 12,122,251 |
| 2017-09-19 | 2017-09-15 | 25.167 | 434,106 | +7,382 | 0.04% | 10,925,033 |
| 2017-09-18 | 2017-09-14 | 25.302 | 426,724 | -1,476 | 0.04% | 10,797,053 |
| 2017-09-15 | 2017-09-13 | 25.438 | 428,200 | -151,347 | 0.04% | 10,892,399 |
| 2017-09-14 | 2017-09-12 | 24.628 | 579,547 | +55,371 | 0.05% | 14,272,900 |
| 2017-09-13 | 2017-09-11 | 25.441 | 524,176 | +635 | 0.05% | 13,335,757 |
| 2017-09-12 | 2017-09-08 | 25.414 | 523,541 | -57,516 | 0.05% | 13,305,402 |
| 2017-09-11 | 2017-09-07 | 25.713 | 581,057 | -81,112 | 0.05% | 14,940,488 |
| 2017-09-08 | 2017-09-06 | 25.007 | 662,169 | -58,253 | 0.06% | 16,559,129 |
| 2017-09-07 | 2017-09-05 | 24.736 | 720,422 | -17,697 | 0.06% | 17,820,485 |
| 2017-09-06 | 2017-09-04 | 25.414 | 738,119 | -11,061 | 0.07% | 18,758,741 |
| 2017-09-05 | 2017-09-01 | 25.713 | 749,180 | +84,062 | 0.07% | 19,263,368 |
| 2017-08-30 | 2017-08-28 | 24.248 | 665,118 | +17,697 | 0.06% | 16,127,756 |
| 2017-08-28 | 2017-08-24 | 25.360 | 647,421 | +73,738 | 0.06% | 16,418,600 |
| 2017-08-25 | 2017-08-22 | 25.794 | 573,683 | -73,738 | 0.05% | 14,797,564 |
| 2017-08-24 | 2017-08-21 | 25.550 | 647,421 | -29,495 | 0.06% | 16,541,520 |
| 2017-08-22 | 2017-08-18 | 25.658 | 676,916 | -738 | 0.06% | 17,368,553 |
| 2017-08-18 | 2017-08-16 | 25.794 | 677,654 | +29,496 | 0.06% | 17,479,389 |
| 2017-08-15 | 2017-08-11 | 24.275 | 648,158 | -22,122 | 0.06% | 15,734,090 |
| 2017-08-14 | 2017-08-10 | 26.065 | 670,280 | -24,333 | 0.06% | 17,470,984 |
| 2017-08-11 | 2017-08-09 | 26.282 | 694,613 | +16,959 | 0.06% | 18,255,949 |
| 2017-08-10 | 2017-08-08 | 25.794 | 677,654 | -45,717 | 0.06% | 17,479,389 |
| 2017-08-09 | 2017-08-07 | 24.845 | 723,371 | -46,455 | 0.06% | 17,971,912 |
| 2017-08-08 | 2017-08-04 | 24.329 | 769,826 | -79,638 | 0.07% | 18,729,351 |
| 2017-08-07 | 2017-08-03 | 24.275 | 849,464 | -36,869 | 0.08% | 20,620,811 |
| 2017-08-04 | 2017-08-02 | 24.411 | 886,333 | -44,243 | 0.08% | 21,636,009 |
| 2017-08-03 | 2017-08-01 | 24.926 | 930,576 | -58,990 | 0.08% | 23,195,571 |
| 2017-08-02 | 2017-07-31 | 25.089 | 989,566 | -12,536 | 0.09% | 24,826,998 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,002,102 | -30,232 | 0.09% | 24,597,911 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,032,334 | +28,020 | 0.09% | 25,059,995 |
| 2017-07-28 | 2017-07-26 | 24.546 | 1,004,314 | +502,895 | 0.09% | 24,652,207 |
| 2017-07-27 | 2017-07-25 | 25.279 | 501,419 | +2,949 | 0.04% | 12,675,188 |
| 2017-07-25 | 2017-07-21 | 25.197 | 498,470 | -7,374 | 0.04% | 12,560,082 |
| 2017-07-21 | 2017-07-19 | 25.360 | 505,844 | -11,798 | 0.04% | 12,828,206 |
| 2017-07-20 | 2017-07-18 | 24.655 | 517,642 | -11,061 | 0.05% | 12,762,363 |
| 2017-07-19 | 2017-07-17 | 24.221 | 528,703 | +11,799 | 0.05% | 12,805,630 |
| 2017-07-17 | 2017-07-13 | 25.577 | 516,904 | +39,081 | 0.05% | 13,220,848 |
| 2017-07-14 | 2017-07-12 | 25.631 | 477,823 | +44,243 | 0.04% | 12,247,193 |
| 2017-07-13 | 2017-07-11 | 26.879 | 433,580 | -36,869 | 0.04% | 11,654,150 |
| 2017-07-12 | 2017-07-10 | 26.336 | 470,449 | -12,536 | 0.04% | 12,389,948 |
| 2017-07-11 | 2017-07-07 | 26.038 | 482,985 | +1,475 | 0.04% | 12,576,002 |
| 2017-07-10 | 2017-07-06 | 26.255 | 481,510 | +36,869 | 0.04% | 12,642,076 |
| 2017-07-07 | 2017-07-05 | 26.472 | 444,641 | -71,526 | 0.04% | 11,770,558 |
| 2017-07-06 | 2017-07-04 | 25.767 | 516,167 | +99,546 | 0.05% | 13,299,997 |
| 2017-07-05 | 2017-07-03 | 27.123 | 416,621 | +23,597 | 0.04% | 11,300,011 |
| 2017-07-04 | 2017-06-30 | 28.344 | 393,024 | +9,586 | 0.03% | 11,139,689 |
| 2017-07-03 | 2017-06-29 | 28.750 | 383,438 | -16,960 | 0.03% | 11,023,988 |
| 2017-06-30 | 2017-06-28 | 28.818 | 400,398 | -1,475 | 0.04% | 11,538,744 |
| 2017-06-29 | 2017-06-27 | 28.547 | 401,873 | +3,687 | 0.04% | 11,472,251 |
| 2017-06-28 | 2017-06-26 | 28.615 | 398,186 | +19,172 | 0.04% | 11,393,999 |
| 2017-06-27 | 2017-06-23 | 27.801 | 379,014 | -7,374 | 0.03% | 10,536,996 |
| 2017-06-22 | 2017-06-20 | 28.886 | 386,388 | -28,020 | 0.03% | 11,161,202 |
| 2017-06-21 | 2017-06-19 | 28.072 | 414,408 | -738 | 0.04% | 11,633,388 |
| 2017-06-20 | 2017-06-16 | 28.004 | 415,146 | +738 | 0.04% | 11,625,955 |
| 2017-06-19 | 2017-06-15 | 27.733 | 414,408 | -70,789 | 0.04% | 11,492,888 |
| 2017-06-16 | 2017-06-14 | 28.479 | 485,197 | -20,647 | 0.04% | 13,817,998 |
| 2017-06-15 | 2017-06-13 | 28.411 | 505,844 | +79,637 | 0.04% | 14,371,707 |
| 2017-06-14 | 2017-06-12 | 27.069 | 426,207 | -89,223 | 0.04% | 11,536,904 |
| 2017-06-13 | 2017-06-09 | 27.286 | 515,430 | +71,972 | 0.05% | 14,064,014 |
| 2017-06-12 | 2017-06-08 | 27.965 | 443,458 | -11,787 | 0.04% | 12,401,187 |
| 2017-06-09 | 2017-06-07 | 27.014 | 455,245 | -16,206 | 0.04% | 12,298,207 |
| 2017-06-08 | 2017-06-06 | 26.390 | 471,451 | +134,806 | 0.04% | 12,441,604 |
| 2017-06-07 | 2017-06-05 | 26.797 | 336,645 | +66,297 | 0.03% | 9,021,170 |
| 2017-06-06 | 2017-06-02 | 27.761 | 270,348 | -147,328 | 0.02% | 7,505,161 |
| 2017-06-05 | 2017-06-01 | 27.422 | 417,676 | -2,210 | 0.04% | 11,453,400 |
| 2017-06-02 | 2017-05-31 | 27.829 | 419,886 | -737 | 0.04% | 11,685,002 |
| 2017-06-01 | 2017-05-29 | 26.716 | 420,623 | -39,042 | 0.04% | 11,237,292 |
| 2017-05-31 | 2017-05-26 | 26.580 | 459,665 | -12,523 | 0.04% | 12,217,931 |
| 2017-05-29 | 2017-05-25 | 26.200 | 472,188 | +1,474 | 0.04% | 12,371,313 |
| 2017-05-26 | 2017-05-24 | 26.200 | 470,714 | -48,619 | 0.04% | 12,332,694 |
| 2017-05-24 | 2017-05-22 | 24.435 | 519,333 | +16,943 | 0.05% | 12,690,010 |
| 2017-05-23 | 2017-05-19 | 24.082 | 502,390 | +95,027 | 0.04% | 12,098,684 |
| 2017-05-22 | 2017-05-18 | 23.485 | 407,363 | -253,405 | 0.04% | 9,566,900 |
| 2017-05-19 | 2017-05-17 | 24.408 | 660,768 | -3,683 | 0.06% | 16,128,064 |
| 2017-05-18 | 2017-05-16 | 24.815 | 664,451 | +110,496 | 0.06% | 16,488,559 |
| 2017-05-17 | 2017-05-15 | 23.919 | 553,955 | +61,878 | 0.05% | 13,250,246 |
| 2017-05-16 | 2017-05-12 | 23.594 | 492,077 | +6,630 | 0.04% | 11,609,844 |
| 2017-05-15 | 2017-05-11 | 23.376 | 485,447 | +5,893 | 0.04% | 11,347,979 |
| 2017-05-12 | 2017-05-10 | 22.915 | 479,554 | -81,767 | 0.04% | 10,988,882 |
| 2017-05-11 | 2017-05-09 | 22.643 | 561,321 | +67,034 | 0.05% | 12,710,156 |
| 2017-05-10 | 2017-05-08 | 22.100 | 494,287 | +18,416 | 0.04% | 10,923,885 |
| 2017-05-09 | 2017-05-05 | 21.231 | 475,871 | -14,733 | 0.04% | 10,103,446 |
| 2017-05-08 | 2017-05-04 | 21.530 | 490,604 | -21,362 | 0.04% | 10,562,770 |
| 2017-05-05 | 2017-05-02 | 21.829 | 511,966 | +25,046 | 0.04% | 11,175,596 |
| 2017-05-04 | 2017-04-28 | 21.720 | 486,920 | +21,362 | 0.04% | 10,575,993 |
| 2017-05-02 | 2017-04-27 | 21.639 | 465,558 | +737 | 0.04% | 10,074,086 |
| 2017-04-28 | 2017-04-26 | 21.802 | 464,821 | +81,031 | 0.04% | 10,133,858 |
| 2017-04-27 | 2017-04-25 | 20.688 | 383,790 | +8,839 | 0.03% | 7,940,030 |
| 2017-04-26 | 2017-04-24 | 20.363 | 374,951 | -31,675 | 0.03% | 7,635,005 |
| 2017-04-25 | 2017-04-21 | 21.286 | 406,626 | +1,473 | 0.04% | 8,655,352 |
| 2017-04-24 | 2017-04-20 | 20.879 | 405,153 | +44,198 | 0.04% | 8,458,998 |
| 2017-04-21 | 2017-04-19 | 20.987 | 360,955 | +25,783 | 0.03% | 7,575,409 |
| 2017-04-20 | 2017-04-18 | 21.014 | 335,172 | -11,050 | 0.03% | 7,043,398 |
| 2017-04-19 | 2017-04-13 | 21.177 | 346,222 | +22,836 | 0.03% | 7,332,006 |
| 2017-04-18 | 2017-04-12 | 21.041 | 323,386 | -295,393 | 0.03% | 6,804,504 |
| 2017-04-13 | 2017-04-11 | 20.363 | 618,779 | -16,943 | 0.05% | 12,599,995 |
| 2017-04-12 | 2017-04-10 | 20.363 | 635,722 | +54,511 | 0.06% | 12,945,000 |
| 2017-04-11 | 2017-04-07 | 19.412 | 581,211 | +78,821 | 0.05% | 11,282,709 |
| 2017-04-10 | 2017-04-06 | 19.087 | 502,390 | +19,890 | 0.04% | 9,588,923 |
| 2017-04-07 | 2017-04-05 | 19.467 | 482,500 | +12,522 | 0.04% | 9,392,690 |
| 2017-04-06 | 2017-04-03 | 19.521 | 469,978 | +51,565 | 0.04% | 9,174,448 |
| 2017-04-03 | 2017-03-30 | 18.625 | 418,413 | -14,732 | 0.04% | 7,792,967 |
| 2017-03-31 | 2017-03-29 | 18.544 | 433,145 | +16,206 | 0.04% | 8,032,071 |
| 2017-03-30 | 2017-03-28 | 18.842 | 416,939 | +66,297 | 0.04% | 7,856,073 |
| 2017-03-29 | 2017-03-27 | 17.566 | 350,642 | -12,522 | 0.03% | 6,159,447 |
| 2017-03-28 | 2017-03-24 | 17.838 | 363,164 | +11,049 | 0.03% | 6,478,011 |
| 2017-03-24 | 2017-03-22 | 18.055 | 352,115 | -67,771 | 0.03% | 6,357,403 |
| 2017-03-23 | 2017-03-21 | 18.489 | 419,886 | +44,199 | 0.04% | 7,763,401 |
| 2017-03-22 | 2017-03-20 | 18.761 | 375,687 | +7,366 | 0.03% | 7,048,192 |
| 2017-03-21 | 2017-03-17 | 18.652 | 368,321 | +29,466 | 0.03% | 6,870,000 |
| 2017-03-20 | 2017-03-16 | 17.240 | 338,855 | -14,733 | 0.03% | 5,841,995 |
| 2017-03-17 | 2017-03-15 | 17.240 | 353,588 | +53,775 | 0.03% | 6,095,998 |
| 2017-03-16 | 2017-03-14 | 17.268 | 299,813 | -2,947 | 0.03% | 5,177,035 |
| 2017-03-15 | 2017-03-13 | 16.915 | 302,760 | -17,679 | 0.03% | 5,121,063 |
| 2017-03-14 | 2017-03-10 | 16.697 | 320,439 | +1,473 | 0.03% | 5,350,496 |
| 2017-03-09 | 2017-03-07 | 16.643 | 318,966 | +29,466 | 0.03% | 5,308,580 |
| 2017-03-08 | 2017-03-06 | 16.643 | 289,500 | +106,813 | 0.03% | 4,818,175 |
| 2017-03-06 | 2017-03-02 | 17.105 | 182,687 | -32,412 | 0.02% | 3,124,796 |
| 2017-03-03 | 2017-03-01 | 16.969 | 215,099 | -4,420 | 0.02% | 3,649,992 |
| 2017-03-02 | 2017-02-28 | 16.182 | 219,519 | +7,366 | 0.02% | 3,552,155 |
| 2017-03-01 | 2017-02-27 | 16.209 | 212,153 | -1,473 | 0.02% | 3,438,722 |
| 2017-02-28 | 2017-02-24 | 16.100 | 213,626 | +1,473 | 0.02% | 3,439,397 |
| 2017-02-27 | 2017-02-23 | 16.453 | 212,153 | +4,420 | 0.02% | 3,490,562 |
| 2017-02-23 | 2017-02-21 | 16.317 | 207,733 | -19,889 | 0.02% | 3,389,639 |
| 2017-02-21 | 2017-02-17 | 16.562 | 227,622 | -29,466 | 0.02% | 3,769,794 |
| 2017-02-20 | 2017-02-16 | 16.616 | 257,088 | +92,080 | 0.02% | 4,271,759 |
| 2017-02-16 | 2017-02-14 | 16.725 | 165,008 | +1,473 | 0.01% | 2,759,683 |
| 2017-02-10 | 2017-02-08 | 15.829 | 163,535 | -7,366 | 0.01% | 2,588,528 |
| 2017-02-09 | 2017-02-07 | 15.421 | 170,901 | +2,947 | 0.02% | 2,635,521 |
| 2017-02-07 | 2017-02-03 | 15.693 | 167,954 | -6,630 | 0.01% | 2,635,674 |
| 2017-02-06 | 2017-02-02 | 15.503 | 174,584 | -737 | 0.02% | 2,706,538 |
| 2017-02-02 | 2017-01-27 | 16.019 | 175,321 | -67,771 | 0.02% | 2,808,403 |
| 2017-02-01 | 2017-01-25 | 15.639 | 243,092 | +58,932 | 0.02% | 3,801,602 |
| 2017-01-26 | 2017-01-24 | 15.394 | 184,160 | -1,474 | 0.02% | 2,834,992 |
| 2017-01-23 | 2017-01-19 | 15.123 | 185,634 | -27,992 | 0.02% | 2,807,283 |
| 2017-01-20 | 2017-01-18 | 14.797 | 213,626 | +22,099 | 0.02% | 3,160,997 |
| 2017-01-17 | 2017-01-13 | 14.824 | 191,527 | -1,473 | 0.02% | 2,839,201 |
| 2017-01-16 | 2017-01-12 | 14.553 | 193,000 | -51,565 | 0.02% | 2,808,637 |
| 2017-01-13 | 2017-01-11 | 15.014 | 244,565 | +49,355 | 0.02% | 3,671,918 |
| 2017-01-10 | 2017-01-06 | 14.335 | 195,210 | +737 | 0.02% | 2,798,398 |
| 2017-01-09 | 2017-01-05 | 14.553 | 194,473 | +2,946 | 0.02% | 2,830,073 |
| 2017-01-06 | 2017-01-04 | 14.200 | 191,527 | -737 | 0.02% | 2,719,601 |
| 2017-01-05 | 2017-01-03 | 13.874 | 192,264 | +737 | 0.02% | 2,667,426 |
| 2017-01-04 | 2016-12-30 | 14.308 | 191,527 | -1,473 | 0.02% | 2,740,401 |
| 2017-01-03 | 2016-12-29 | 13.602 | 193,000 | +8,840 | 0.02% | 2,625,237 |
| 2016-12-15 | 2016-12-13 | 14.960 | 184,160 | -92,817 | 0.02% | 2,754,993 |
| 2016-12-14 | 2016-12-12 | 14.933 | 276,977 | +78,084 | 0.02% | 4,135,994 |
| 2016-12-13 | 2016-12-09 | 15.231 | 198,893 | +39,042 | 0.02% | 3,029,395 |
| 2016-12-09 | 2016-12-07 | 17.023 | 159,851 | +2,210 | 0.01% | 2,721,175 |
| 2016-12-05 | 2016-12-01 | 17.105 | 157,641 | +2,946 | 0.01% | 2,696,393 |
| 2016-11-22 | 2016-11-18 | 15.204 | 154,695 | -736 | 0.01% | 2,352,003 |
| 2016-11-21 | 2016-11-17 | 15.041 | 155,431 | +5,893 | 0.01% | 2,337,873 |
| 2016-11-18 | 2016-11-16 | 14.661 | 149,538 | +5,893 | 0.01% | 2,192,395 |
| 2016-11-17 | 2016-11-15 | 14.362 | 143,645 | -1,473 | 0.01% | 2,063,097 |
| 2016-11-16 | 2016-11-14 | 14.172 | 145,118 | +1,473 | 0.01% | 2,056,673 |
| 2016-11-15 | 2016-11-11 | 14.444 | 143,645 | -1,473 | 0.01% | 2,074,797 |
| 2016-11-14 | 2016-11-10 | 14.444 | 145,118 | -1,474 | 0.01% | 2,096,073 |
| 2016-11-11 | 2016-11-09 | 14.091 | 146,592 | +1,474 | 0.01% | 2,065,623 |
| 2016-11-10 | 2016-11-08 | 14.362 | 145,118 | +736 | 0.01% | 2,084,253 |
| 2016-11-09 | 2016-11-07 | 14.525 | 144,382 | -92,080 | 0.01% | 2,097,203 |
| 2016-11-08 | 2016-11-04 | 13.955 | 236,462 | +10,313 | 0.02% | 3,299,879 |
| 2016-11-07 | 2016-11-03 | 14.254 | 226,149 | -32,412 | 0.02% | 3,223,499 |
| 2016-11-04 | 2016-11-02 | 14.254 | 258,561 | +2,946 | 0.02% | 3,685,495 |
| 2016-11-01 | 2016-10-28 | 13.955 | 255,615 | +1,474 | 0.02% | 3,567,163 |
| 2016-10-31 | 2016-10-27 | 13.928 | 254,141 | +2,209 | 0.02% | 3,539,693 |
| 2016-10-28 | 2016-10-26 | 13.819 | 251,932 | -1,473 | 0.02% | 3,481,566 |
| 2016-10-27 | 2016-10-25 | 13.847 | 253,405 | +10,313 | 0.02% | 3,508,802 |
| 2016-10-26 | 2016-10-24 | 13.792 | 243,092 | +11,786 | 0.02% | 3,352,802 |
| 2016-10-25 | 2016-10-20 | 13.792 | 231,306 | -33,885 | 0.02% | 3,190,246 |
| 2016-10-24 | 2016-10-19 | 13.358 | 265,191 | -67,771 | 0.02% | 3,542,399 |
| 2016-10-20 | 2016-10-18 | 13.331 | 332,962 | -2,947 | 0.03% | 4,438,638 |
| 2016-10-19 | 2016-10-17 | 12.964 | 335,909 | +83,977 | 0.03% | 4,354,803 |
| 2016-10-18 | 2016-10-14 | 13.955 | 251,932 | +1,474 | 0.02% | 3,515,766 |
| 2016-10-17 | 2016-10-13 | 14.010 | 250,458 | +22,836 | 0.02% | 3,508,796 |
| 2016-10-14 | 2016-10-12 | 14.661 | 227,622 | -101,657 | 0.02% | 3,337,195 |
| 2016-10-13 | 2016-10-11 | 14.905 | 329,279 | -31,676 | 0.03% | 4,908,061 |
| 2016-10-12 | 2016-10-07 | 14.661 | 360,955 | -7,366 | 0.03% | 5,292,006 |
| 2016-10-11 | 2016-10-06 | 14.661 | 368,321 | +59,668 | 0.03% | 5,400,000 |
| 2016-10-07 | 2016-10-05 | 14.254 | 308,653 | -41,252 | 0.03% | 4,399,500 |
| 2016-10-05 | 2016-10-03 | 14.362 | 349,905 | +13,996 | 0.03% | 5,025,501 |
| 2016-10-04 | 2016-09-30 | 13.819 | 335,909 | -93,553 | 0.03% | 4,642,084 |
| 2016-10-03 | 2016-09-29 | 14.200 | 429,462 | +3,683 | 0.04% | 6,098,176 |
| 2016-09-30 | 2016-09-28 | 14.172 | 425,779 | -50,828 | 0.04% | 6,034,319 |
| 2016-09-29 | 2016-09-27 | 13.792 | 476,607 | -1,474 | 0.04% | 6,573,515 |
| 2016-09-28 | 2016-09-26 | 13.344 | 478,081 | +83,978 | 0.04% | 6,379,675 |
| 2016-09-27 | 2016-09-23 | 13.901 | 394,103 | +17,679 | 0.03% | 5,478,394 |
| 2016-09-26 | 2016-09-22 | 13.847 | 376,424 | -100,920 | 0.03% | 5,212,199 |
| 2016-09-23 | 2016-09-21 | 13.901 | 477,344 | +53,775 | 0.04% | 6,635,520 |
| 2016-09-22 | 2016-09-20 | 14.037 | 423,569 | +15,469 | 0.04% | 5,945,498 |
| 2016-09-21 | 2016-09-19 | 14.254 | 408,100 | +16,943 | 0.04% | 5,817,005 |
| 2016-09-20 | 2016-09-15 | 14.498 | 391,157 | +16,206 | 0.03% | 5,671,082 |
| 2016-09-19 | 2016-09-14 | 14.200 | 374,951 | +25,783 | 0.03% | 5,324,143 |
| 2016-09-15 | 2016-09-13 | 14.064 | 349,168 | -11,787 | 0.03% | 4,910,636 |
| 2016-09-14 | 2016-09-12 | 14.111 | 360,955 | +25,046 | 0.03% | 5,093,567 |
| 2016-09-13 | 2016-09-09 | 14.710 | 335,909 | -95,139 | 0.03% | 4,941,064 |
| 2016-09-12 | 2016-09-08 | 13.731 | 431,048 | +6,620 | 0.04% | 5,918,595 |
| 2016-09-09 | 2016-09-07 | 13.160 | 424,428 | +8,091 | 0.04% | 5,585,357 |
| 2016-09-08 | 2016-09-06 | 13.037 | 416,337 | +16,183 | 0.04% | 5,427,942 |
| 2016-09-07 | 2016-09-05 | 13.105 | 400,154 | +10,298 | 0.04% | 5,244,158 |
| 2016-09-06 | 2016-09-02 | 12.847 | 389,856 | +130,933 | 0.03% | 5,008,499 |
| 2016-09-05 | 2016-09-01 | 11.814 | 258,923 | -82,385 | 0.02% | 3,058,877 |
| 2016-09-02 | 2016-08-31 | 10.903 | 341,308 | +14,712 | 0.03% | 3,721,281 |
| 2016-08-30 | 2016-08-26 | 11.216 | 326,596 | -736 | 0.03% | 3,662,996 |
| 2016-08-29 | 2016-08-25 | 11.148 | 327,332 | +73,558 | 0.03% | 3,649,000 |
| 2016-08-26 | 2016-08-24 | 11.270 | 253,774 | +735 | 0.02% | 2,860,047 |
| 2016-08-24 | 2016-08-22 | 11.460 | 253,039 | +36,779 | 0.02% | 2,899,924 |
| 2016-08-18 | 2016-08-16 | 12.127 | 216,260 | -127,990 | 0.02% | 2,622,483 |
| 2016-08-17 | 2016-08-15 | 11.909 | 344,250 | +26,481 | 0.03% | 4,099,677 |
| 2016-08-16 | 2016-08-12 | 11.977 | 317,769 | -36,779 | 0.03% | 3,805,914 |
| 2016-08-15 | 2016-08-11 | 11.637 | 354,548 | +36,779 | 0.03% | 4,125,916 |
| 2016-08-11 | 2016-08-09 | 11.691 | 317,769 | -36,779 | 0.03% | 3,715,195 |
| 2016-08-10 | 2016-08-08 | 11.528 | 354,548 | -51,491 | 0.03% | 4,087,356 |
| 2016-08-08 | 2016-08-04 | 11.161 | 406,039 | +73,558 | 0.04% | 4,531,923 |
| 2016-08-03 | 2016-07-29 | 10.821 | 332,481 | -13,976 | 0.03% | 3,597,920 |
| 2016-08-01 | 2016-07-28 | 11.053 | 346,457 | -2,207 | 0.03% | 3,829,230 |
| 2016-07-28 | 2016-07-26 | 10.985 | 348,664 | +1,471 | 0.03% | 3,829,923 |
| 2016-07-27 | 2016-07-25 | 10.386 | 347,193 | +11,034 | 0.03% | 3,606,085 |
| 2016-07-20 | 2016-07-18 | 10.386 | 336,159 | +30,159 | 0.03% | 3,491,481 |
| 2016-07-19 | 2016-07-15 | 10.291 | 306,000 | -2,943 | 0.03% | 3,149,118 |
| 2016-06-23 | 2016-06-21 | 10.427 | 308,943 | -44,134 | 0.03% | 3,221,405 |
| 2016-06-17 | 2016-06-15 | 10.835 | 353,077 | +7,356 | 0.03% | 3,825,598 |
| 2016-06-16 | 2016-06-14 | 10.998 | 345,721 | +22,067 | 0.03% | 3,802,319 |
| 2016-06-15 | 2016-06-13 | 11.107 | 323,654 | +802 | 0.03% | 3,594,908 |
| 2016-06-07 | 2016-06-03 | 11.925 | 322,852 | -6,604 | 0.03% | 3,850,000 |
| 2016-06-03 | 2016-06-01 | 12.048 | 329,456 | -30,084 | 0.03% | 3,969,163 |
| 2016-06-02 | 2016-05-31 | 12.484 | 359,540 | +20,545 | 0.03% | 4,488,404 |
| 2016-06-01 | 2016-05-30 | 12.361 | 338,995 | +1,468 | 0.03% | 4,190,345 |
| 2016-05-19 | 2016-05-17 | 11.911 | 337,527 | +14,675 | 0.03% | 4,020,399 |
| 2016-05-04 | 2016-04-29 | 12.143 | 322,852 | +7,338 | 0.03% | 3,920,400 |
| 2016-04-29 | 2016-04-27 | 12.552 | 315,514 | +7,337 | 0.03% | 3,960,295 |
| 2016-04-28 | 2016-04-26 | 12.552 | 308,177 | +7,338 | 0.03% | 3,868,202 |
| 2016-04-26 | 2016-04-22 | 12.756 | 300,839 | +7,337 | 0.03% | 3,837,596 |
| 2016-04-25 | 2016-04-21 | 13.111 | 293,502 | +73,376 | 0.03% | 3,848,003 |
| 2016-04-22 | 2016-04-20 | 13.356 | 220,126 | +42,557 | 0.02% | 2,939,995 |
| 2016-04-19 | 2016-04-15 | 13.874 | 177,569 | +22,013 | 0.02% | 2,463,566 |
| 2016-04-18 | 2016-04-14 | 14.283 | 155,556 | -14,675 | 0.01% | 2,221,761 |
| 2016-04-12 | 2016-04-08 | 13.615 | 170,231 | +14,675 | 0.02% | 2,317,680 |
| 2016-04-08 | 2016-04-06 | 13.738 | 155,556 | -14,675 | 0.01% | 2,136,961 |
| 2016-04-07 | 2016-04-05 | 13.601 | 170,231 | +14,675 | 0.02% | 2,315,360 |
| 2016-04-06 | 2016-04-01 | 13.983 | 155,556 | -16,143 | 0.01% | 2,175,121 |
| 2016-04-01 | 2016-03-30 | 14.910 | 171,699 | +16,143 | 0.02% | 2,559,967 |
| 2016-03-23 | 2016-03-21 | 13.765 | 155,556 | -11,006 | 0.01% | 2,141,201 |
| 2016-03-22 | 2016-03-18 | 13.956 | 166,562 | -260,483 | 0.01% | 2,324,476 |
| 2016-03-21 | 2016-03-17 | 13.029 | 427,045 | +77,044 | 0.04% | 5,563,919 |
| 2016-03-17 | 2016-03-15 | 13.124 | 350,001 | +11,006 | 0.03% | 4,593,512 |
| 2016-03-16 | 2016-03-14 | 13.233 | 338,995 | +183,439 | 0.03% | 4,486,026 |
| 2016-03-08 | 2016-03-04 | 13.506 | 155,556 | -8,071 | 0.01% | 2,100,921 |
| 2016-02-25 | 2016-02-23 | 13.206 | 163,627 | +8,071 | 0.01% | 2,160,867 |
| 2016-02-23 | 2016-02-19 | 13.002 | 155,556 | -2,935 | 0.01% | 2,022,481 |
| 2016-02-22 | 2016-02-18 | 12.688 | 158,491 | -26,415 | 0.01% | 2,010,960 |
| 2016-02-19 | 2016-02-17 | 11.598 | 184,906 | -44,025 | 0.02% | 2,144,519 |
| 2016-02-18 | 2016-02-16 | 11.230 | 228,931 | -24,214 | 0.02% | 2,570,876 |
| 2016-02-17 | 2016-02-15 | 11.148 | 253,145 | +53,564 | 0.02% | 2,822,097 |
| 2016-02-16 | 2016-02-12 | 11.025 | 199,581 | +13,941 | 0.02% | 2,200,478 |
| 2016-02-15 | 2016-02-11 | 11.257 | 185,640 | +734 | 0.02% | 2,089,781 |
| 2016-02-11 | 2016-02-04 | 12.075 | 184,906 | -7,338 | 0.02% | 2,232,718 |
| 2016-02-05 | 2016-02-03 | 11.884 | 192,244 | +7,338 | 0.02% | 2,284,644 |
| 2016-02-04 | 2016-02-02 | 12.606 | 184,906 | -5,870 | 0.02% | 2,330,998 |
| 2016-02-03 | 2016-02-01 | 12.606 | 190,776 | +27,883 | 0.02% | 2,404,998 |
| 2016-02-02 | 2016-01-29 | 12.756 | 162,893 | +3,668 | 0.01% | 2,077,914 |
| 2016-02-01 | 2016-01-28 | 12.375 | 159,225 | +3,669 | 0.01% | 1,970,363 |
| 2016-01-20 | 2016-01-18 | 12.075 | 155,556 | -13,208 | 0.01% | 1,878,321 |
| 2016-01-13 | 2016-01-11 | 12.865 | 168,764 | +4,403 | 0.01% | 2,171,206 |
| 2016-01-12 | 2016-01-08 | 13.479 | 164,361 | +2,935 | 0.01% | 2,215,360 |
| 2016-01-11 | 2016-01-07 | 13.792 | 161,426 | +2,935 | 0.01% | 2,226,400 |
| 2016-01-08 | 2016-01-06 | 14.501 | 158,491 | +5,870 | 0.01% | 2,298,241 |
| 2016-01-05 | 2015-12-31 | 15.864 | 152,621 | -7,337 | 0.01% | 2,421,121 |
| 2015-12-30 | 2015-12-28 | 16.000 | 159,958 | +63,836 | 0.01% | 2,559,312 |
| 2015-12-14 | 2015-12-10 | 14.991 | 96,122 | -2,935 | 0.01% | 1,441,002 |
| 2015-12-11 | 2015-12-09 | 14.583 | 99,057 | -16,142 | 0.01% | 1,444,502 |
| 2015-12-10 | 2015-12-08 | 14.501 | 115,199 | +7,337 | 0.01% | 1,670,473 |
| 2015-12-09 | 2015-12-07 | 14.637 | 107,862 | +4,403 | 0.01% | 1,578,781 |
| 2015-12-08 | 2015-12-04 | 14.964 | 103,459 | -29,351 | 0.01% | 1,548,174 |
| 2015-12-01 | 2015-11-27 | 14.446 | 132,810 | +11,741 | 0.01% | 1,918,606 |
| 2015-11-30 | 2015-11-26 | 14.692 | 121,069 | +3,668 | 0.01% | 1,778,693 |
| 2015-11-27 | 2015-11-25 | 14.882 | 117,401 | +10,273 | 0.01% | 1,747,204 |
| 2015-11-26 | 2015-11-24 | 15.209 | 107,128 | +25,681 | 0.01% | 1,629,358 |
| 2015-11-24 | 2015-11-20 | 15.400 | 81,447 | +14,675 | 0.01% | 1,254,304 |
| 2015-11-06 | 2015-11-04 | 17.417 | 66,772 | -2,935 | 0.01% | 1,162,986 |
| 2015-11-05 | 2015-11-03 | 17.335 | 69,707 | +2,935 | 0.01% | 1,208,406 |
| 2015-10-29 | 2015-10-27 | 16.763 | 66,772 | +2,935 | 0.01% | 1,119,306 |
| 2015-10-12 | 2015-10-08 | 15.918 | 63,837 | -22,746 | 0.01% | 1,016,166 |
| 2015-10-08 | 2015-10-06 | 15.318 | 86,583 | -20,545 | 0.01% | 1,326,320 |
| 2015-10-07 | 2015-10-05 | 14.092 | 107,128 | +17,610 | 0.01% | 1,509,638 |
| 2015-09-29 | 2015-09-24 | 13.874 | 89,518 | +2,935 | 0.01% | 1,241,959 |
| 2015-09-25 | 2015-09-23 | 14.337 | 86,583 | +2,935 | 0.01% | 1,241,360 |
| 2015-09-11 | 2015-09-09 | 16.375 | 83,648 | +108 | 0.01% | 1,369,765 |
| 2015-09-08 | 2015-09-04 | 15.584 | 83,540 | -1,466 | 0.01% | 1,301,877 |
| 2015-09-04 | 2015-09-01 | 15.475 | 85,006 | -2,931 | 0.01% | 1,315,443 |
| 2015-09-02 | 2015-08-31 | 16.430 | 87,937 | +3,664 | 0.01% | 1,444,799 |
| 2015-08-28 | 2015-08-26 | 15.802 | 84,273 | -1,466 | 0.01% | 1,331,700 |
| 2015-08-26 | 2015-08-24 | 16.948 | 85,739 | +1,466 | 0.01% | 1,453,146 |
| 2015-08-25 | 2015-08-21 | 17.904 | 84,273 | +1,466 | 0.01% | 1,508,800 |
| 2015-08-24 | 2015-08-20 | 17.603 | 82,807 | +15,389 | 0.01% | 1,457,693 |
| 2015-08-21 | 2015-08-19 | 18.995 | 67,418 | -1,466 | 0.01% | 1,280,632 |
| 2015-08-20 | 2015-08-18 | 19.214 | 68,884 | +2,931 | 0.01% | 1,323,519 |
| 2015-08-19 | 2015-08-17 | 19.705 | 65,953 | -5,862 | 0.01% | 1,299,604 |
| 2015-08-17 | 2015-08-13 | 19.159 | 71,815 | -1,466 | 0.01% | 1,375,915 |
| 2015-08-14 | 2015-08-12 | 19.405 | 73,281 | +3,664 | 0.01% | 1,422,002 |
| 2015-08-13 | 2015-08-11 | 20.824 | 69,617 | +2,199 | 0.01% | 1,449,703 |
| 2015-08-12 | 2015-08-10 | 20.851 | 67,418 | -3,664 | 0.01% | 1,405,751 |
| 2015-08-10 | 2015-08-06 | 18.067 | 71,082 | -1,466 | 0.01% | 1,284,272 |
| 2015-08-07 | 2015-08-05 | 17.713 | 72,548 | -2,199 | 0.01% | 1,285,019 |
| 2015-08-06 | 2015-08-04 | 17.576 | 74,747 | +733 | 0.01% | 1,313,769 |
| 2015-08-05 | 2015-08-03 | 17.631 | 74,014 | +2,932 | 0.01% | 1,304,925 |
| 2015-08-04 | 2015-07-31 | 18.149 | 71,082 | -21,985 | 0.01% | 1,290,092 |
| 2015-08-03 | 2015-07-30 | 17.767 | 93,067 | +18,320 | 0.01% | 1,653,545 |
| 2015-07-31 | 2015-07-29 | 17.849 | 74,747 | -10,259 | 0.01% | 1,334,169 |
| 2015-07-30 | 2015-07-28 | 17.440 | 85,006 | +2,199 | 0.01% | 1,482,483 |
| 2015-07-29 | 2015-07-27 | 18.259 | 82,807 | +1,465 | 0.01% | 1,511,933 |
| 2015-07-17 | 2015-07-15 | 19.105 | 81,342 | -21,984 | 0.01% | 1,554,004 |
| 2015-07-14 | 2015-07-10 | 17.331 | 103,326 | -1,466 | 0.01% | 1,790,699 |
| 2015-07-10 | 2015-07-08 | 15.611 | 104,792 | -2,931 | 0.01% | 1,635,925 |
| 2015-07-09 | 2015-07-07 | 15.638 | 107,723 | +2,931 | 0.01% | 1,684,621 |
| 2015-07-07 | 2015-07-03 | 16.457 | 104,792 | -29,312 | 0.01% | 1,724,585 |
| 2015-07-06 | 2015-07-02 | 16.539 | 134,104 | +29,312 | 0.01% | 2,217,960 |
| 2015-06-30 | 2015-06-26 | 15.884 | 104,792 | -1,465 | 0.01% | 1,664,525 |
| 2015-06-17 | 2015-06-15 | 15.223 | 106,257 | -733 | 0.01% | 1,617,545 |
| 2015-06-16 | 2015-06-12 | 15.498 | 106,990 | +724 | 0.01% | 1,658,102 |
| 2015-06-12 | 2015-06-10 | 14.921 | 106,266 | +728 | 0.01% | 1,585,562 |
| 2015-06-11 | 2015-06-09 | 14.591 | 105,538 | -2,911 | 0.01% | 1,539,899 |
| 2015-06-10 | 2015-06-08 | 15.553 | 108,449 | +3,639 | 0.01% | 1,686,673 |
| 2015-06-09 | 2015-06-05 | 15.937 | 104,810 | -4,367 | 0.01% | 1,670,397 |
| 2015-06-08 | 2015-06-04 | 16.075 | 109,177 | +4,367 | 0.01% | 1,754,995 |
| 2015-06-04 | 2015-06-02 | 15.882 | 104,810 | -728 | 0.01% | 1,664,637 |
| 2015-06-02 | 2015-05-29 | 16.075 | 105,538 | +1,456 | 0.01% | 1,696,499 |
| 2015-06-01 | 2015-05-28 | 16.267 | 104,082 | -29,114 | 0.01% | 1,693,114 |
| 2015-05-28 | 2015-05-26 | 16.652 | 133,196 | -728 | 0.01% | 2,217,955 |
| 2015-05-27 | 2015-05-22 | 16.789 | 133,924 | +29,114 | 0.01% | 2,248,478 |
| 2015-05-26 | 2015-05-21 | 16.624 | 104,810 | +728 | 0.01% | 1,742,397 |
| 2015-05-20 | 2015-05-18 | 16.762 | 104,082 | -728 | 0.01% | 1,744,594 |
| 2015-05-19 | 2015-05-15 | 17.009 | 104,810 | +2,911 | 0.01% | 1,782,717 |
| 2015-05-13 | 2015-05-11 | 17.751 | 101,899 | -728 | 0.01% | 1,808,804 |
| 2015-05-12 | 2015-05-08 | 17.586 | 102,627 | -5,822 | 0.01% | 1,804,806 |
| 2015-05-11 | 2015-05-07 | 17.476 | 108,449 | +3,639 | 0.01% | 1,895,272 |
| 2015-05-07 | 2015-05-05 | 18.246 | 104,810 | +728 | 0.01% | 1,912,316 |
| 2015-05-06 | 2015-05-04 | 18.575 | 104,082 | -728 | 0.01% | 1,933,354 |
| 2015-05-05 | 2015-04-30 | 18.081 | 104,810 | +11,645 | 0.01% | 1,895,037 |
| 2015-04-30 | 2015-04-28 | 18.685 | 93,165 | +728 | 0.01% | 1,740,807 |
| 2015-04-29 | 2015-04-27 | 18.740 | 92,437 | -728 | 0.01% | 1,732,284 |
| 2015-04-27 | 2015-04-23 | 18.301 | 93,165 | -237,278 | 0.01% | 1,704,967 |
| 2015-04-24 | 2015-04-22 | 18.685 | 330,443 | -36,393 | 0.03% | 6,174,395 |
| 2015-04-23 | 2015-04-21 | 18.878 | 366,836 | +274,399 | 0.03% | 6,924,966 |
| 2015-04-10 | 2015-04-08 | 19.565 | 92,437 | -1,455 | 0.01% | 1,808,485 |
| 2015-04-08 | 2015-04-01 | 18.438 | 93,892 | +727 | 0.01% | 1,731,171 |
| 2015-04-01 | 2015-03-30 | 18.191 | 93,165 | +728 | 0.01% | 1,694,727 |
| 2015-03-31 | 2015-03-27 | 18.273 | 92,437 | -8,006 | 0.01% | 1,689,104 |
| 2015-03-27 | 2015-03-25 | 18.520 | 100,443 | -728 | 0.01% | 1,860,238 |
| 2015-03-25 | 2015-03-23 | 18.191 | 101,171 | -728 | 0.01% | 1,840,361 |
| 2015-03-18 | 2015-03-16 | 17.174 | 101,899 | +728 | 0.01% | 1,750,003 |
| 2015-03-17 | 2015-03-13 | 18.053 | 101,171 | -728 | 0.01% | 1,826,461 |
| 2015-03-13 | 2015-03-11 | 17.943 | 101,899 | -728 | 0.01% | 1,828,404 |
| 2015-03-09 | 2015-03-05 | 19.537 | 102,627 | +728 | 0.01% | 2,005,027 |
| 2015-03-05 | 2015-03-03 | 20.966 | 101,899 | -728 | 0.01% | 2,136,404 |
| 2015-03-03 | 2015-02-27 | 21.103 | 102,627 | +728 | 0.01% | 2,165,767 |
| 2015-03-02 | 2015-02-26 | 20.993 | 101,899 | +728 | 0.01% | 2,139,204 |
| 2015-02-27 | 2015-02-25 | 21.818 | 101,171 | +728 | 0.01% | 2,207,321 |
| 2015-02-17 | 2015-02-13 | 22.889 | 100,443 | -4,367 | 0.01% | 2,299,078 |
| 2015-02-12 | 2015-02-10 | 22.807 | 104,810 | -5,095 | 0.01% | 2,390,396 |
| 2015-02-11 | 2015-02-09 | 22.010 | 109,905 | -7,279 | 0.01% | 2,419,017 |
| 2015-02-10 | 2015-02-06 | 21.983 | 117,184 | +14,557 | 0.01% | 2,576,008 |
| 2015-02-06 | 2015-02-04 | 21.708 | 102,627 | -15,284 | 0.01% | 2,227,808 |
| 2015-02-05 | 2015-02-03 | 21.433 | 117,911 | -10,190 | 0.01% | 2,527,190 |
| 2015-02-04 | 2015-02-02 | 21.268 | 128,101 | +728 | 0.01% | 2,724,473 |
| 2015-02-03 | 2015-01-30 | 21.406 | 127,373 | -7,279 | 0.01% | 2,726,489 |
| 2015-02-02 | 2015-01-29 | 21.735 | 134,652 | -53,861 | 0.01% | 2,926,700 |
| 2015-01-30 | 2015-01-28 | 21.241 | 188,513 | -17,468 | 0.02% | 4,004,145 |
| 2015-01-29 | 2015-01-27 | 21.983 | 205,981 | -42,215 | 0.02% | 4,527,997 |
| 2015-01-28 | 2015-01-26 | 20.664 | 248,196 | +14,557 | 0.02% | 5,128,633 |
| 2015-01-27 | 2015-01-23 | 20.609 | 233,639 | -6,551 | 0.02% | 4,814,992 |
| 2015-01-26 | 2015-01-22 | 20.993 | 240,190 | -32,753 | 0.02% | 5,042,400 |
| 2015-01-23 | 2015-01-21 | 20.416 | 272,943 | +160,126 | 0.02% | 5,572,496 |
| 2015-01-22 | 2015-01-20 | 20.581 | 112,817 | -16,012 | 0.01% | 2,321,910 |
| 2015-01-21 | 2015-01-19 | 20.114 | 128,829 | -24,019 | 0.01% | 2,591,276 |
| 2015-01-20 | 2015-01-16 | 20.911 | 152,848 | +728 | 0.01% | 3,196,196 |
| 2015-01-19 | 2015-01-15 | 21.323 | 152,120 | -4,367 | 0.01% | 3,243,673 |
| 2015-01-16 | 2015-01-14 | 21.268 | 156,487 | -43,671 | 0.01% | 3,328,191 |
| 2015-01-15 | 2015-01-13 | 21.021 | 200,158 | -77,152 | 0.02% | 4,207,493 |
| 2015-01-14 | 2015-01-12 | 20.993 | 277,310 | +2,183 | 0.02% | 5,821,674 |
| 2015-01-12 | 2015-01-08 | 21.845 | 275,127 | -15,285 | 0.02% | 6,010,205 |
| 2015-01-09 | 2015-01-07 | 21.763 | 290,412 | +155,760 | 0.03% | 6,320,169 |
| 2015-01-07 | 2015-01-05 | 22.395 | 134,652 | +1,456 | 0.01% | 3,015,500 |
| 2015-01-02 | 2014-12-29 | 23.357 | 133,196 | -1,456 | 0.01% | 3,110,993 |
| 2014-12-30 | 2014-12-24 | 24.181 | 134,652 | +1,456 | 0.01% | 3,256,000 |
| 2014-12-29 | 2014-12-22 | 23.027 | 133,196 | -3,640 | 0.01% | 3,067,073 |
| 2014-12-23 | 2014-12-19 | 23.137 | 136,836 | -4,367 | 0.01% | 3,165,931 |
| 2014-12-22 | 2014-12-18 | 23.384 | 141,203 | +3,640 | 0.01% | 3,301,889 |
| 2014-12-18 | 2014-12-16 | 23.906 | 137,563 | +7,278 | 0.01% | 3,288,591 |
| 2014-12-10 | 2014-12-08 | 23.466 | 130,285 | -10,918 | 0.01% | 3,057,323 |
| 2014-12-01 | 2014-11-27 | 25.555 | 141,203 | +10,918 | 0.01% | 3,608,410 |
| 2014-11-26 | 2014-11-24 | 26.214 | 130,285 | -1,456 | 0.01% | 3,415,323 |
| 2014-11-25 | 2014-11-21 | 26.242 | 131,741 | +1,456 | 0.01% | 3,457,111 |
| 2014-11-17 | 2014-11-13 | 27.341 | 130,285 | -728 | 0.01% | 3,562,103 |
| 2014-11-13 | 2014-11-11 | 26.517 | 131,013 | +728 | 0.01% | 3,474,007 |
| 2014-11-06 | 2014-11-04 | 27.478 | 130,285 | -8,734 | 0.01% | 3,580,003 |
| 2014-11-05 | 2014-11-03 | 27.547 | 139,019 | +8,734 | 0.01% | 3,829,548 |
| 2014-11-04 | 2014-10-31 | 28.852 | 130,285 | -728 | 0.01% | 3,759,003 |
| 2014-11-03 | 2014-10-30 | 27.959 | 131,013 | -6,550 | 0.01% | 3,663,007 |
| 2014-10-31 | 2014-10-29 | 28.165 | 137,563 | +7,278 | 0.01% | 3,874,489 |
| 2014-10-28 | 2014-10-24 | 27.231 | 130,285 | -2,911 | 0.01% | 3,547,783 |
| 2014-10-21 | 2014-10-17 | 26.984 | 133,196 | +1,455 | 0.01% | 3,594,112 |
| 2014-10-17 | 2014-10-15 | 26.242 | 131,741 | -36,392 | 0.01% | 3,457,111 |
| 2014-10-15 | 2014-10-13 | 26.764 | 168,133 | +37,848 | 0.01% | 4,499,880 |
| 2014-09-18 | 2014-09-16 | 25.472 | 130,285 | +2,912 | 0.01% | 3,318,663 |
| 2014-09-17 | 2014-09-15 | 26.709 | 127,373 | -14,557 | 0.01% | 3,401,987 |
| 2014-09-12 | 2014-09-10 | 26.481 | 141,930 | +840 | 0.01% | 3,758,454 |
| 2014-09-05 | 2014-09-03 | 26.923 | 141,090 | -12,300 | 0.01% | 3,798,610 |
| 2014-09-04 | 2014-09-02 | 27.393 | 153,390 | +28,942 | 0.01% | 4,201,847 |
| 2014-09-02 | 2014-08-29 | 28.540 | 124,448 | +14,470 | 0.01% | 3,551,792 |
| 2014-08-27 | 2014-08-25 | 28.817 | 109,978 | +2,895 | 0.01% | 3,169,213 |
| 2014-08-25 | 2014-08-21 | 28.955 | 107,083 | +7,235 | 0.01% | 3,100,588 |
| 2014-08-19 | 2014-08-15 | 30.061 | 99,848 | -15,194 | 0.01% | 3,001,499 |
| 2014-08-18 | 2014-08-14 | 30.061 | 115,042 | +15,194 | 0.01% | 3,458,241 |
| 2014-08-15 | 2014-08-13 | 29.439 | 99,848 | +7,235 | 0.01% | 2,939,399 |
| 2014-08-14 | 2014-08-12 | 29.024 | 92,613 | +5,789 | 0.01% | 2,688,010 |
| 2014-08-12 | 2014-08-08 | 29.370 | 86,824 | +1,447 | 0.01% | 2,549,989 |
| 2014-08-05 | 2014-08-01 | 32.272 | 85,377 | -724 | 0.01% | 2,755,290 |
| 2014-07-30 | 2014-07-28 | 32.341 | 86,101 | -21,706 | 0.01% | 2,784,605 |
| 2014-07-25 | 2014-07-23 | 32.065 | 107,807 | -14,471 | 0.01% | 3,456,802 |
| 2014-07-23 | 2014-07-21 | 32.203 | 122,278 | -7,235 | 0.01% | 3,937,711 |
| 2014-07-10 | 2014-07-08 | 33.240 | 129,513 | +8,682 | 0.01% | 4,304,949 |
| 2014-07-07 | 2014-07-03 | 33.516 | 120,831 | -2,170 | 0.01% | 4,049,764 |
| 2014-06-23 | 2014-06-19 | 30.199 | 123,001 | +1,447 | 0.01% | 3,714,494 |
| 2014-06-19 | 2014-06-17 | 29.922 | 121,554 | +2,170 | 0.01% | 3,637,196 |
| 2014-06-17 | 2014-06-13 | 32.011 | 119,384 | +1,090 | 0.01% | 3,821,629 |
| 2014-06-12 | 2014-06-10 | 31.384 | 118,294 | +7,169 | 0.01% | 3,712,487 |
| 2014-06-06 | 2014-06-04 | 33.336 | 111,125 | -1,434 | 0.01% | 3,704,498 |
| 2014-06-05 | 2014-06-03 | 34.173 | 112,559 | +717 | 0.01% | 3,846,503 |
| 2014-05-30 | 2014-05-28 | 34.731 | 111,842 | +717 | 0.01% | 3,884,401 |
| 2014-05-14 | 2014-05-12 | 32.639 | 111,125 | -717 | 0.01% | 3,626,998 |
| 2014-05-13 | 2014-05-09 | 32.848 | 111,842 | -2,868 | 0.01% | 3,673,801 |
| 2014-05-09 | 2014-05-07 | 33.546 | 114,710 | -7,169 | 0.01% | 3,848,009 |
| 2014-05-08 | 2014-05-05 | 34.034 | 121,879 | +10,754 | 0.01% | 4,147,997 |
| 2014-05-05 | 2014-04-30 | 33.127 | 111,125 | +1,434 | 0.01% | 3,681,248 |
| 2014-05-02 | 2014-04-29 | 32.709 | 109,691 | +35,847 | 0.01% | 3,587,844 |
| 2014-04-29 | 2014-04-25 | 35.289 | 73,844 | -14,339 | 0.01% | 2,605,886 |
| 2014-04-28 | 2014-04-24 | 35.429 | 88,183 | +14,339 | 0.01% | 3,124,196 |
| 2014-04-23 | 2014-04-17 | 34.940 | 73,844 | +2,867 | 0.01% | 2,580,136 |
| 2014-04-22 | 2014-04-16 | 33.964 | 70,977 | -14,338 | 0.01% | 2,410,662 |
| 2014-04-15 | 2014-04-11 | 35.568 | 85,315 | +33,696 | 0.01% | 3,034,487 |
| 2014-04-14 | 2014-04-10 | 37.800 | 51,619 | -717 | 0.00% | 1,951,186 |
| 2014-04-11 | 2014-04-09 | 35.568 | 52,336 | +2,150 | 0.00% | 1,861,489 |
| 2014-04-09 | 2014-04-07 | 36.056 | 50,186 | -5,735 | 0.00% | 1,809,518 |
| 2014-04-08 | 2014-04-04 | 36.823 | 55,921 | +5,735 | 0.01% | 2,059,200 |
| 2014-04-04 | 2014-04-02 | 37.381 | 50,186 | -3,584 | 0.00% | 1,876,018 |
| 2014-04-03 | 2014-04-01 | 38.218 | 53,770 | +3,584 | 0.00% | 2,054,993 |
| 2014-03-28 | 2014-03-26 | 35.568 | 50,186 | -16,489 | 0.00% | 1,785,018 |
| 2014-03-27 | 2014-03-25 | 36.335 | 66,675 | -3,585 | 0.01% | 2,422,649 |
| 2014-03-26 | 2014-03-24 | 37.102 | 70,260 | +3,585 | 0.01% | 2,606,811 |
| 2014-03-24 | 2014-03-20 | 37.660 | 66,675 | -7,886 | 0.01% | 2,510,999 |
| 2014-03-21 | 2014-03-19 | 37.869 | 74,561 | +7,886 | 0.01% | 2,823,588 |
| 2014-03-13 | 2014-03-11 | 39.683 | 66,675 | +2,151 | 0.01% | 2,645,849 |
| 2014-03-10 | 2014-03-06 | 40.171 | 64,524 | +2,151 | 0.01% | 2,591,991 |
| 2014-03-07 | 2014-03-05 | 40.241 | 62,373 | -15,056 | 0.01% | 2,509,933 |
| 2014-03-06 | 2014-03-04 | 37.660 | 77,429 | +7,886 | 0.01% | 2,915,998 |
| 2014-03-05 | 2014-03-03 | 38.497 | 69,543 | +7,170 | 0.01% | 2,677,209 |
| 2014-03-03 | 2014-02-27 | 38.567 | 62,373 | -717 | 0.01% | 2,405,534 |
| 2014-02-27 | 2014-02-25 | 38.358 | 63,090 | -28,678 | 0.01% | 2,419,987 |
| 2014-02-26 | 2014-02-24 | 36.754 | 91,768 | +39,432 | 0.01% | 3,372,808 |
| 2014-02-20 | 2014-02-18 | 38.497 | 52,336 | +717 | 0.00% | 2,014,788 |
| 2014-02-19 | 2014-02-17 | 38.358 | 51,619 | +21,508 | 0.00% | 1,979,986 |
| 2014-02-14 | 2014-02-12 | 39.683 | 30,111 | +717 | 0.00% | 1,194,888 |
| 2014-02-13 | 2014-02-11 | 39.683 | 29,394 | -717 | 0.00% | 1,166,435 |
| 2014-02-11 | 2014-02-07 | 39.264 | 30,111 | -53,770 | 0.00% | 1,182,288 |
| 2014-02-10 | 2014-02-06 | 38.497 | 83,881 | +17,206 | 0.01% | 3,229,181 |
| 2014-02-07 | 2014-02-05 | 35.638 | 66,675 | -23,659 | 0.01% | 2,376,149 |
| 2014-02-06 | 2014-02-04 | 37.521 | 90,334 | +2,868 | 0.01% | 3,389,403 |
| 2014-02-05 | 2014-01-30 | 39.404 | 87,466 | +13,622 | 0.01% | 3,446,493 |
| 2014-02-04 | 2014-01-28 | 39.822 | 73,844 | -20,792 | 0.01% | 2,940,635 |
| 2014-01-29 | 2014-01-27 | 39.334 | 94,636 | +21,509 | 0.01% | 3,722,419 |
| 2014-01-28 | 2014-01-24 | 40.101 | 73,127 | +10,754 | 0.01% | 2,932,482 |
| 2014-01-27 | 2014-01-23 | 42.054 | 62,373 | +31,545 | 0.01% | 2,623,033 |
| 2014-01-23 | 2014-01-21 | 43.588 | 30,828 | -717 | 0.00% | 1,343,740 |
| 2014-01-22 | 2014-01-20 | 44.844 | 31,545 | +2,868 | 0.00% | 1,414,592 |
| 2014-01-21 | 2014-01-17 | 43.798 | 28,677 | -1,434 | 0.00% | 1,255,981 |
| 2014-01-13 | 2014-01-09 | 40.589 | 30,111 | +717 | 0.00% | 1,222,188 |
| 2014-01-10 | 2014-01-08 | 41.078 | 29,394 | -30,829 | 0.00% | 1,207,435 |
| 2014-01-03 | 2013-12-31 | 39.753 | 60,223 | +5,736 | 0.01% | 2,394,016 |
| 2013-12-23 | 2013-12-19 | 38.637 | 54,487 | -2,868 | 0.00% | 2,105,195 |
| 2013-12-20 | 2013-12-18 | 38.567 | 57,355 | +1,434 | 0.01% | 2,212,005 |
| 2013-12-18 | 2013-12-16 | 40.101 | 55,921 | +7,169 | 0.01% | 2,242,500 |
| 2013-12-17 | 2013-12-13 | 38.916 | 48,752 | +1,434 | 0.00% | 1,897,214 |
| 2013-12-10 | 2013-12-06 | 38.358 | 47,318 | -12,188 | 0.00% | 1,815,009 |
| 2013-12-06 | 2013-12-04 | 38.427 | 59,506 | -5,018 | 0.01% | 2,286,663 |
| 2013-12-05 | 2013-12-03 | 38.706 | 64,524 | +15,055 | 0.01% | 2,497,491 |
| 2013-12-04 | 2013-12-02 | 38.288 | 49,469 | +1,434 | 0.00% | 1,894,066 |
| 2013-12-02 | 2013-11-28 | 38.288 | 48,035 | -1,434 | 0.00% | 1,839,162 |
| 2013-11-28 | 2013-11-26 | 37.381 | 49,469 | -45,883 | 0.00% | 1,849,216 |
| 2013-11-26 | 2013-11-22 | 37.033 | 95,352 | +2,867 | 0.01% | 3,531,133 |
| 2013-11-25 | 2013-11-21 | 36.405 | 92,485 | +17,924 | 0.01% | 3,366,910 |
| 2013-11-19 | 2013-11-15 | 36.544 | 74,561 | -21,508 | 0.01% | 2,724,788 |
| 2013-11-14 | 2013-11-12 | 34.173 | 96,069 | +21,508 | 0.01% | 3,282,986 |
| 2013-11-13 | 2013-11-11 | 34.103 | 74,561 | -10,037 | 0.01% | 2,542,789 |
| 2013-11-12 | 2013-11-08 | 33.825 | 84,598 | +37,997 | 0.01% | 2,861,486 |
| 2013-11-11 | 2013-11-07 | 34.661 | 46,601 | -5,735 | 0.00% | 1,615,256 |
| 2013-11-08 | 2013-11-06 | 34.522 | 52,336 | +5,018 | 0.00% | 1,806,739 |
| 2013-11-06 | 2013-11-04 | 33.615 | 47,318 | +717 | 0.00% | 1,590,608 |
| 2013-11-01 | 2013-10-30 | 34.452 | 46,601 | +1,434 | 0.00% | 1,605,506 |
| 2013-10-31 | 2013-10-29 | 31.593 | 45,167 | -21,508 | 0.00% | 1,426,951 |
| 2013-10-29 | 2013-10-25 | 33.825 | 66,675 | +27,960 | 0.01% | 2,255,249 |
| 2013-10-28 | 2013-10-24 | 34.173 | 38,715 | +21,509 | 0.00% | 1,323,016 |
| 2013-10-24 | 2013-10-22 | 33.406 | 17,206 | -717 | 0.00% | 574,785 |
| 2013-10-23 | 2013-10-21 | 34.871 | 17,923 | -1,434 | 0.00% | 624,986 |
| 2013-10-22 | 2013-10-18 | 34.871 | 19,357 | +1,434 | 0.00% | 674,991 |
| 2013-10-15 | 2013-10-10 | 29.919 | 17,923 | -1,434 | 0.00% | 536,238 |
| 2013-10-04 | 2013-10-02 | 30.058 | 19,357 | -98,937 | 0.00% | 581,842 |
| 2013-10-03 | 2013-09-30 | 29.012 | 118,294 | +98,937 | 0.01% | 3,431,988 |
| 2013-09-30 | 2013-09-26 | 29.012 | 19,357 | -1,434 | 0.00% | 561,592 |
| 2013-09-24 | 2013-09-19 | 29.222 | 20,791 | -30,111 | 0.00% | 607,546 |
| 2013-09-19 | 2013-09-17 | 28.664 | 50,902 | -44,450 | 0.00% | 1,459,037 |
| 2013-09-18 | 2013-09-16 | 29.501 | 95,352 | +5,735 | 0.01% | 2,812,936 |
| 2013-09-13 | 2013-09-11 | 28.175 | 89,617 | -2,151 | 0.01% | 2,525,001 |
| 2013-09-11 | 2013-09-09 | 26.418 | 91,768 | +1,434 | 0.01% | 2,424,326 |
| 2013-09-10 | 2013-09-06 | 26.306 | 90,334 | -1,434 | 0.01% | 2,376,362 |
| 2013-09-09 | 2013-09-05 | 26.613 | 91,768 | +43,016 | 0.01% | 2,442,246 |
| 2013-09-06 | 2013-09-04 | 26.027 | 48,752 | -2,150 | 0.00% | 1,268,890 |
| 2013-09-04 | 2013-09-02 | 25.246 | 50,902 | +716 | 0.00% | 1,285,089 |
| 2013-09-03 | 2013-08-30 | 24.661 | 50,186 | -12,904 | 0.00% | 1,237,612 |
| 2013-08-30 | 2013-08-28 | 24.103 | 63,090 | +14,338 | 0.01% | 1,520,632 |
| 2013-08-28 | 2013-08-26 | 24.326 | 48,752 | -5,018 | 0.00% | 1,185,929 |
| 2013-08-27 | 2013-08-23 | 24.214 | 53,770 | -16,490 | 0.00% | 1,301,996 |
| 2013-08-26 | 2013-08-22 | 24.019 | 70,260 | -5,735 | 0.01% | 1,687,567 |
| 2013-08-23 | 2013-08-21 | 23.433 | 75,995 | +1,434 | 0.01% | 1,780,795 |
| 2013-08-22 | 2013-08-20 | 22.596 | 74,561 | +6,452 | 0.01% | 1,684,793 |
| 2013-08-21 | 2013-08-19 | 23.545 | 68,109 | +3,585 | 0.01% | 1,603,602 |
| 2013-08-20 | 2013-08-16 | 23.712 | 64,524 | -5,019 | 0.01% | 1,529,995 |
| 2013-08-19 | 2013-08-15 | 23.545 | 69,543 | -7,886 | 0.01% | 1,637,365 |
| 2013-08-16 | 2013-08-13 | 23.573 | 77,429 | +1,434 | 0.01% | 1,825,198 |
| 2013-08-15 | 2013-08-12 | 23.182 | 75,995 | -2,868 | 0.01% | 1,761,715 |
| 2013-08-13 | 2013-08-09 | 23.154 | 78,863 | +9,320 | 0.01% | 1,826,001 |
| 2013-08-12 | 2013-08-08 | 22.764 | 69,543 | -2,151 | 0.01% | 1,583,045 |
| 2013-08-09 | 2013-08-07 | 22.819 | 71,694 | +2,868 | 0.01% | 1,636,010 |
| 2013-08-08 | 2013-08-06 | 23.573 | 68,826 | -3,585 | 0.01% | 1,622,404 |
| 2013-08-07 | 2013-08-05 | 23.070 | 72,411 | +5,019 | 0.01% | 1,670,551 |
| 2013-08-06 | 2013-08-02 | 22.847 | 67,392 | +717 | 0.01% | 1,539,721 |
| 2013-08-05 | 2013-08-01 | 22.234 | 66,675 | +2,151 | 0.01% | 1,482,419 |
| 2013-08-02 | 2013-07-31 | 21.815 | 64,524 | -25,093 | 0.01% | 1,407,595 |
| 2013-07-31 | 2013-07-29 | 20.922 | 89,617 | -44,450 | 0.01% | 1,875,001 |
| 2013-07-30 | 2013-07-26 | 20.922 | 134,067 | +9,320 | 0.01% | 2,805,000 |
| 2013-07-29 | 2013-07-25 | 21.341 | 124,747 | -2,151 | 0.01% | 2,662,204 |
| 2013-07-26 | 2013-07-24 | 21.592 | 126,898 | +717 | 0.01% | 2,739,968 |
| 2013-07-25 | 2013-07-23 | 21.452 | 126,181 | +30,112 | 0.01% | 2,706,886 |
| 2013-07-23 | 2013-07-19 | 20.978 | 96,069 | +10,037 | 0.01% | 2,015,352 |
| 2013-07-22 | 2013-07-18 | 21.006 | 86,032 | -2,868 | 0.01% | 1,807,194 |
| 2013-07-19 | 2013-07-17 | 20.894 | 88,900 | -6,452 | 0.01% | 1,857,519 |
| 2013-07-18 | 2013-07-16 | 20.671 | 95,352 | +7,169 | 0.01% | 1,971,050 |
| 2013-07-16 | 2013-07-12 | 20.978 | 88,183 | +6,452 | 0.01% | 1,849,918 |
| 2013-07-15 | 2013-07-11 | 20.197 | 81,731 | -21,508 | 0.01% | 1,650,726 |
| 2013-07-12 | 2013-07-10 | 18.523 | 103,239 | +18,641 | 0.01% | 1,912,325 |
| 2013-07-11 | 2013-07-09 | 18.635 | 84,598 | -17,924 | 0.01% | 1,576,472 |
| 2013-07-10 | 2013-07-08 | 18.942 | 102,522 | +23,659 | 0.01% | 1,941,943 |
| 2013-07-05 | 2013-07-03 | 19.165 | 78,863 | -2,151 | 0.01% | 1,511,401 |
| 2013-07-03 | 2013-06-28 | 20.448 | 81,014 | -1,434 | 0.01% | 1,656,585 |
| 2013-07-02 | 2013-06-27 | 19.862 | 82,448 | -717 | 0.01% | 1,637,608 |
| 2013-06-28 | 2013-06-26 | 20.448 | 83,165 | +14,339 | 0.01% | 1,700,569 |
| 2013-06-27 | 2013-06-25 | 19.918 | 68,826 | +1,434 | 0.01% | 1,370,883 |
| 2013-06-26 | 2013-06-24 | 19.555 | 67,392 | +11,471 | 0.01% | 1,317,881 |
| 2013-06-24 | 2013-06-20 | 22.596 | 55,921 | -9,320 | 0.01% | 1,263,600 |
| 2013-06-19 | 2013-06-17 | 22.757 | 65,241 | -7,886 | 0.01% | 1,484,663 |
| 2013-06-18 | 2013-06-14 | 21.975 | 73,127 | -5,663 | 0.01% | 1,606,949 |
| 2013-06-17 | 2013-06-13 | 21.305 | 78,790 | +7,162 | 0.01% | 1,678,592 |
| 2013-06-14 | 2013-06-11 | 22.114 | 71,628 | -716 | 0.01% | 1,584,009 |
| 2013-06-13 | 2013-06-10 | 22.785 | 72,344 | -2,149 | 0.01% | 1,648,323 |
| 2013-06-11 | 2013-06-07 | 22.031 | 74,493 | +14,326 | 0.01% | 1,641,126 |
| 2013-06-10 | 2013-06-06 | 21.919 | 60,167 | +11,460 | 0.01% | 1,318,796 |
| 2013-06-07 | 2013-06-05 | 23.036 | 48,707 | -17,907 | 0.00% | 1,122,005 |
| 2013-06-06 | 2013-06-04 | 23.510 | 66,614 | -35,813 | 0.01% | 1,566,128 |
| 2013-06-05 | 2013-06-03 | 23.762 | 102,427 | +35,813 | 0.01% | 2,433,849 |
| 2013-05-31 | 2013-05-29 | 23.873 | 66,614 | -1,432 | 0.01% | 1,590,308 |
| 2013-05-30 | 2013-05-28 | 24.292 | 68,046 | +1,432 | 0.01% | 1,652,995 |
| 2013-05-28 | 2013-05-24 | 23.873 | 66,614 | +2,149 | 0.01% | 1,590,308 |
| 2013-05-23 | 2013-05-21 | 23.762 | 64,465 | -287,227 | 0.01% | 1,531,804 |
| 2013-05-22 | 2013-05-20 | 24.153 | 351,692 | +5,014 | 0.03% | 8,494,311 |
| 2013-05-21 | 2013-05-16 | 23.483 | 346,678 | +4,298 | 0.03% | 8,140,889 |
| 2013-05-20 | 2013-05-15 | 23.901 | 342,380 | +27,935 | 0.03% | 8,183,361 |
| 2013-05-16 | 2013-05-14 | 24.320 | 314,445 | +1,432 | 0.03% | 7,647,376 |
| 2013-05-15 | 2013-05-13 | 24.125 | 313,013 | +42,977 | 0.03% | 7,551,369 |
| 2013-05-14 | 2013-05-10 | 24.320 | 270,036 | +97,413 | 0.02% | 6,567,338 |
| 2013-05-10 | 2013-05-08 | 22.812 | 172,623 | +14,326 | 0.02% | 3,937,951 |
| 2013-05-09 | 2013-05-07 | 22.366 | 158,297 | -65,181 | 0.01% | 3,540,420 |
| 2013-05-08 | 2013-05-06 | 22.645 | 223,478 | +60,167 | 0.02% | 5,060,637 |
| 2013-05-07 | 2013-05-03 | 21.696 | 163,311 | -1,432 | 0.01% | 3,543,121 |
| 2013-05-06 | 2013-05-02 | 20.690 | 164,743 | -2,866 | 0.01% | 3,408,590 |
| 2013-05-03 | 2013-04-30 | 21.081 | 167,609 | -716 | 0.02% | 3,533,409 |
| 2013-05-02 | 2013-04-29 | 21.556 | 168,325 | -716 | 0.02% | 3,628,403 |
| 2013-04-30 | 2013-04-26 | 21.500 | 169,041 | -70,195 | 0.02% | 3,634,397 |
| 2013-04-29 | 2013-04-25 | 20.970 | 239,236 | -13,609 | 0.02% | 5,016,676 |
| 2013-04-26 | 2013-04-24 | 20.607 | 252,845 | +74,492 | 0.02% | 5,210,271 |
| 2013-04-25 | 2013-04-23 | 19.853 | 178,353 | -60,167 | 0.02% | 3,540,785 |
| 2013-04-24 | 2013-04-22 | 19.183 | 238,520 | +39,395 | 0.02% | 4,575,422 |
| 2013-04-19 | 2013-04-17 | 18.708 | 199,125 | +717 | 0.02% | 3,725,205 |
| 2013-04-16 | 2013-04-12 | 18.680 | 198,408 | -57,303 | 0.02% | 3,706,251 |
| 2013-04-15 | 2013-04-11 | 18.847 | 255,711 | -15,041 | 0.02% | 4,819,509 |
| 2013-04-11 | 2013-04-09 | 18.540 | 270,752 | -717 | 0.02% | 5,019,834 |
| 2013-04-09 | 2013-04-05 | 17.954 | 271,469 | +71,628 | 0.02% | 4,873,947 |
| 2013-04-03 | 2013-03-28 | 18.764 | 199,841 | -5,730 | 0.02% | 3,749,760 |
| 2013-04-02 | 2013-03-27 | 19.294 | 205,571 | -5,014 | 0.02% | 3,966,336 |
| 2013-03-28 | 2013-03-26 | 18.764 | 210,585 | +2,149 | 0.02% | 3,951,357 |
| 2013-03-27 | 2013-03-25 | 18.401 | 208,436 | +8,595 | 0.02% | 3,835,374 |
| 2013-03-25 | 2013-03-21 | 19.099 | 199,841 | +30,800 | 0.02% | 3,816,720 |
| 2013-03-22 | 2013-03-20 | 17.870 | 169,041 | -20,056 | 0.02% | 3,020,797 |
| 2013-03-20 | 2013-03-18 | 16.949 | 189,097 | -22,921 | 0.02% | 3,204,962 |
| 2013-03-19 | 2013-03-15 | 17.033 | 212,018 | +35,814 | 0.02% | 3,611,205 |
| 2013-03-15 | 2013-03-13 | 17.479 | 176,204 | -1,432 | 0.02% | 3,079,922 |
| 2013-03-14 | 2013-03-12 | 17.535 | 177,636 | -1,433 | 0.02% | 3,114,872 |
| 2013-03-13 | 2013-03-11 | 17.479 | 179,069 | +4,298 | 0.02% | 3,130,000 |
| 2013-03-11 | 2013-03-07 | 16.893 | 174,771 | -35,814 | 0.02% | 2,952,394 |
| 2013-03-06 | 2013-03-04 | 16.809 | 210,585 | +32,949 | 0.02% | 3,539,757 |
| 2013-03-05 | 2013-03-01 | 17.284 | 177,636 | -85,954 | 0.02% | 3,070,232 |
| 2013-03-04 | 2013-02-28 | 17.256 | 263,590 | +84,521 | 0.02% | 4,548,487 |
| 2013-03-01 | 2013-02-27 | 16.809 | 179,069 | -20,056 | 0.02% | 3,010,000 |
| 2013-02-28 | 2013-02-26 | 16.614 | 199,125 | +24,354 | 0.02% | 3,308,204 |
| 2013-02-26 | 2013-02-22 | 17.060 | 174,771 | -3,582 | 0.02% | 2,981,674 |
| 2013-02-21 | 2013-02-19 | 16.753 | 178,353 | +90,251 | 0.02% | 2,988,004 |
| 2013-02-20 | 2013-02-18 | 17.731 | 88,102 | +10,028 | 0.01% | 1,562,101 |
| 2013-02-19 | 2013-02-15 | 18.038 | 78,074 | -270,036 | 0.01% | 1,408,278 |
| 2013-02-15 | 2013-02-08 | 17.814 | 348,110 | -82,372 | 0.03% | 6,201,357 |
| 2013-02-14 | 2013-02-07 | 16.949 | 430,482 | +95,981 | 0.04% | 7,296,142 |
| 2013-02-08 | 2013-02-06 | 17.144 | 334,501 | -48,707 | 0.03% | 5,734,762 |
| 2013-02-07 | 2013-02-05 | 18.149 | 383,208 | +75,209 | 0.03% | 6,955,006 |
| 2013-02-06 | 2013-02-04 | 18.903 | 307,999 | -3,581 | 0.03% | 5,822,206 |
| 2013-02-05 | 2013-02-01 | 18.903 | 311,580 | +31,516 | 0.03% | 5,889,899 |
| 2013-02-04 | 2013-01-31 | 17.451 | 280,064 | +31,516 | 0.03% | 4,887,501 |
| 2013-02-01 | 2013-01-30 | 18.094 | 248,548 | -2,865 | 0.02% | 4,497,124 |
| 2013-01-31 | 2013-01-29 | 17.535 | 251,413 | +75,925 | 0.02% | 4,408,562 |
| 2013-01-30 | 2013-01-28 | 17.144 | 175,488 | +7,163 | 0.02% | 3,008,606 |
| 2013-01-28 | 2013-01-24 | 17.228 | 168,325 | -50,855 | 0.02% | 2,899,902 |
| 2013-01-25 | 2013-01-23 | 17.368 | 219,180 | -15,042 | 0.02% | 3,806,632 |
| 2013-01-24 | 2013-01-22 | 17.005 | 234,222 | +98,130 | 0.02% | 3,982,855 |
| 2013-01-23 | 2013-01-21 | 16.949 | 136,092 | +2,148 | 0.01% | 2,306,592 |
| 2013-01-22 | 2013-01-18 | 16.474 | 133,944 | +85,954 | 0.01% | 2,206,606 |
| 2013-01-21 | 2013-01-17 | 16.195 | 47,990 | -121,767 | 0.00% | 777,192 |
| 2013-01-18 | 2013-01-16 | 16.167 | 169,757 | -60,168 | 0.02% | 2,744,453 |
| 2013-01-17 | 2013-01-15 | 15.385 | 229,925 | +21,489 | 0.02% | 3,537,426 |
| 2013-01-16 | 2013-01-14 | 15.246 | 208,436 | -27,935 | 0.02% | 3,177,715 |
| 2013-01-15 | 2013-01-11 | 15.022 | 236,371 | +136,092 | 0.02% | 3,550,799 |
| 2013-01-14 | 2013-01-10 | 15.720 | 100,279 | -96,697 | 0.01% | 1,576,406 |
| 2013-01-11 | 2013-01-09 | 15.636 | 196,976 | +136,093 | 0.02% | 3,080,001 |
| 2013-01-10 | 2013-01-08 | 15.106 | 60,883 | +7,162 | 0.01% | 919,693 |
| 2013-01-08 | 2013-01-04 | 14.017 | 53,721 | -11,460 | 0.00% | 753,004 |
| 2013-01-07 | 2013-01-03 | 13.389 | 65,181 | -70,195 | 0.01% | 872,688 |
| 2013-01-04 | 2013-01-02 | 12.914 | 135,376 | +42,260 | 0.01% | 1,748,248 |
| 2013-01-02 | 2012-12-27 | 12.565 | 93,116 | +1,433 | 0.01% | 1,170,001 |
| 2012-12-28 | 2012-12-24 | 12.635 | 91,683 | -14,326 | 0.01% | 1,158,396 |
| 2012-12-27 | 2012-12-20 | 12.733 | 106,009 | +16,474 | 0.01% | 1,349,762 |
| 2012-12-19 | 2012-12-17 | 12.705 | 89,535 | -11,460 | 0.01% | 1,137,506 |
| 2012-12-18 | 2012-12-14 | 12.788 | 100,995 | +79,507 | 0.01% | 1,291,561 |
| 2012-12-14 | 2012-12-12 | 12.202 | 21,488 | -7,163 | 0.00% | 262,197 |
| 2012-11-27 | 2012-11-23 | 11.392 | 28,651 | -143,255 | 0.00% | 326,400 |
| 2012-11-26 | 2012-11-22 | 11.169 | 171,906 | +143,255 | 0.02% | 1,919,997 |
| 2012-11-20 | 2012-11-16 | 10.638 | 28,651 | -73,776 | 0.00% | 304,800 |
| 2012-11-19 | 2012-11-15 | 10.624 | 102,427 | +7,162 | 0.01% | 1,088,225 |
| 2012-11-16 | 2012-11-14 | 10.862 | 95,265 | +66,614 | 0.01% | 1,034,743 |
| 2012-11-13 | 2012-11-09 | 10.555 | 28,651 | -7,163 | 0.00% | 302,400 |
| 2012-11-12 | 2012-11-08 | 10.569 | 35,814 | +7,163 | 0.00% | 378,502 |
| 2012-11-07 | 2012-11-05 | 10.932 | 28,651 | -146,837 | 0.00% | 313,200 |
| 2012-11-06 | 2012-11-02 | 10.876 | 175,488 | +16,475 | 0.02% | 1,908,554 |
| 2012-10-30 | 2012-10-26 | 10.443 | 159,013 | -14,326 | 0.01% | 1,660,557 |
| 2012-10-22 | 2012-10-18 | 10.443 | 173,339 | -21,488 | 0.02% | 1,810,162 |
| 2012-10-19 | 2012-10-17 | 9.815 | 194,827 | -14,326 | 0.02% | 1,912,159 |
| 2012-10-04 | 2012-09-28 | 9.675 | 209,153 | -21,488 | 0.02% | 2,023,564 |
| 2012-10-03 | 2012-09-27 | 9.563 | 230,641 | +21,488 | 0.02% | 2,205,701 |
| 2012-09-28 | 2012-09-26 | 9.508 | 209,153 | -7,162 | 0.02% | 1,988,524 |
| 2012-09-21 | 2012-09-19 | 9.912 | 216,315 | +42,976 | 0.02% | 2,144,196 |
| 2012-09-19 | 2012-09-17 | 9.954 | 173,339 | -21,488 | 0.02% | 1,725,462 |
| 2012-09-18 | 2012-09-14 | 9.521 | 194,827 | -7,163 | 0.02% | 1,855,039 |
| 2012-08-21 | 2012-08-17 | 8.614 | 201,990 | -2,149 | 0.02% | 1,739,941 |
| 2012-08-17 | 2012-08-15 | 8.083 | 204,139 | -4,297 | 0.02% | 1,650,153 |
| 2012-08-13 | 2012-08-09 | 8.125 | 208,436 | +4,297 | 0.02% | 1,693,617 |
| 2012-08-10 | 2012-08-08 | 8.209 | 204,139 | -4,297 | 0.02% | 1,675,803 |
| 2012-08-03 | 2012-08-01 | 8.042 | 208,436 | +4,297 | 0.02% | 1,676,157 |
| 2012-07-31 | 2012-07-27 | 7.525 | 204,139 | -64,465 | 0.02% | 1,536,152 |
| 2012-07-24 | 2012-07-20 | 7.860 | 268,604 | -3,581 | 0.03% | 2,111,254 |
| 2012-07-20 | 2012-07-18 | 7.902 | 272,185 | +7,163 | 0.03% | 2,150,801 |
| 2012-07-19 | 2012-07-17 | 7.902 | 265,022 | +3,581 | 0.03% | 2,094,199 |
| 2012-07-13 | 2012-07-11 | 7.986 | 261,441 | -1,432 | 0.03% | 2,087,802 |
| 2012-07-12 | 2012-07-10 | 8.097 | 262,873 | +32,232 | 0.03% | 2,128,598 |
| 2012-07-10 | 2012-07-06 | 8.419 | 230,641 | -28,651 | 0.03% | 1,941,661 |
| 2012-07-09 | 2012-07-05 | 8.307 | 259,292 | +35,814 | 0.03% | 2,153,901 |
| 2012-07-06 | 2012-07-04 | 8.460 | 223,478 | +7,163 | 0.03% | 1,890,719 |
| 2012-07-05 | 2012-07-03 | 8.405 | 216,315 | +35,813 | 0.02% | 1,818,037 |
| 2012-06-11 | 2012-06-07 | 8.600 | 180,502 | -35,813 | 0.02% | 1,552,324 |
| 2012-06-07 | 2012-06-05 | 8.363 | 216,315 | -100,279 | 0.02% | 1,808,977 |
| 2012-06-06 | 2012-06-04 | 8.167 | 316,594 | +28,651 | 0.04% | 2,585,700 |
| 2012-06-04 | 2012-05-31 | 9.082 | 287,943 | +71,628 | 0.03% | 2,615,024 |
| 2012-06-01 | 2012-05-30 | 9.320 | 216,315 | +36,231 | 0.02% | 2,015,976 |
| 2012-05-29 | 2012-05-25 | 9.068 | 180,084 | -50,024 | 0.02% | 1,632,957 |
| 2012-05-28 | 2012-05-24 | 8.956 | 230,108 | -7,146 | 0.03% | 2,060,802 |
| 2012-05-25 | 2012-05-23 | 8.816 | 237,254 | +50,023 | 0.03% | 2,091,600 |
| 2012-05-24 | 2012-05-22 | 9.138 | 187,231 | -85,754 | 0.02% | 1,710,864 |
| 2012-05-23 | 2012-05-21 | 9.012 | 272,985 | +28,585 | 0.03% | 2,460,080 |
| 2012-05-22 | 2012-05-18 | 9.012 | 244,400 | +21,438 | 0.03% | 2,202,478 |
| 2012-05-21 | 2012-05-17 | 9.278 | 222,962 | +7,147 | 0.03% | 2,068,564 |
| 2012-05-18 | 2012-05-16 | 9.236 | 215,815 | +21,438 | 0.02% | 1,993,196 |
| 2012-05-17 | 2012-05-15 | 9.655 | 194,377 | +14,293 | 0.02% | 1,876,802 |
| 2012-05-16 | 2012-05-14 | 9.865 | 180,084 | +21,438 | 0.02% | 1,776,596 |
| 2012-05-14 | 2012-05-10 | 10.285 | 158,646 | -1,429 | 0.02% | 1,631,702 |
| 2012-05-10 | 2012-05-08 | 10.397 | 160,075 | -21,439 | 0.02% | 1,664,320 |
| 2012-05-09 | 2012-05-07 | 10.341 | 181,514 | +21,439 | 0.02% | 1,877,064 |
| 2012-05-08 | 2012-05-04 | 11.055 | 160,075 | +105,049 | 0.02% | 1,769,600 |
| 2012-05-07 | 2012-05-03 | 11.237 | 55,026 | +14,293 | 0.01% | 618,312 |
| 2012-05-04 | 2012-05-02 | 11.461 | 40,733 | +1,429 | 0.00% | 466,826 |
| 2012-05-03 | 2012-04-30 | 11.419 | 39,304 | -1,429 | 0.00% | 448,799 |
| 2012-05-02 | 2012-04-27 | 11.391 | 40,733 | -70,033 | 0.00% | 463,976 |
| 2012-04-30 | 2012-04-26 | 11.307 | 110,766 | +34,302 | 0.01% | 1,252,398 |
| 2012-04-27 | 2012-04-25 | 11.251 | 76,464 | +35,731 | 0.01% | 860,276 |
| 2012-04-25 | 2012-04-23 | 11.083 | 40,733 | -78,609 | 0.00% | 451,436 |
| 2012-04-24 | 2012-04-20 | 11.377 | 119,342 | +7,147 | 0.01% | 1,357,714 |
| 2012-04-23 | 2012-04-19 | 11.307 | 112,195 | +3,573 | 0.01% | 1,268,555 |
| 2012-04-20 | 2012-04-18 | 11.265 | 108,622 | -78,609 | 0.01% | 1,223,596 |
| 2012-04-13 | 2012-04-11 | 10.131 | 187,231 | +35,731 | 0.02% | 1,896,884 |
| 2012-04-12 | 2012-04-10 | 10.369 | 151,500 | +114,340 | 0.02% | 1,570,925 |
| 2012-04-02 | 2012-03-29 | 10.495 | 37,160 | +7,146 | 0.00% | 389,997 |
| 2012-03-30 | 2012-03-28 | 11.041 | 30,014 | -2,859 | 0.00% | 331,379 |
| 2012-03-29 | 2012-03-27 | 11.111 | 32,873 | -3,573 | 0.00% | 365,245 |
| 2012-03-28 | 2012-03-26 | 10.887 | 36,446 | +1,430 | 0.00% | 396,784 |
| 2012-03-21 | 2012-03-19 | 11.097 | 35,016 | +1,429 | 0.00% | 388,565 |
| 2012-03-16 | 2012-03-14 | 10.915 | 33,587 | +3,573 | 0.00% | 366,598 |
| 2012-03-15 | 2012-03-13 | 10.901 | 30,014 | -178,655 | 0.00% | 327,179 |
| 2012-03-14 | 2012-03-12 | 10.523 | 208,669 | +107,193 | 0.02% | 2,195,838 |
| 2012-03-13 | 2012-03-09 | 10.663 | 101,476 | -35,731 | 0.01% | 1,082,039 |
| 2012-03-12 | 2012-03-08 | 10.439 | 137,207 | -7,146 | 0.02% | 1,432,318 |
| 2012-03-09 | 2012-03-07 | 10.215 | 144,353 | +30,014 | 0.02% | 1,474,596 |
| 2012-03-08 | 2012-03-06 | 10.355 | 114,339 | -21,439 | 0.01% | 1,183,997 |
| 2012-03-07 | 2012-03-05 | 10.803 | 135,778 | +100,047 | 0.02% | 1,466,801 |
| 2012-03-06 | 2012-03-02 | 11.167 | 35,731 | +1,429 | 0.00% | 399,000 |
| 2012-03-05 | 2012-03-01 | 10.845 | 34,302 | -175,082 | 0.00% | 372,002 |
| 2012-03-01 | 2012-02-28 | 10.411 | 209,384 | +61,458 | 0.02% | 2,179,922 |
| 2012-02-29 | 2012-02-27 | 10.439 | 147,926 | -2,144 | 0.02% | 1,544,215 |
| 2012-02-28 | 2012-02-24 | 10.523 | 150,070 | -715 | 0.02% | 1,579,197 |
| 2012-02-27 | 2012-02-23 | 10.747 | 150,785 | -14,292 | 0.02% | 1,620,481 |
| 2012-02-24 | 2012-02-22 | 10.313 | 165,077 | +2,858 | 0.02% | 1,702,466 |
| 2012-02-23 | 2012-02-21 | 10.117 | 162,219 | +106,479 | 0.02% | 1,641,211 |
| 2012-02-22 | 2012-02-20 | 10.159 | 55,740 | -39,305 | 0.01% | 566,276 |
| 2012-02-21 | 2012-02-17 | 10.117 | 95,045 | -55,740 | 0.01% | 961,595 |
| 2012-02-17 | 2012-02-15 | 9.935 | 150,785 | +6,432 | 0.02% | 1,498,101 |
| 2012-02-16 | 2012-02-14 | 9.739 | 144,353 | +97,188 | 0.02% | 1,405,917 |
| 2012-02-14 | 2012-02-10 | 9.739 | 47,165 | +2,859 | 0.01% | 459,360 |
| 2012-02-13 | 2012-02-09 | 9.921 | 44,306 | +3,573 | 0.01% | 439,575 |
| 2012-02-10 | 2012-02-08 | 9.725 | 40,733 | -40,019 | 0.00% | 396,146 |
| 2012-02-09 | 2012-02-07 | 9.348 | 80,752 | +43,592 | 0.01% | 754,839 |
| 2012-02-08 | 2012-02-06 | 9.558 | 37,160 | -6,432 | 0.00% | 355,157 |
| 2012-02-07 | 2012-02-03 | 9.739 | 43,592 | +3,573 | 0.00% | 424,561 |
| 2012-02-06 | 2012-02-02 | 9.739 | 40,019 | -79,323 | 0.00% | 389,762 |
| 2012-02-03 | 2012-02-01 | 9.278 | 119,342 | +26,441 | 0.01% | 1,107,213 |
| 2012-02-02 | 2012-01-31 | 9.194 | 92,901 | +35,017 | 0.01% | 854,103 |
| 2012-02-01 | 2012-01-30 | 9.404 | 57,884 | -3,573 | 0.01% | 544,318 |
| 2012-01-31 | 2012-01-27 | 9.935 | 61,457 | -10,720 | 0.01% | 610,596 |
| 2012-01-30 | 2012-01-26 | 9.669 | 72,177 | +6,432 | 0.01% | 697,913 |
| 2012-01-17 | 2012-01-13 | 8.704 | 65,745 | -13,578 | 0.01% | 572,239 |
| 2012-01-16 | 2012-01-12 | 8.662 | 79,323 | -68,603 | 0.01% | 687,091 |
| 2012-01-10 | 2012-01-06 | 8.256 | 147,926 | -64,316 | 0.02% | 1,221,296 |
| 2012-01-09 | 2012-01-05 | 8.214 | 212,242 | -14,293 | 0.02% | 1,743,388 |
| 2012-01-04 | 2011-12-30 | 8.074 | 226,535 | +21,439 | 0.03% | 1,829,092 |
| 2012-01-03 | 2011-12-29 | 8.144 | 205,096 | -28,585 | 0.02% | 1,670,339 |
| 2011-12-30 | 2011-12-28 | 8.144 | 233,681 | +28,585 | 0.03% | 1,903,141 |
| 2011-12-29 | 2011-12-23 | 8.256 | 205,096 | +35,731 | 0.02% | 1,693,299 |
| 2011-12-23 | 2011-12-21 | 8.186 | 169,365 | -21,439 | 0.02% | 1,386,449 |
| 2011-12-19 | 2011-12-15 | 7.780 | 190,804 | +35,731 | 0.02% | 1,484,522 |
| 2011-12-16 | 2011-12-14 | 7.976 | 155,073 | +12,864 | 0.02% | 1,236,903 |
| 2011-12-15 | 2011-12-13 | 8.074 | 142,209 | +21,438 | 0.02% | 1,148,226 |
| 2011-12-14 | 2011-12-12 | 8.116 | 120,771 | -14,292 | 0.01% | 980,201 |
| 2011-12-13 | 2011-12-09 | 8.144 | 135,063 | +5,717 | 0.02% | 1,099,978 |
| 2011-12-12 | 2011-12-08 | 8.382 | 129,346 | +41,448 | 0.01% | 1,084,187 |
| 2011-12-09 | 2011-12-07 | 8.662 | 87,898 | +5,717 | 0.01% | 761,367 |
| 2011-12-08 | 2011-12-06 | 8.662 | 82,181 | +14,292 | 0.01% | 711,847 |
| 2011-12-05 | 2011-12-01 | 8.816 | 67,889 | -21,439 | 0.01% | 598,500 |
| 2011-12-02 | 2011-11-30 | 8.060 | 89,328 | -142,924 | 0.01% | 720,003 |
| 2011-12-01 | 2011-11-29 | 8.424 | 232,252 | +142,924 | 0.03% | 1,956,503 |
| 2011-11-28 | 2011-11-24 | 7.948 | 89,328 | -10,719 | 0.01% | 710,003 |
| 2011-11-25 | 2011-11-23 | 7.920 | 100,047 | +3,573 | 0.01% | 792,401 |
| 2011-11-23 | 2011-11-21 | 8.130 | 96,474 | -14,292 | 0.01% | 784,352 |
| 2011-11-22 | 2011-11-18 | 8.102 | 110,766 | +21,438 | 0.01% | 897,449 |
| 2011-11-21 | 2011-11-17 | 8.452 | 89,328 | +14,293 | 0.01% | 755,004 |
| 2011-11-17 | 2011-11-15 | 8.676 | 75,035 | -3,573 | 0.01% | 650,999 |
| 2011-11-15 | 2011-11-11 | 8.368 | 78,608 | +3,573 | 0.01% | 657,798 |
| 2011-11-14 | 2011-11-10 | 8.900 | 75,035 | +7,146 | 0.01% | 667,799 |
| 2011-11-11 | 2011-11-09 | 9.474 | 67,889 | -3,573 | 0.01% | 643,150 |
| 2011-11-10 | 2011-11-08 | 9.222 | 71,462 | +7,146 | 0.01% | 658,999 |
| 2011-11-09 | 2011-11-07 | 9.474 | 64,316 | -11,434 | 0.01% | 609,301 |
| 2011-11-08 | 2011-11-04 | 9.376 | 75,750 | +3,573 | 0.01% | 710,202 |
| 2011-11-07 | 2011-11-03 | 8.998 | 72,177 | -7,861 | 0.01% | 649,433 |
| 2011-11-04 | 2011-11-02 | 9.152 | 80,038 | +8,576 | 0.01% | 732,485 |
| 2011-11-03 | 2011-11-01 | 8.872 | 71,462 | +14,292 | 0.01% | 634,000 |
| 2011-11-01 | 2011-10-28 | 9.236 | 57,170 | -205,096 | 0.01% | 528,003 |
| 2011-10-31 | 2011-10-27 | 9.222 | 262,266 | +170,080 | 0.03% | 2,418,532 |
| 2011-10-28 | 2011-10-26 | 8.662 | 92,186 | +5,002 | 0.01% | 798,510 |
| 2011-10-27 | 2011-10-25 | 8.662 | 87,184 | -84,325 | 0.01% | 755,183 |
| 2011-10-25 | 2011-10-21 | 8.116 | 171,509 | +5,717 | 0.02% | 1,392,001 |
| 2011-10-24 | 2011-10-20 | 7.962 | 165,792 | +7,146 | 0.02% | 1,320,080 |
| 2011-10-21 | 2011-10-19 | 8.410 | 158,646 | -14,292 | 0.02% | 1,334,222 |
| 2011-10-20 | 2011-10-18 | 8.200 | 172,938 | -128,632 | 0.02% | 1,418,119 |
| 2011-10-19 | 2011-10-17 | 9.166 | 301,570 | +157,217 | 0.03% | 2,764,101 |
| 2011-10-18 | 2011-10-14 | 8.480 | 144,353 | +80,037 | 0.02% | 1,224,117 |
| 2011-10-17 | 2011-10-13 | 9.040 | 64,316 | -228,678 | 0.01% | 581,401 |
| 2011-10-14 | 2011-10-12 | 8.718 | 292,994 | -28,585 | 0.03% | 2,554,296 |
| 2011-10-13 | 2011-10-11 | 8.340 | 321,579 | +92,900 | 0.04% | 2,681,998 |
| 2011-10-12 | 2011-10-10 | 7.291 | 228,679 | +71,462 | 0.03% | 1,667,203 |
| 2011-10-11 | 2011-10-07 | 7.654 | 157,217 | -75,749 | 0.02% | 1,203,404 |
| 2011-10-10 | 2011-10-06 | 7.025 | 232,966 | +71,462 | 0.03% | 1,636,518 |
| 2011-10-07 | 2011-10-04 | 6.087 | 161,504 | -14,293 | 0.02% | 983,099 |
| 2011-10-04 | 2011-09-30 | 7.319 | 175,797 | +14,293 | 0.02% | 1,286,583 |
| 2011-09-28 | 2011-09-26 | 7.542 | 161,504 | -7,146 | 0.02% | 1,218,138 |
| 2011-09-27 | 2011-09-23 | 8.158 | 168,650 | +14,292 | 0.02% | 1,375,876 |
| 2011-09-26 | 2011-09-22 | 8.270 | 154,358 | -20,724 | 0.02% | 1,276,560 |
| 2011-09-23 | 2011-09-21 | 9.502 | 175,082 | -14,292 | 0.02% | 1,663,550 |
| 2011-09-22 | 2011-09-20 | 9.306 | 189,374 | +35,731 | 0.02% | 1,762,246 |
| 2011-09-21 | 2011-09-19 | 9.544 | 153,643 | -14,293 | 0.02% | 1,466,296 |
| 2011-09-20 | 2011-09-16 | 10.103 | 167,936 | +7,146 | 0.02% | 1,696,702 |
| 2011-09-19 | 2011-09-15 | 10.131 | 160,790 | +57,170 | 0.02% | 1,629,004 |
| 2011-09-16 | 2011-09-14 | 10.299 | 103,620 | +1,429 | 0.01% | 1,067,200 |
| 2011-09-15 | 2011-09-12 | 10.789 | 102,191 | +14,293 | 0.01% | 1,102,533 |
| 2011-09-14 | 2011-09-09 | 11.447 | 87,898 | -7,147 | 0.01% | 1,006,136 |
| 2011-09-12 | 2011-09-08 | 11.461 | 95,045 | -137,207 | 0.01% | 1,089,275 |
| 2011-09-09 | 2011-09-07 | 11.782 | 232,252 | -106,478 | 0.03% | 2,736,504 |
| 2011-09-08 | 2011-09-06 | 11.307 | 338,730 | +89,327 | 0.04% | 3,829,918 |
| 2011-09-07 | 2011-09-05 | 11.307 | 249,403 | +152,215 | 0.03% | 2,819,925 |
| 2011-09-06 | 2011-09-02 | 11.475 | 97,188 | +25,011 | 0.01% | 1,115,195 |
| 2011-09-05 | 2011-09-01 | 12.006 | 72,177 | +17,866 | 0.01% | 866,584 |
| 2011-08-31 | 2011-08-29 | 11.782 | 54,311 | -32,158 | 0.01% | 639,918 |
| 2011-08-30 | 2011-08-26 | 10.887 | 86,469 | +3,573 | 0.01% | 941,379 |
| 2011-08-26 | 2011-08-24 | 11.405 | 82,896 | -154,358 | 0.01% | 945,400 |
| 2011-08-25 | 2011-08-23 | 12.132 | 237,254 | +170,080 | 0.03% | 2,878,440 |
| 2011-08-24 | 2011-08-22 | 11.615 | 67,174 | -5,717 | 0.01% | 780,196 |
| 2011-08-23 | 2011-08-19 | 12.174 | 72,891 | +12,863 | 0.01% | 887,396 |
| 2011-08-22 | 2011-08-18 | 12.762 | 60,028 | -135,778 | 0.01% | 766,078 |
| 2011-08-19 | 2011-08-17 | 13.644 | 195,806 | -33,587 | 0.02% | 2,671,500 |
| 2011-08-18 | 2011-08-16 | 13.322 | 229,393 | -24,297 | 0.03% | 3,055,917 |
| 2011-08-17 | 2011-08-15 | 12.944 | 253,690 | +173,652 | 0.03% | 3,283,746 |
| 2011-08-16 | 2011-08-12 | 12.538 | 80,038 | -227,249 | 0.01% | 1,003,526 |
| 2011-08-15 | 2011-08-11 | 12.272 | 307,287 | +230,823 | 0.03% | 3,771,102 |
| 2011-08-12 | 2011-08-10 | 11.950 | 76,464 | -15,007 | 0.01% | 913,775 |
| 2011-08-11 | 2011-08-09 | 11.824 | 91,471 | -165,792 | 0.01% | 1,081,595 |
| 2011-08-10 | 2011-08-08 | 12.916 | 257,263 | +188,659 | 0.03% | 3,322,795 |
| 2011-08-09 | 2011-08-05 | 12.818 | 68,604 | -71,462 | 0.01% | 879,365 |
| 2011-08-08 | 2011-08-04 | 13.770 | 140,066 | -135,063 | 0.02% | 1,928,645 |
| 2011-08-05 | 2011-08-03 | 14.301 | 275,129 | +196,521 | 0.03% | 3,934,701 |
| 2011-08-04 | 2011-08-02 | 14.805 | 78,608 | +17,865 | 0.01% | 1,163,796 |
| 2011-08-03 | 2011-08-01 | 14.469 | 60,743 | -12,148 | 0.01% | 878,904 |
| 2011-08-02 | 2011-07-29 | 13.476 | 72,891 | +14,292 | 0.01% | 982,256 |
| 2011-07-29 | 2011-07-27 | 13.602 | 58,599 | -7,146 | 0.01% | 797,042 |
| 2011-07-28 | 2011-07-26 | 13.154 | 65,745 | -3,573 | 0.01% | 864,799 |
| 2011-07-27 | 2011-07-25 | 12.944 | 69,318 | +7,146 | 0.01% | 897,248 |
| 2011-07-26 | 2011-07-22 | 12.776 | 62,172 | +5,717 | 0.01% | 794,310 |
| 2011-07-25 | 2011-07-21 | 12.720 | 56,455 | -11,434 | 0.01% | 718,110 |
| 2011-07-22 | 2011-07-20 | 12.216 | 67,889 | -12,149 | 0.01% | 829,351 |
| 2011-07-21 | 2011-07-19 | 11.671 | 80,038 | +715 | 0.01% | 934,086 |
| 2011-07-20 | 2011-07-18 | 11.629 | 79,323 | -14,292 | 0.01% | 922,411 |
| 2011-07-19 | 2011-07-15 | 11.433 | 93,615 | +4,287 | 0.01% | 1,070,267 |
| 2011-07-15 | 2011-07-13 | 11.363 | 89,328 | -7,146 | 0.01% | 1,015,005 |
| 2011-07-14 | 2011-07-12 | 10.901 | 96,474 | +5,717 | 0.01% | 1,051,652 |
| 2011-07-13 | 2011-07-11 | 11.531 | 90,757 | -7,146 | 0.01% | 1,046,482 |
| 2011-07-12 | 2011-07-08 | 11.405 | 97,903 | +7,146 | 0.01% | 1,116,550 |
| 2011-07-11 | 2011-07-07 | 11.545 | 90,757 | +2,144 | 0.01% | 1,047,752 |
| 2011-07-06 | 2011-07-04 | 11.601 | 88,613 | +28,585 | 0.01% | 1,027,961 |
| 2011-07-05 | 2011-06-30 | 10.985 | 60,028 | -50,024 | 0.01% | 659,399 |
| 2011-07-04 | 2011-06-29 | 10.747 | 110,052 | -42,162 | 0.01% | 1,182,725 |
| 2011-06-30 | 2011-06-28 | 10.229 | 152,214 | +13,578 | 0.02% | 1,557,028 |
| 2011-06-23 | 2011-06-21 | 9.823 | 138,636 | -285,849 | 0.02% | 1,361,876 |
| 2011-06-22 | 2011-06-20 | 9.697 | 424,485 | +257,264 | 0.05% | 4,116,424 |
| 2011-06-21 | 2011-06-17 | 10.229 | 167,221 | +14,292 | 0.02% | 1,710,538 |
| 2011-06-20 | 2011-06-16 | 10.299 | 152,929 | -285,848 | 0.02% | 1,575,042 |
| 2011-06-17 | 2011-06-15 | 10.439 | 438,777 | -285,848 | 0.05% | 4,580,440 |
| 2011-06-14 | 2011-06-10 | 10.089 | 724,625 | +142,924 | 0.08% | 7,310,938 |
| 2011-06-13 | 2011-06-09 | 10.425 | 581,701 | -2,859 | 0.07% | 6,064,299 |
| 2011-06-10 | 2011-06-08 | 10.425 | 584,560 | -68,603 | 0.07% | 6,094,104 |
| 2011-06-08 | 2011-06-03 | 10.355 | 653,163 | +200,094 | 0.07% | 6,763,598 |
| 2011-06-07 | 2011-06-02 | 10.999 | 453,069 | -467,362 | 0.05% | 4,983,235 |
| 2011-06-03 | 2011-06-01 | 10.467 | 920,431 | +54,311 | 0.10% | 9,634,237 |
| 2011-06-02 | 2011-05-31 | 10.341 | 866,120 | -21,439 | 0.10% | 8,956,679 |
| 2011-06-01 | 2011-05-30 | 10.271 | 887,559 | +184,372 | 0.10% | 9,116,283 |
| 2011-05-31 | 2011-05-27 | 9.613 | 703,187 | -42,877 | 0.08% | 6,760,084 |
| 2011-05-30 | 2011-05-26 | 9.627 | 746,064 | +14,293 | 0.08% | 7,182,721 |
| 2011-05-24 | 2011-05-20 | 9.516 | 731,771 | -7,147 | 0.08% | 6,963,196 |
| 2011-05-23 | 2011-05-19 | 9.362 | 738,918 | +7,147 | 0.08% | 6,917,463 |
| 2011-05-20 | 2011-05-18 | 9.446 | 731,771 | +614,573 | 0.08% | 6,911,996 |
| 2011-05-19 | 2011-05-17 | 9.012 | 117,198 | -7,861 | 0.01% | 1,056,162 |
| 2011-05-18 | 2011-05-16 | 9.530 | 125,059 | -244,400 | 0.01% | 1,191,754 |
| 2011-05-17 | 2011-05-13 | 9.627 | 369,459 | +144,354 | 0.04% | 3,556,962 |
| 2011-05-16 | 2011-05-12 | 9.292 | 225,105 | +70,032 | 0.03% | 2,091,596 |
| 2011-05-13 | 2011-05-11 | 9.544 | 155,073 | +38,590 | 0.02% | 1,479,943 |
| 2011-05-12 | 2011-05-09 | 9.432 | 116,483 | -212,957 | 0.01% | 1,098,619 |
| 2011-05-11 | 2011-05-06 | 9.572 | 329,440 | +214,386 | 0.04% | 3,153,239 |
| 2011-05-09 | 2011-05-05 | 9.096 | 115,054 | -72,891 | 0.01% | 1,046,501 |
| 2011-05-06 | 2011-05-04 | 9.110 | 187,945 | -82,182 | 0.02% | 1,712,128 |
| 2011-05-05 | 2011-05-03 | 9.544 | 270,127 | -7,146 | 0.03% | 2,577,964 |
| 2011-05-04 | 2011-04-29 | 9.222 | 277,273 | +14,293 | 0.03% | 2,556,922 |
| 2011-05-03 | 2011-04-28 | 9.152 | 262,980 | +3,573 | 0.03% | 2,406,717 |
| 2011-04-29 | 2011-04-27 | 8.872 | 259,407 | -239,398 | 0.03% | 2,301,418 |
| 2011-04-28 | 2011-04-26 | 9.264 | 498,805 | -14,293 | 0.06% | 4,620,759 |
| 2011-04-27 | 2011-04-21 | 9.516 | 513,098 | +27,156 | 0.06% | 4,882,404 |
| 2011-04-26 | 2011-04-20 | 9.250 | 485,942 | +242,971 | 0.06% | 4,494,800 |
| 2011-04-21 | 2011-04-19 | 8.704 | 242,971 | +715 | 0.03% | 2,114,800 |
| 2011-04-20 | 2011-04-18 | 8.550 | 242,256 | -272,271 | 0.03% | 2,071,287 |
| 2011-04-19 | 2011-04-15 | 8.340 | 514,527 | +264,410 | 0.06% | 4,291,202 |
| 2011-04-15 | 2011-04-13 | 7.962 | 250,117 | -357,310 | 0.03% | 1,991,498 |
| 2011-04-13 | 2011-04-11 | 7.864 | 607,427 | -350,165 | 0.07% | 4,776,996 |
| 2011-04-12 | 2011-04-08 | 8.046 | 957,592 | -25,011 | 0.11% | 7,705,004 |
| 2011-04-11 | 2011-04-07 | 7.976 | 982,603 | +83,610 | 0.11% | 7,837,498 |
| 2011-04-08 | 2011-04-06 | 7.962 | 898,993 | -3,573 | 0.10% | 7,158,023 |
| 2011-04-07 | 2011-04-04 | 7.780 | 902,566 | +210,099 | 0.10% | 7,022,282 |
| 2011-04-06 | 2011-04-01 | 7.249 | 692,467 | +3,573 | 0.08% | 5,019,418 |
| 2011-04-01 | 2011-03-30 | 7.472 | 688,894 | -2,144 | 0.08% | 5,147,758 |
| 2011-03-31 | 2011-03-29 | 7.319 | 691,038 | -39,304 | 0.08% | 5,057,409 |
| 2011-03-30 | 2011-03-28 | 7.514 | 730,342 | +2,858 | 0.08% | 5,488,138 |
| 2011-03-29 | 2011-03-25 | 7.472 | 727,484 | +1,430 | 0.08% | 5,436,122 |
| 2011-03-28 | 2011-03-24 | 7.221 | 726,054 | -221,533 | 0.08% | 5,242,557 |
| 2011-03-25 | 2011-03-23 | 7.137 | 947,587 | -21,438 | 0.11% | 6,762,601 |
| 2011-03-24 | 2011-03-22 | 7.151 | 969,025 | +242,971 | 0.11% | 6,929,157 |
| 2011-03-22 | 2011-03-18 | 6.773 | 726,054 | +5,716 | 0.08% | 4,917,437 |
| 2011-03-21 | 2011-03-17 | 6.703 | 720,338 | -35,731 | 0.08% | 4,828,323 |
| 2011-03-18 | 2011-03-16 | 6.941 | 756,069 | +250,118 | 0.09% | 5,247,683 |
| 2011-03-17 | 2011-03-15 | 6.731 | 505,951 | +3,573 | 0.06% | 3,405,478 |
| 2011-03-16 | 2011-03-14 | 7.109 | 502,378 | +1,429 | 0.06% | 3,571,238 |
| 2011-03-14 | 2011-03-10 | 7.095 | 500,949 | -10,719 | 0.06% | 3,554,070 |
| 2011-03-11 | 2011-03-09 | 7.193 | 511,668 | +7,146 | 0.06% | 3,680,238 |
| 2011-03-08 | 2011-03-04 | 7.249 | 504,522 | -7,146 | 0.06% | 3,657,079 |
| 2011-03-07 | 2011-03-03 | 7.207 | 511,668 | -71,462 | 0.06% | 3,687,398 |
| 2011-03-04 | 2011-03-02 | 7.221 | 583,130 | -64,316 | 0.07% | 4,210,557 |
| 2011-03-03 | 2011-03-01 | 7.235 | 647,446 | +135,778 | 0.07% | 4,684,018 |
| 2011-03-02 | 2011-02-28 | 6.871 | 511,668 | +4,287 | 0.06% | 3,515,558 |
| 2011-03-01 | 2011-02-25 | 6.955 | 507,381 | -4,287 | 0.06% | 3,528,703 |
| 2011-02-28 | 2011-02-24 | 6.577 | 511,668 | +202,237 | 0.06% | 3,365,198 |
| 2011-02-25 | 2011-02-23 | 6.983 | 309,431 | +7,147 | 0.04% | 2,160,672 |
| 2011-02-23 | 2011-02-21 | 7.431 | 302,284 | -71,463 | 0.03% | 2,246,126 |
| 2011-02-22 | 2011-02-18 | 7.598 | 373,747 | +74,321 | 0.04% | 2,839,893 |
| 2011-02-21 | 2011-02-17 | 7.528 | 299,426 | -35,731 | 0.03% | 2,254,220 |
| 2011-02-18 | 2011-02-16 | 7.431 | 335,157 | +35,731 | 0.04% | 2,490,390 |
| 2011-02-17 | 2011-02-15 | 7.375 | 299,426 | -284,419 | 0.03% | 2,208,130 |
| 2011-02-16 | 2011-02-14 | 7.584 | 583,845 | +244,400 | 0.07% | 4,428,140 |
| 2011-02-15 | 2011-02-11 | 7.123 | 339,445 | +85,755 | 0.04% | 2,417,752 |
| 2011-02-11 | 2011-02-09 | 7.207 | 253,690 | -85,755 | 0.03% | 1,828,248 |
| 2011-02-10 | 2011-02-08 | 7.459 | 339,445 | +52,168 | 0.04% | 2,531,752 |
| 2011-02-09 | 2011-02-07 | 7.962 | 287,277 | +7,146 | 0.03% | 2,287,376 |
| 2011-02-08 | 2011-02-02 | 8.214 | 280,131 | -786,083 | 0.03% | 2,301,038 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,066,214 | +71,462 | 0.12% | 8,623,761 |
| 2011-02-01 | 2011-01-28 | 8.046 | 994,752 | +42,163 | 0.11% | 8,004,002 |
| 2011-01-31 | 2011-01-27 | 7.990 | 952,589 | -159,361 | 0.11% | 7,611,428 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,111,950 | +403,761 | 0.13% | 8,589,123 |
| 2011-01-27 | 2011-01-25 | 7.920 | 708,189 | -249,403 | 0.08% | 5,609,060 |
| 2011-01-26 | 2011-01-24 | 7.654 | 957,592 | +65,031 | 0.11% | 7,329,804 |
| 2011-01-25 | 2011-01-21 | 8.088 | 892,561 | +70,033 | 0.10% | 7,219,219 |
| 2011-01-24 | 2011-01-20 | 8.368 | 822,528 | +424,484 | 0.09% | 6,882,978 |
| 2011-01-21 | 2011-01-19 | 8.690 | 398,044 | -373,032 | 0.05% | 3,458,973 |
| 2011-01-20 | 2011-01-18 | 8.284 | 771,076 | -155,787 | 0.09% | 6,387,684 |
| 2011-01-19 | 2011-01-17 | 7.626 | 926,863 | +251,547 | 0.11% | 7,068,651 |
| 2011-01-18 | 2011-01-14 | 7.500 | 675,316 | +185,801 | 0.08% | 5,065,197 |
| 2011-01-17 | 2011-01-13 | 7.472 | 489,515 | -357,310 | 0.06% | 3,657,899 |
| 2011-01-14 | 2011-01-12 | 7.528 | 846,825 | +253,690 | 0.10% | 6,375,297 |
| 2011-01-13 | 2011-01-11 | 7.738 | 593,135 | +14,292 | 0.07% | 4,589,900 |
| 2011-01-12 | 2011-01-10 | 6.745 | 578,843 | +378,749 | 0.07% | 3,904,202 |
| 2011-01-07 | 2011-01-05 | 6.633 | 200,094 | -135,778 | 0.02% | 1,327,202 |
| 2011-01-06 | 2011-01-04 | 6.675 | 335,872 | -235,824 | 0.04% | 2,241,902 |
| 2011-01-05 | 2011-01-03 | 6.577 | 571,696 | +375,175 | 0.07% | 3,759,997 |
| 2011-01-04 | 2010-12-31 | 6.213 | 196,521 | +3,573 | 0.02% | 1,221,002 |
| 2010-12-29 | 2010-12-24 | 6.255 | 192,948 | -7,146 | 0.02% | 1,206,903 |
| 2010-12-28 | 2010-12-22 | 6.297 | 200,094 | +7,146 | 0.02% | 1,260,002 |
| 2010-12-21 | 2010-12-17 | 6.311 | 192,948 | -7,146 | 0.02% | 1,217,703 |
| 2010-12-15 | 2010-12-13 | 6.437 | 200,094 | -28,585 | 0.02% | 1,288,002 |
| 2010-12-13 | 2010-12-09 | 6.563 | 228,679 | +67,889 | 0.03% | 1,500,803 |
| 2010-12-09 | 2010-12-07 | 6.549 | 160,790 | +7,147 | 0.02% | 1,053,002 |
| 2010-12-03 | 2010-12-01 | 6.619 | 153,643 | -15,722 | 0.02% | 1,016,947 |
| 2010-12-01 | 2010-11-29 | 6.465 | 169,365 | -7,146 | 0.02% | 1,094,940 |
| 2010-11-30 | 2010-11-26 | 6.311 | 176,511 | +15,721 | 0.02% | 1,113,968 |
| 2010-11-29 | 2010-11-25 | 6.437 | 160,790 | -2,143 | 0.02% | 1,035,002 |
| 2010-11-26 | 2010-11-24 | 6.395 | 162,933 | -10,720 | 0.02% | 1,041,957 |
| 2010-11-25 | 2010-11-23 | 6.157 | 173,653 | +7,146 | 0.02% | 1,069,201 |
| 2010-11-24 | 2010-11-22 | 6.479 | 166,507 | +10,720 | 0.02% | 1,078,793 |
| 2010-11-23 | 2010-11-19 | 6.563 | 155,787 | +7,146 | 0.02% | 1,022,418 |
| 2010-11-22 | 2010-11-18 | 6.759 | 148,641 | -10,719 | 0.02% | 1,004,640 |
| 2010-11-19 | 2010-11-17 | 6.297 | 159,360 | -53,597 | 0.02% | 1,003,498 |
| 2010-11-17 | 2010-11-15 | 6.801 | 212,957 | +35,731 | 0.02% | 1,448,281 |
| 2010-11-16 | 2010-11-12 | 6.703 | 177,226 | +28,585 | 0.02% | 1,187,921 |
| 2010-11-15 | 2010-11-11 | 7.039 | 148,641 | +17,151 | 0.02% | 1,046,239 |
| 2010-11-12 | 2010-11-10 | 7.039 | 131,490 | +14,292 | 0.01% | 925,519 |
| 2010-11-11 | 2010-11-09 | 7.347 | 117,198 | +8,576 | 0.01% | 861,002 |
| 2010-11-10 | 2010-11-08 | 7.249 | 108,622 | +28,584 | 0.01% | 787,358 |
| 2010-11-09 | 2010-11-05 | 7.277 | 80,038 | -37,874 | 0.01% | 582,404 |
| 2010-11-08 | 2010-11-04 | 7.389 | 117,912 | +35,731 | 0.01% | 871,197 |
| 2010-11-05 | 2010-11-03 | 6.983 | 82,181 | +5,717 | 0.01% | 573,847 |
| 2010-11-03 | 2010-11-01 | 6.423 | 76,464 | -35,731 | 0.01% | 491,127 |
| 2010-11-02 | 2010-10-29 | 6.157 | 112,195 | -139,351 | 0.01% | 690,797 |
| 2010-11-01 | 2010-10-28 | 6.227 | 251,546 | +152,214 | 0.03% | 1,566,397 |
| 2010-10-27 | 2010-10-25 | 6.003 | 99,332 | -27,156 | 0.01% | 596,308 |
| 2010-10-26 | 2010-10-22 | 6.073 | 126,488 | +2,144 | 0.01% | 768,181 |
| 2010-10-18 | 2010-10-14 | 5.807 | 124,344 | +7,146 | 0.01% | 722,100 |
| 2010-10-15 | 2010-10-13 | 5.821 | 117,198 | +28,585 | 0.01% | 682,241 |
| 2010-10-07 | 2010-10-05 | 5.807 | 88,613 | -13,578 | 0.01% | 514,600 |
| 2010-10-06 | 2010-10-04 | 5.919 | 102,191 | -28,585 | 0.01% | 604,892 |
| 2010-10-04 | 2010-09-29 | 5.583 | 130,776 | -4,287 | 0.01% | 730,172 |
| 2010-09-30 | 2010-09-28 | 5.639 | 135,063 | -22,868 | 0.02% | 761,668 |
| 2010-09-29 | 2010-09-27 | 5.751 | 157,931 | +3,573 | 0.02% | 908,309 |
| 2010-09-28 | 2010-09-24 | 5.695 | 154,358 | +2,858 | 0.02% | 879,120 |
| 2010-09-27 | 2010-09-22 | 5.667 | 151,500 | +14,293 | 0.02% | 858,603 |
| 2010-09-24 | 2010-09-21 | 5.807 | 137,207 | +29,299 | 0.02% | 796,799 |
| 2010-09-22 | 2010-09-20 | 5.653 | 107,908 | +10,720 | 0.01% | 610,042 |
| 2010-09-21 | 2010-09-17 | 5.415 | 97,188 | +1,429 | 0.01% | 526,318 |
| 2010-09-17 | 2010-09-15 | 4.898 | 95,759 | -107,193 | 0.01% | 468,999 |
| 2010-09-16 | 2010-09-14 | 4.968 | 202,952 | +107,193 | 0.02% | 1,008,199 |
| 2010-08-30 | 2010-08-26 | 4.408 | 95,759 | +4,288 | 0.01% | 422,099 |
| 2010-08-19 | 2010-08-17 | 4.324 | 91,471 | -28,585 | 0.01% | 395,518 |
| 2010-08-05 | 2010-08-03 | 4.618 | 120,056 | +14,292 | 0.01% | 554,399 |
| 2010-08-03 | 2010-07-30 | 4.520 | 105,764 | +14,293 | 0.01% | 478,041 |
| 2010-07-27 | 2010-07-23 | 4.506 | 91,471 | -28,585 | 0.01% | 412,158 |
| 2010-07-23 | 2010-07-21 | 4.450 | 120,056 | +21,438 | 0.01% | 534,239 |
| 2010-07-12 | 2010-07-08 | 4.422 | 98,618 | -28,584 | 0.01% | 436,082 |
| 2010-07-02 | 2010-06-29 | 4.366 | 127,202 | +30,014 | 0.01% | 555,358 |
| 2010-06-25 | 2010-06-23 | 4.660 | 97,188 | +2,143 | 0.01% | 452,878 |
| 2010-05-11 | 2010-05-07 | 4.352 | 95,045 | -3,573 | 0.01% | 413,632 |
| 2010-04-20 | 2010-04-16 | 4.968 | 98,618 | -28,584 | 0.01% | 489,902 |
| 2010-04-01 | 2010-03-30 | 5.094 | 127,202 | -715 | 0.01% | 647,918 |
| 2010-03-08 | 2010-03-04 | 4.646 | 127,917 | -7,146 | 0.01% | 594,280 |
| 2010-03-05 | 2010-03-03 | 4.660 | 135,063 | -14,293 | 0.02% | 629,369 |
| 2010-03-04 | 2010-03-02 | 4.702 | 149,356 | +7,147 | 0.02% | 702,241 |
| 2010-03-03 | 2010-03-01 | 4.590 | 142,209 | +14,292 | 0.02% | 652,718 |
| 2010-03-01 | 2010-02-25 | 4.478 | 127,917 | -14,292 | 0.01% | 572,800 |
| 2010-02-25 | 2010-02-23 | 4.422 | 142,209 | -21,439 | 0.02% | 628,838 |
| 2010-02-23 | 2010-02-19 | 4.268 | 163,648 | +7,146 | 0.02% | 698,450 |
| 2010-02-17 | 2010-02-11 | 4.492 | 156,502 | -7,146 | 0.02% | 702,990 |
| 2010-02-12 | 2010-02-10 | 4.352 | 163,648 | -12,863 | 0.02% | 712,190 |
| 2010-02-11 | 2010-02-09 | 4.296 | 176,511 | +42,877 | 0.02% | 758,289 |
| 2010-02-08 | 2010-02-04 | 4.618 | 133,634 | -3,573 | 0.02% | 617,100 |
| 2010-01-28 | 2010-01-26 | 4.128 | 137,207 | +3,573 | 0.02% | 566,399 |
| 2010-01-26 | 2010-01-22 | 4.366 | 133,634 | -3,573 | 0.02% | 583,440 |
| 2010-01-25 | 2010-01-21 | 4.436 | 137,207 | -15,722 | 0.02% | 608,639 |
| 2010-01-19 | 2010-01-15 | 4.618 | 152,929 | -21,438 | 0.02% | 706,201 |
| 2010-01-11 | 2010-01-07 | 5.108 | 174,367 | +42,877 | 0.02% | 890,598 |
| 2010-01-07 | 2010-01-05 | 5.304 | 131,490 | +42,162 | 0.01% | 697,359 |
| 2009-12-22 | 2009-12-18 | 4.982 | 89,328 | -10,004 | 0.01% | 445,002 |
| 2009-12-01 | 2009-11-27 | 5.345 | 99,332 | -6,432 | 0.01% | 530,979 |
| 2009-11-30 | 2009-11-26 | 5.653 | 105,764 | +7,146 | 0.01% | 597,921 |
| 2009-11-26 | 2009-11-24 | 5.695 | 98,618 | +3,573 | 0.01% | 561,662 |
| 2009-11-16 | 2009-11-12 | 5.877 | 95,045 | +14,293 | 0.01% | 558,603 |
| 2009-11-13 | 2009-11-11 | 5.891 | 80,752 | +5,717 | 0.01% | 475,729 |
| 2009-11-12 | 2009-11-10 | 5.961 | 75,035 | -3,573 | 0.01% | 447,299 |
| 2009-11-06 | 2009-11-04 | 6.017 | 78,608 | +3,573 | 0.01% | 472,998 |
| 2009-11-03 | 2009-10-30 | 6.031 | 75,035 | -4,288 | 0.01% | 452,549 |
| 2009-10-30 | 2009-10-28 | 5.835 | 79,323 | +4,288 | 0.01% | 462,871 |
| 2009-10-28 | 2009-10-23 | 6.339 | 75,035 | -4,288 | 0.01% | 475,649 |
| 2009-10-27 | 2009-10-22 | 6.381 | 79,323 | +4,288 | 0.01% | 506,161 |
| 2009-10-22 | 2009-10-20 | 6.465 | 75,035 | +3,573 | 0.01% | 485,099 |
| 2009-10-20 | 2009-10-16 | 6.213 | 71,462 | +12,148 | 0.01% | 444,000 |
| 2009-10-13 | 2009-10-09 | 7.403 | 59,314 | +7,147 | 0.01% | 439,074 |
| 2009-09-30 | 2009-09-28 | 6.885 | 52,167 | -14,293 | 0.01% | 359,158 |
| 2009-09-24 | 2009-09-22 | 8.228 | 66,460 | -157,216 | 0.01% | 546,842 |
| 2009-09-23 | 2009-09-21 | 8.214 | 223,676 | +142,924 | 0.03% | 1,837,308 |
| 2009-09-22 | 2009-09-18 | 7.626 | 80,752 | -142,924 | 0.01% | 615,849 |
| 2009-09-21 | 2009-09-17 | 7.948 | 223,676 | -28,585 | 0.03% | 1,777,838 |
| 2009-09-18 | 2009-09-16 | 8.270 | 252,261 | -35,731 | 0.03% | 2,086,230 |
| 2009-09-16 | 2009-09-14 | 8.284 | 287,992 | +214,386 | 0.03% | 2,385,759 |
| 2009-09-15 | 2009-09-11 | 7.556 | 73,606 | -214,386 | 0.01% | 556,201 |
| 2009-09-08 | 2009-09-04 | 7.277 | 287,992 | +178,655 | 0.03% | 2,095,599 |
| 2009-09-07 | 2009-09-03 | 7.095 | 109,337 | +28,585 | 0.01% | 775,710 |
| 2009-09-02 | 2009-08-31 | 6.479 | 80,752 | +7,146 | 0.01% | 523,189 |
| 2009-08-28 | 2009-08-26 | 6.815 | 73,606 | +7,146 | 0.01% | 501,611 |
| 2009-08-26 | 2009-08-24 | 6.647 | 66,460 | +7,146 | 0.01% | 441,752 |
| 2009-07-08 | 2009-07-06 | 5.611 | 59,314 | -7,146 | 0.01% | 332,833 |
| 2009-07-07 | 2009-07-03 | 5.499 | 66,460 | +7,146 | 0.01% | 365,492 |
| 2009-06-22 | 2009-06-18 | 6.339 | 59,314 | -14,292 | 0.01% | 375,993 |
| 2009-06-19 | 2009-06-17 | 6.465 | 73,606 | +14,292 | 0.01% | 475,861 |
| 2009-06-16 | 2009-06-12 | 6.941 | 59,314 | -14,292 | 0.01% | 411,683 |
| 2009-06-10 | 2009-06-08 | 7.570 | 73,606 | -14,292 | 0.01% | 557,231 |
| 2009-06-08 | 2009-06-04 | 7.472 | 87,898 | +14,292 | 0.01% | 656,818 |
| 2009-06-05 | 2009-06-03 | 7.920 | 73,606 | +14,292 | 0.01% | 582,981 |
| 2009-06-02 | 2009-05-29 | 7.990 | 59,314 | -2,143 | 0.01% | 473,934 |
| 2009-06-01 | 2009-05-27 | 8.046 | 61,457 | +2,143 | 0.01% | 494,497 |
| 2009-05-27 | 2009-05-25 | 7.682 | 59,314 | -178,655 | 0.01% | 455,674 |
| 2009-05-26 | 2009-05-22 | 7.179 | 237,969 | +178,655 | 0.03% | 1,708,293 |
| 2009-05-22 | 2009-05-20 | 8.340 | 59,314 | -30,728 | 0.01% | 494,684 |
| 2009-05-21 | 2009-05-19 | 8.452 | 90,042 | +43,592 | 0.01% | 761,038 |
| 2009-05-19 | 2009-05-15 | 7.906 | 46,450 | -5,003 | 0.01% | 367,247 |
| 2009-05-13 | 2009-05-11 | 7.263 | 51,453 | -2,144 | 0.01% | 373,682 |
| 2009-05-11 | 2009-05-07 | 7.165 | 53,597 | -34,301 | 0.01% | 384,003 |
| 2009-05-08 | 2009-05-06 | 7.165 | 87,898 | +41,448 | 0.01% | 629,758 |
| 2009-04-21 | 2009-04-17 | 4.282 | 46,450 | -3,573 | 0.01% | 198,899 |
| 2009-04-07 | 2009-04-03 | 4.184 | 50,023 | +3,573 | 0.01% | 209,298 |
| 2009-04-01 | 2009-03-30 | 3.330 | 46,450 | -7,147 | 0.01% | 154,699 |
| 2009-03-31 | 2009-03-27 | 3.610 | 53,597 | +7,147 | 0.01% | 193,502 |
| 2009-02-24 | 2009-02-20 | 3.093 | 46,450 | -142,924 | 0.01% | 143,649 |
| 2009-02-20 | 2009-02-18 | 2.869 | 189,374 | -14,293 | 0.02% | 543,249 |
| 2009-02-17 | 2009-02-13 | 3.093 | 203,667 | -21,438 | 0.02% | 629,850 |
| 2009-02-16 | 2009-02-12 | 3.051 | 225,105 | +21,438 | 0.03% | 686,699 |
| 2009-02-13 | 2009-02-11 | 3.121 | 203,667 | -7,146 | 0.02% | 635,550 |
| 2009-02-12 | 2009-02-10 | 3.246 | 210,813 | +85,754 | 0.02% | 684,400 |
| 2009-02-11 | 2009-02-09 | 3.232 | 125,059 | +7,147 | 0.01% | 404,251 |
| 2009-02-09 | 2009-02-05 | 3.163 | 117,912 | +64,315 | 0.01% | 372,899 |
| 2009-02-04 | 2009-02-02 | 3.135 | 53,597 | -2,143 | 0.01% | 168,001 |
| 2009-01-29 | 2009-01-22 | 3.330 | 55,740 | +2,143 | 0.01% | 185,639 |
| 2009-01-21 | 2009-01-19 | 3.358 | 53,597 | -109,336 | 0.01% | 180,002 |
| 2009-01-16 | 2009-01-14 | 3.302 | 162,933 | -33,588 | 0.02% | 538,078 |
| 2009-01-15 | 2009-01-13 | 3.121 | 196,521 | +140,781 | 0.02% | 613,251 |
| 2009-01-14 | 2009-01-12 | 3.358 | 55,740 | +2,143 | 0.01% | 187,199 |
| 2009-01-08 | 2009-01-06 | 4.240 | 53,597 | -714 | 0.01% | 227,252 |
| 2009-01-06 | 2009-01-02 | 3.750 | 54,311 | -7,146 | 0.01% | 203,679 |
| 2008-12-29 | 2008-12-22 | 3.498 | 61,457 | +7,146 | 0.01% | 214,999 |
| 2008-12-22 | 2008-12-18 | 3.540 | 54,311 | -17,866 | 0.01% | 192,279 |
| 2008-12-19 | 2008-12-17 | 2.827 | 72,177 | -14,292 | 0.01% | 204,021 |
| 2008-12-16 | 2008-12-12 | 2.673 | 86,469 | +5,002 | 0.01% | 231,110 |
| 2008-12-15 | 2008-12-11 | 2.883 | 81,467 | +27,156 | 0.01% | 234,841 |
| 2008-12-08 | 2008-12-04 | 2.519 | 54,311 | -14,293 | 0.01% | 136,800 |
| 2008-11-19 | 2008-11-17 | 2.869 | 68,604 | +14,293 | 0.01% | 196,801 |
| 2008-11-18 | 2008-11-14 | 2.925 | 54,311 | -3,573 | 0.01% | 158,840 |
| 2008-10-24 | 2008-10-22 | 1.693 | 57,884 | +3,573 | 0.01% | 98,010 |
| 2008-09-30 | 2008-09-26 | 3.358 | 54,311 | +2,858 | 0.01% | 182,399 |
| 2008-09-19 | 2008-09-17 | 4.198 | 51,453 | -2,858 | 0.01% | 216,001 |
| 2008-09-03 | 2008-09-01 | 6.297 | 54,311 | +5,002 | 0.01% | 341,999 |
| 2008-08-25 | 2008-08-20 | 6.983 | 49,309 | +2,859 | 0.01% | 344,311 |
| 2008-08-11 | 2008-08-07 | 6.871 | 46,450 | -4,288 | 0.01% | 319,148 |
| 2008-08-08 | 2008-08-05 | 6.675 | 50,738 | +4,288 | 0.01% | 338,670 |
| 2008-08-05 | 2008-08-01 | 7.095 | 46,450 | -4,288 | 0.01% | 329,548 |
| 2008-08-01 | 2008-07-30 | 6.857 | 50,738 | +1,429 | 0.01% | 347,900 |
| 2008-07-31 | 2008-07-29 | 7.123 | 49,309 | +2,859 | 0.01% | 351,211 |
| 2008-07-21 | 2008-07-17 | 6.633 | 46,450 | -3,573 | 0.01% | 308,098 |
| 2008-07-18 | 2008-07-16 | 6.955 | 50,023 | +3,573 | 0.01% | 347,897 |
| 2008-06-11 | 2008-06-06 | 13.462 | 46,450 | -7,147 | 0.01% | 625,295 |
| 2008-05-20 | 2008-05-16 | 16.652 | 53,597 | +7,147 | 0.01% | 892,508 |
| 2008-05-09 | 2008-05-07 | 16.260 | 46,450 | -7,147 | 0.01% | 755,295 |
| 2008-05-08 | 2008-05-06 | 16.232 | 53,597 | +7,147 | 0.01% | 870,007 |
| 2008-04-29 | 2008-04-25 | 15.826 | 46,450 | +40 | 0.01% | 735,135 |
| 2008-04-28 | 2008-04-24 | 15.266 | 46,410 | -7,140 | 0.01% | 708,502 |
| 2008-04-25 | 2008-04-23 | 15.070 | 53,550 | +7,140 | 0.01% | 807,002 |
| 2008-04-17 | 2008-04-15 | 15.994 | 46,410 | -7,140 | 0.01% | 742,302 |
| 2008-04-15 | 2008-04-11 | 17.731 | 53,550 | +7,140 | 0.01% | 949,503 |
| 2008-04-09 | 2008-04-07 | 16.527 | 46,410 | -14,280 | 0.01% | 767,002 |
| 2008-04-08 | 2008-04-03 | 15.742 | 60,690 | +14,280 | 0.01% | 955,403 |
| 2008-03-28 | 2008-03-26 | 14.706 | 46,410 | -14,280 | 0.01% | 682,502 |
| 2008-03-25 | 2008-03-19 | 14.342 | 60,690 | +14,280 | 0.01% | 870,402 |
| 2008-03-20 | 2008-03-18 | 13.978 | 46,410 | -7,140 | 0.01% | 648,702 |
| 2008-02-18 | 2008-02-14 | 15.574 | 53,550 | -7,140 | 0.01% | 834,002 |
| 2008-02-15 | 2008-02-13 | 15.686 | 60,690 | +7,140 | 0.01% | 952,003 |
| 2008-02-01 | 2008-01-30 | 15.966 | 53,550 | -7,140 | 0.01% | 855,002 |
| 2008-01-31 | 2008-01-29 | 14.846 | 60,690 | +7,140 | 0.01% | 901,002 |
| 2007-12-19 | 2007-12-17 | 14.958 | 53,550 | +5,712 | 0.01% | 801,002 |
| 2007-12-18 | 2007-12-14 | 15.854 | 47,838 | -6,426 | 0.01% | 758,442 |
| 2007-12-10 | 2007-12-06 | 16.471 | 54,264 | -7,854 | 0.01% | 893,762 |
| 2007-12-07 | 2007-12-05 | 17.087 | 62,118 | +14,280 | 0.01% | 1,061,403 |
| 2007-11-23 | 2007-11-21 | 16.303 | 47,838 | -714 | 0.01% | 779,882 |
| 2007-11-22 | 2007-11-20 | 16.387 | 48,552 | +7,140 | 0.01% | 795,602 |
| 2007-11-15 | 2007-11-13 | 17.115 | 41,412 | +714 | 0.00% | 708,762 |
| 2007-11-13 | 2007-11-09 | 16.106 | 40,698 | +2,856 | 0.00% | 655,502 |
| 2007-11-12 | 2007-11-08 | 16.891 | 37,842 | +2,142 | 0.00% | 639,182 |
| 2007-11-09 | 2007-11-07 | 17.815 | 35,700 | +3,570 | 0.00% | 636,002 |
| 2007-10-05 | 2007-10-03 | 20.364 | 32,130 | +7,140 | 0.00% | 654,302 |
| 2007-10-04 | 2007-10-02 | 21.653 | 24,990 | -17,850 | 0.00% | 541,101 |
| 2007-09-28 | 2007-09-25 | 19.832 | 42,840 | -7,140 | 0.00% | 849,602 |
| 2007-09-27 | 2007-09-24 | 18.908 | 49,980 | -3,570 | 0.01% | 945,003 |
| 2007-09-17 | 2007-09-13 | 18.936 | 53,550 | -24,990 | 0.01% | 1,014,003 |
| 2007-09-14 | 2007-09-12 | 18.207 | 78,540 | -3,570 | 0.01% | 1,430,004 |
| 2007-09-11 | 2007-09-07 | 18.571 | 82,110 | +10,710 | 0.01% | 1,524,904 |
| 2007-09-03 | 2007-08-30 | 16.667 | 71,400 | -14,280 | 0.01% | 1,190,003 |
| 2007-08-31 | 2007-08-29 | 16.134 | 85,680 | -14,280 | 0.01% | 1,382,404 |
| 2007-08-27 | 2007-08-23 | 16.499 | 99,960 | +28,560 | 0.01% | 1,649,204 |
| 2007-08-23 | 2007-08-21 | 16.163 | 71,400 | -3,570 | 0.01% | 1,154,003 |
| 2007-08-16 | 2007-08-14 | 16.106 | 74,970 | +3,570 | 0.01% | 1,207,503 |
| 2007-08-07 | 2007-08-03 | 16.471 | 71,400 | +7,140 | 0.01% | 1,176,003 |
| 2007-08-06 | 2007-08-02 | 15.686 | 64,260 | -28,560 | 0.01% | 1,008,003 |
| 2007-07-10 | 2007-07-06 | 17.983 | 92,820 | -7,140 | 0.01% | 1,669,205 |
| 2007-07-09 | 2007-07-05 | 18.347 | 99,960 | -8,568 | 0.01% | 1,834,005 |
| 2007-06-26 | 2007-06-22 | 15.294 | 108,528 | 0.01% | 1,659,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy