History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | -14,954 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 14,954 | +14,954 | 0.00% | 96,597 |
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | -14,954 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 14,954 | +14,954 | 0.00% | 123,796 |
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | -14,954 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 14,954 | +7,477 | 0.00% | 140,596 |
| 2022-03-02 | 2022-02-28 | 10.365 | 7,477 | +7,477 | 0.00% | 77,498 |
| 2020-10-19 | 2020-10-15 | 16.477 | 0 | -7,477 | ||
| 2020-10-05 | 2020-09-29 | 18.135 | 7,477 | +7,477 | 0.00% | 135,596 |
| 2020-08-04 | 2020-07-31 | 19.553 | 0 | -1,495 | ||
| 2020-07-28 | 2020-07-24 | 18.456 | 1,495 | +1,495 | 0.00% | 27,592 |
| 2020-07-16 | 2020-07-14 | 20.997 | 0 | -3,739 | ||
| 2020-07-13 | 2020-07-09 | 19.981 | 3,739 | +3,739 | 0.00% | 74,708 |
| 2019-06-26 | 2019-06-24 | 21.852 | 0 | -295 | ||
| 2019-06-17 | 2019-06-13 | 20.916 | 295 | +1 | 0.00% | 6,170 |
| 2018-09-13 | 2018-09-11 | 20.907 | 294 | +1 | 0.00% | 6,147 |
| 2018-06-11 | 2018-06-07 | 35.556 | 293 | +1 | 0.00% | 10,418 |
| 2018-04-13 | 2018-04-11 | 32.644 | 292 | -3,692 | 0.00% | 9,532 |
| 2017-10-09 | 2017-10-04 | 30.883 | 3,984 | -2,215 | 0.00% | 123,037 |
| 2017-09-13 | 2017-09-11 | 25.441 | 6,199 | +8 | 0.00% | 157,711 |
| 2017-08-11 | 2017-08-09 | 26.282 | 6,191 | -737 | 0.00% | 162,713 |
| 2017-08-07 | 2017-08-03 | 24.275 | 6,928 | -738 | 0.00% | 168,178 |
| 2017-08-01 | 2017-07-28 | 24.546 | 7,666 | +2,212 | 0.00% | 188,172 |
| 2017-07-17 | 2017-07-13 | 25.577 | 5,454 | +1,475 | 0.00% | 139,497 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,979 | +4 | 0.00% | 108,571 |
| 2017-05-25 | 2017-05-23 | 26.607 | 3,975 | -2,210 | 0.00% | 105,764 |
| 2016-11-30 | 2016-11-28 | 17.132 | 6,185 | -1,473 | 0.00% | 105,960 |
| 2016-11-29 | 2016-11-25 | 16.670 | 7,658 | +1,473 | 0.00% | 127,661 |
| 2016-11-24 | 2016-11-22 | 16.643 | 6,185 | -736 | 0.00% | 102,938 |
| 2016-11-01 | 2016-10-28 | 13.955 | 6,921 | -1,474 | 0.00% | 96,584 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,395 | +12 | 0.00% | 123,487 |
| 2016-09-06 | 2016-09-02 | 12.847 | 8,383 | -7,355 | 0.00% | 107,697 |
| 2016-07-21 | 2016-07-19 | 10.087 | 15,738 | +7,355 | 0.00% | 158,754 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,383 | +21 | 0.00% | 93,112 |
| 2016-04-22 | 2016-04-20 | 13.356 | 8,362 | +1,468 | 0.00% | 111,683 |
| 2015-09-11 | 2015-09-09 | 16.375 | 6,894 | +9 | 0.00% | 112,892 |
| 2015-07-17 | 2015-07-15 | 19.105 | 6,885 | -733 | 0.00% | 131,535 |
| 2015-07-16 | 2015-07-14 | 19.678 | 7,618 | -2,199 | 0.00% | 149,905 |
| 2015-06-16 | 2015-06-12 | 15.498 | 9,817 | +67 | 0.00% | 152,141 |
| 2015-06-08 | 2015-06-04 | 16.075 | 9,750 | +728 | 0.00% | 156,729 |
| 2015-03-12 | 2015-03-10 | 17.751 | 9,022 | +727 | 0.00% | 160,149 |
| 2014-12-29 | 2014-12-22 | 23.027 | 8,295 | -727 | 0.00% | 191,007 |
| 2014-12-12 | 2014-12-10 | 24.126 | 9,022 | -728 | 0.00% | 217,664 |
| 2014-12-11 | 2014-12-09 | 23.054 | 9,750 | +728 | 0.00% | 224,779 |
| 2014-12-08 | 2014-12-04 | 23.989 | 9,022 | +727 | 0.00% | 216,424 |
| 2014-12-05 | 2014-12-03 | 24.236 | 8,295 | +728 | 0.00% | 201,036 |
| 2014-12-03 | 2014-12-01 | 24.758 | 7,567 | +2,184 | 0.00% | 187,343 |
| 2014-11-13 | 2014-11-11 | 26.517 | 5,383 | -1,456 | 0.00% | 142,738 |
| 2014-11-11 | 2014-11-07 | 25.033 | 6,839 | +1,456 | 0.00% | 171,198 |
| 2014-10-08 | 2014-10-06 | 25.885 | 5,383 | -1,456 | 0.00% | 139,336 |
| 2014-10-06 | 2014-09-30 | 24.675 | 6,839 | +1,456 | 0.00% | 168,755 |
| 2014-09-12 | 2014-09-10 | 26.481 | 5,383 | +32 | 0.00% | 142,547 |
| 2014-09-04 | 2014-09-02 | 27.393 | 5,351 | +1,447 | 0.00% | 146,581 |
| 2014-06-17 | 2014-06-13 | 32.011 | 3,904 | +35 | 0.00% | 124,972 |
| 2014-04-22 | 2014-04-16 | 33.964 | 3,869 | -1,433 | 0.00% | 131,407 |
| 2014-04-14 | 2014-04-10 | 37.800 | 5,302 | +1,433 | 0.00% | 200,414 |
| 2014-04-02 | 2014-03-31 | 36.265 | 3,869 | -1,433 | 0.00% | 140,311 |
| 2014-04-01 | 2014-03-28 | 35.429 | 5,302 | +1,433 | 0.00% | 187,842 |
| 2014-03-17 | 2014-03-13 | 39.264 | 3,869 | -3,584 | 0.00% | 151,914 |
| 2014-03-07 | 2014-03-05 | 40.241 | 7,453 | -717 | 0.00% | 299,914 |
| 2014-03-05 | 2014-03-03 | 38.497 | 8,170 | +717 | 0.00% | 314,522 |
| 2014-03-04 | 2014-02-28 | 38.706 | 7,453 | +3,584 | 0.00% | 288,479 |
| 2013-12-27 | 2013-12-20 | 37.033 | 3,869 | -717 | 0.00% | 143,279 |
| 2013-12-19 | 2013-12-17 | 39.055 | 4,586 | +717 | 0.00% | 179,107 |
| 2013-12-12 | 2013-12-10 | 38.567 | 3,869 | -717 | 0.00% | 149,215 |
| 2013-12-10 | 2013-12-06 | 38.358 | 4,586 | +717 | 0.00% | 175,908 |
| 2013-11-04 | 2013-10-31 | 33.964 | 3,869 | -1,433 | 0.00% | 131,407 |
| 2013-10-31 | 2013-10-29 | 31.593 | 5,302 | +3,584 | 0.00% | 167,505 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,718 | -4,301 | 0.00% | 50,203 |
| 2013-09-26 | 2013-09-24 | 28.594 | 6,019 | +4,301 | 0.00% | 172,107 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,718 | -1,434 | 0.00% | 45,722 |
| 2013-09-06 | 2013-09-04 | 26.027 | 3,152 | -1,434 | 0.00% | 82,038 |
| 2013-09-05 | 2013-09-03 | 25.804 | 4,586 | -716 | 0.00% | 118,338 |
| 2013-08-27 | 2013-08-23 | 24.214 | 5,302 | -14,339 | 0.00% | 128,383 |
| 2013-06-27 | 2013-06-25 | 19.918 | 19,641 | +717 | 0.00% | 391,211 |
| 2013-06-26 | 2013-06-24 | 19.555 | 18,924 | -717 | 0.00% | 370,067 |
| 2013-06-25 | 2013-06-21 | 21.480 | 19,641 | +717 | 0.00% | 421,895 |
| 2013-06-18 | 2013-06-14 | 21.975 | 18,924 | -1,415 | 0.00% | 415,851 |
| 2013-06-17 | 2013-06-13 | 21.305 | 20,339 | +1,432 | 0.00% | 433,315 |
| 2013-06-11 | 2013-06-07 | 22.031 | 18,907 | -1,432 | 0.00% | 416,533 |
| 2013-06-10 | 2013-06-06 | 21.919 | 20,339 | +2,865 | 0.00% | 445,809 |
| 2013-05-14 | 2013-05-10 | 24.320 | 17,474 | +716 | 0.00% | 424,972 |
| 2013-05-07 | 2013-05-03 | 21.696 | 16,758 | +7,163 | 0.00% | 363,574 |
| 2013-05-06 | 2013-05-02 | 20.690 | 9,595 | +5,730 | 0.00% | 198,524 |
| 2013-04-29 | 2013-04-25 | 20.970 | 3,865 | -3,581 | 0.00% | 81,047 |
| 2013-03-25 | 2013-03-21 | 19.099 | 7,446 | +1,432 | 0.00% | 142,210 |
| 2013-03-13 | 2013-03-11 | 17.479 | 6,014 | -716 | 0.00% | 105,120 |
| 2013-03-07 | 2013-03-05 | 16.670 | 6,730 | -1,433 | 0.00% | 112,186 |
| 2013-03-04 | 2013-02-28 | 17.256 | 8,163 | +717 | 0.00% | 140,860 |
| 2013-03-01 | 2013-02-27 | 16.809 | 7,446 | -1,433 | 0.00% | 125,161 |
| 2013-02-28 | 2013-02-26 | 16.614 | 8,879 | +716 | 0.00% | 147,513 |
| 2013-02-08 | 2013-02-06 | 17.144 | 8,163 | -5,730 | 0.00% | 139,948 |
| 2013-02-07 | 2013-02-05 | 18.149 | 13,893 | +5,014 | 0.00% | 252,150 |
| 2013-02-06 | 2013-02-04 | 18.903 | 8,879 | +1,433 | 0.00% | 167,843 |
| 2013-02-05 | 2013-02-01 | 18.903 | 7,446 | -1,433 | 0.00% | 140,754 |
| 2013-01-31 | 2013-01-29 | 17.535 | 8,879 | +1,433 | 0.00% | 155,695 |
| 2013-01-29 | 2013-01-25 | 17.144 | 7,446 | -717 | 0.00% | 127,656 |
| 2013-01-28 | 2013-01-24 | 17.228 | 8,163 | +717 | 0.00% | 140,632 |
| 2013-01-24 | 2013-01-22 | 17.005 | 7,446 | +716 | 0.00% | 126,616 |
| 2013-01-16 | 2013-01-14 | 15.246 | 6,730 | +716 | 0.00% | 102,602 |
| 2013-01-11 | 2013-01-09 | 15.636 | 6,014 | -716 | 0.00% | 94,037 |
| 2013-01-10 | 2013-01-08 | 15.106 | 6,730 | -1,433 | 0.00% | 101,663 |
| 2013-01-08 | 2013-01-04 | 14.017 | 8,163 | -5,014 | 0.00% | 114,420 |
| 2013-01-03 | 2012-12-31 | 12.579 | 13,177 | -1,432 | 0.00% | 165,753 |
| 2012-12-28 | 2012-12-24 | 12.635 | 14,609 | +716 | 0.00% | 184,582 |
| 2012-12-20 | 2012-12-18 | 12.481 | 13,893 | -1,432 | 0.00% | 173,402 |
| 2012-12-18 | 2012-12-14 | 12.788 | 15,325 | +2,148 | 0.00% | 195,982 |
| 2012-12-06 | 2012-12-04 | 11.099 | 13,177 | -7,162 | 0.00% | 146,252 |
| 2012-11-27 | 2012-11-23 | 11.392 | 20,339 | +7,162 | 0.00% | 231,707 |
| 2012-11-08 | 2012-11-06 | 10.806 | 13,177 | -3,581 | 0.00% | 142,389 |
| 2012-10-18 | 2012-10-16 | 9.703 | 16,758 | -7,163 | 0.00% | 162,602 |
| 2012-10-04 | 2012-09-28 | 9.675 | 23,921 | +7,163 | 0.00% | 231,437 |
| 2012-09-21 | 2012-09-19 | 9.912 | 16,758 | +3,581 | 0.00% | 166,112 |
| 2012-09-19 | 2012-09-17 | 9.954 | 13,177 | -7,162 | 0.00% | 131,167 |
| 2012-09-12 | 2012-09-10 | 8.656 | 20,339 | +7,162 | 0.00% | 176,052 |
| 2012-08-10 | 2012-08-08 | 8.209 | 13,177 | -716 | 0.00% | 108,172 |
| 2012-07-26 | 2012-07-24 | 7.623 | 13,893 | +716 | 0.00% | 105,903 |
| 2012-06-01 | 2012-05-30 | 9.320 | 13,177 | +31 | 0.00% | 122,805 |
| 2012-04-24 | 2012-04-20 | 11.377 | 13,146 | +1,429 | 0.00% | 149,558 |
| 2012-04-03 | 2012-03-30 | 10.383 | 11,717 | -715 | 0.00% | 121,659 |
| 2012-03-15 | 2012-03-13 | 10.901 | 12,432 | +1,430 | 0.00% | 135,520 |
| 2012-03-08 | 2012-03-06 | 10.355 | 11,002 | +714 | 0.00% | 113,927 |
| 2012-03-05 | 2012-03-01 | 10.845 | 10,288 | -714 | 0.00% | 111,572 |
| 2012-02-24 | 2012-02-22 | 10.313 | 11,002 | -7,147 | 0.00% | 113,465 |
| 2012-02-23 | 2012-02-21 | 10.117 | 18,149 | -11,433 | 0.00% | 183,618 |
| 2012-02-20 | 2012-02-16 | 9.851 | 29,582 | +1,429 | 0.00% | 291,424 |
| 2012-02-16 | 2012-02-14 | 9.739 | 28,153 | +714 | 0.00% | 274,194 |
| 2012-02-15 | 2012-02-13 | 9.641 | 27,439 | +7,147 | 0.00% | 264,553 |
| 2012-02-14 | 2012-02-10 | 9.739 | 20,292 | -3,573 | 0.00% | 197,633 |
| 2012-02-09 | 2012-02-07 | 9.348 | 23,865 | +3,573 | 0.00% | 223,081 |
| 2012-02-07 | 2012-02-03 | 9.739 | 20,292 | -7,147 | 0.00% | 197,633 |
| 2012-02-06 | 2012-02-02 | 9.739 | 27,439 | -7,146 | 0.00% | 267,240 |
| 2012-02-02 | 2012-01-31 | 9.194 | 34,585 | +14,293 | 0.00% | 317,964 |
| 2012-01-05 | 2012-01-03 | 8.228 | 20,292 | -715 | 0.00% | 166,965 |
| 2012-01-04 | 2011-12-30 | 8.074 | 21,007 | -715 | 0.00% | 169,615 |
| 2011-12-23 | 2011-12-21 | 8.186 | 21,722 | -1,429 | 0.00% | 177,820 |
| 2011-12-21 | 2011-12-19 | 7.920 | 23,151 | +2,144 | 0.00% | 183,363 |
| 2011-12-15 | 2011-12-13 | 8.074 | 21,007 | -2,144 | 0.00% | 169,615 |
| 2011-12-12 | 2011-12-08 | 8.382 | 23,151 | +2,859 | 0.00% | 194,053 |
| 2011-12-07 | 2011-12-05 | 8.774 | 20,292 | -2,859 | 0.00% | 178,040 |
| 2011-11-23 | 2011-11-21 | 8.130 | 23,151 | +715 | 0.00% | 188,222 |
| 2011-11-22 | 2011-11-18 | 8.102 | 22,436 | +714 | 0.00% | 181,781 |
| 2011-11-21 | 2011-11-17 | 8.452 | 21,722 | +1,430 | 0.00% | 183,595 |
| 2011-11-15 | 2011-11-11 | 8.368 | 20,292 | -1,430 | 0.00% | 169,805 |
| 2011-11-11 | 2011-11-09 | 9.474 | 21,722 | -2,858 | 0.00% | 205,785 |
| 2011-11-09 | 2011-11-07 | 9.474 | 24,580 | +1,429 | 0.00% | 232,860 |
| 2011-11-07 | 2011-11-03 | 8.998 | 23,151 | -1,429 | 0.00% | 208,308 |
| 2011-10-28 | 2011-10-26 | 8.662 | 24,580 | +1,429 | 0.00% | 212,910 |
| 2011-10-27 | 2011-10-25 | 8.662 | 23,151 | +1,429 | 0.00% | 200,533 |
| 2011-10-26 | 2011-10-24 | 8.704 | 21,722 | -1,429 | 0.00% | 189,067 |
| 2011-10-25 | 2011-10-21 | 8.116 | 23,151 | -714 | 0.00% | 187,898 |
| 2011-10-24 | 2011-10-20 | 7.962 | 23,865 | +714 | 0.00% | 190,020 |
| 2011-10-20 | 2011-10-18 | 8.200 | 23,151 | +1,429 | 0.00% | 189,842 |
| 2011-10-11 | 2011-10-07 | 7.654 | 21,722 | -2,143 | 0.00% | 166,269 |
| 2011-10-07 | 2011-10-04 | 6.087 | 23,865 | -715 | 0.00% | 145,270 |
| 2011-10-06 | 2011-10-03 | 6.143 | 24,580 | -23,583 | 0.00% | 150,998 |
| 2011-09-30 | 2011-09-27 | 8.172 | 48,163 | -2,143 | 0.01% | 393,596 |
| 2011-09-27 | 2011-09-23 | 8.158 | 50,306 | +2,143 | 0.01% | 410,405 |
| 2011-09-23 | 2011-09-21 | 9.502 | 48,163 | -714 | 0.01% | 457,623 |
| 2011-09-22 | 2011-09-20 | 9.306 | 48,877 | -2,144 | 0.01% | 454,832 |
| 2011-09-15 | 2011-09-12 | 10.789 | 51,021 | +2,144 | 0.01% | 550,463 |
| 2011-09-09 | 2011-09-07 | 11.782 | 48,877 | -3,573 | 0.01% | 575,892 |
| 2011-09-07 | 2011-09-05 | 11.307 | 52,450 | +714 | 0.01% | 593,036 |
| 2011-09-06 | 2011-09-02 | 11.475 | 51,736 | +7,861 | 0.01% | 593,651 |
| 2011-09-05 | 2011-09-01 | 12.006 | 43,875 | -1,429 | 0.00% | 526,780 |
| 2011-09-02 | 2011-08-31 | 12.398 | 45,304 | -715 | 0.01% | 561,688 |
| 2011-09-01 | 2011-08-30 | 12.146 | 46,019 | -714 | 0.01% | 558,961 |
| 2011-08-31 | 2011-08-29 | 11.782 | 46,733 | -715 | 0.01% | 550,630 |
| 2011-08-30 | 2011-08-26 | 10.887 | 47,448 | +2,144 | 0.01% | 516,561 |
| 2011-08-25 | 2011-08-23 | 12.132 | 45,304 | -2,144 | 0.01% | 549,642 |
| 2011-08-24 | 2011-08-22 | 11.615 | 47,448 | -26,441 | 0.01% | 551,087 |
| 2011-08-23 | 2011-08-19 | 12.174 | 73,889 | +7,861 | 0.01% | 899,546 |
| 2011-08-22 | 2011-08-18 | 12.762 | 66,028 | +7,861 | 0.01% | 842,650 |
| 2011-08-18 | 2011-08-16 | 13.322 | 58,167 | +1,429 | 0.01% | 774,887 |
| 2011-08-17 | 2011-08-15 | 12.944 | 56,738 | +7,146 | 0.01% | 734,413 |
| 2011-08-15 | 2011-08-11 | 12.272 | 49,592 | -7,146 | 0.01% | 608,605 |
| 2011-08-12 | 2011-08-10 | 11.950 | 56,738 | -1,429 | 0.01% | 678,042 |
| 2011-08-11 | 2011-08-09 | 11.824 | 58,167 | -12,863 | 0.01% | 687,793 |
| 2011-08-10 | 2011-08-08 | 12.916 | 71,030 | -2,859 | 0.01% | 917,420 |
| 2011-08-09 | 2011-08-05 | 12.818 | 73,889 | +6,432 | 0.01% | 947,109 |
| 2011-08-08 | 2011-08-04 | 13.770 | 67,457 | -7,147 | 0.01% | 928,852 |
| 2011-08-05 | 2011-08-03 | 14.301 | 74,604 | +5,717 | 0.01% | 1,066,934 |
| 2011-08-04 | 2011-08-02 | 14.805 | 68,887 | +715 | 0.01% | 1,019,876 |
| 2011-08-03 | 2011-08-01 | 14.469 | 68,172 | -7,146 | 0.01% | 986,395 |
| 2011-08-02 | 2011-07-29 | 13.476 | 75,318 | -9,290 | 0.01% | 1,014,961 |
| 2011-08-01 | 2011-07-28 | 13.909 | 84,608 | +5,717 | 0.01% | 1,176,853 |
| 2011-07-29 | 2011-07-27 | 13.602 | 78,891 | +1,429 | 0.01% | 1,073,046 |
| 2011-07-28 | 2011-07-26 | 13.154 | 77,462 | +2,858 | 0.01% | 1,018,922 |
| 2011-07-27 | 2011-07-25 | 12.944 | 74,604 | +1,430 | 0.01% | 965,669 |
| 2011-07-26 | 2011-07-22 | 12.776 | 73,174 | +3,573 | 0.01% | 934,872 |
| 2011-07-25 | 2011-07-21 | 12.720 | 69,601 | +10,719 | 0.01% | 885,327 |
| 2011-07-22 | 2011-07-20 | 12.216 | 58,882 | -2,144 | 0.01% | 719,319 |
| 2011-07-21 | 2011-07-19 | 11.671 | 61,026 | +2,144 | 0.01% | 712,206 |
| 2011-07-20 | 2011-07-18 | 11.629 | 58,882 | +3,573 | 0.01% | 684,712 |
| 2011-07-14 | 2011-07-12 | 10.901 | 55,309 | +11,434 | 0.01% | 602,917 |
| 2011-07-12 | 2011-07-08 | 11.405 | 43,875 | +1,429 | 0.00% | 500,379 |
| 2011-07-11 | 2011-07-07 | 11.545 | 42,446 | +2,144 | 0.00% | 490,022 |
| 2011-07-07 | 2011-07-05 | 11.601 | 40,302 | -3,573 | 0.00% | 467,526 |
| 2011-07-05 | 2011-06-30 | 10.985 | 43,875 | -714 | 0.00% | 481,960 |
| 2011-07-04 | 2011-06-29 | 10.747 | 44,589 | -715 | 0.01% | 479,196 |
| 2011-06-30 | 2011-06-28 | 10.229 | 45,304 | -2,144 | 0.01% | 463,424 |
| 2011-06-22 | 2011-06-20 | 9.697 | 47,448 | +2,859 | 0.01% | 460,125 |
| 2011-06-20 | 2011-06-16 | 10.299 | 44,589 | +2,858 | 0.01% | 459,230 |
| 2011-06-16 | 2011-06-14 | 10.299 | 41,731 | +1,429 | 0.00% | 429,795 |
| 2011-06-15 | 2011-06-13 | 10.145 | 40,302 | -12,863 | 0.00% | 408,874 |
| 2011-06-14 | 2011-06-10 | 10.089 | 53,165 | -1,429 | 0.01% | 536,396 |
| 2011-06-13 | 2011-06-09 | 10.425 | 54,594 | +4,288 | 0.01% | 569,149 |
| 2011-06-10 | 2011-06-08 | 10.425 | 50,306 | +5,717 | 0.01% | 524,446 |
| 2011-06-09 | 2011-06-07 | 10.537 | 44,589 | -5,003 | 0.01% | 469,837 |
| 2011-06-08 | 2011-06-03 | 10.355 | 49,592 | +1,429 | 0.01% | 513,532 |
| 2011-06-03 | 2011-06-01 | 10.467 | 48,163 | +2,144 | 0.01% | 504,127 |
| 2011-06-01 | 2011-05-30 | 10.271 | 46,019 | -7,146 | 0.01% | 472,670 |
| 2011-05-31 | 2011-05-27 | 9.613 | 53,165 | -1,429 | 0.01% | 511,101 |
| 2011-05-30 | 2011-05-26 | 9.627 | 54,594 | -715 | 0.01% | 525,603 |
| 2011-05-25 | 2011-05-23 | 9.236 | 55,309 | +2,859 | 0.01% | 510,816 |
| 2011-05-24 | 2011-05-20 | 9.516 | 52,450 | -7,146 | 0.01% | 499,090 |
| 2011-05-23 | 2011-05-19 | 9.362 | 59,596 | -2,144 | 0.01% | 557,915 |
| 2011-05-20 | 2011-05-18 | 9.446 | 61,740 | +2,144 | 0.01% | 583,170 |
| 2011-05-19 | 2011-05-17 | 9.012 | 59,596 | +5,716 | 0.01% | 537,066 |
| 2011-05-17 | 2011-05-13 | 9.627 | 53,880 | +1,430 | 0.01% | 518,729 |
| 2011-05-16 | 2011-05-12 | 9.292 | 52,450 | +5,717 | 0.01% | 487,347 |
| 2011-05-12 | 2011-05-09 | 9.432 | 46,733 | -2,859 | 0.01% | 440,766 |
| 2011-05-11 | 2011-05-06 | 9.572 | 49,592 | +1,429 | 0.01% | 474,670 |
| 2011-05-06 | 2011-05-04 | 9.110 | 48,163 | +4,288 | 0.01% | 438,752 |
| 2011-05-05 | 2011-05-03 | 9.544 | 43,875 | -2,144 | 0.00% | 418,722 |
| 2011-05-04 | 2011-04-29 | 9.222 | 46,019 | +2,144 | 0.01% | 424,372 |
| 2011-04-29 | 2011-04-27 | 8.872 | 43,875 | -3,573 | 0.00% | 389,252 |
| 2011-04-28 | 2011-04-26 | 9.264 | 47,448 | +2,859 | 0.01% | 439,542 |
| 2011-04-27 | 2011-04-21 | 9.516 | 44,589 | -2,144 | 0.01% | 424,288 |
| 2011-04-26 | 2011-04-20 | 9.250 | 46,733 | -2,859 | 0.01% | 432,265 |
| 2011-04-21 | 2011-04-19 | 8.704 | 49,592 | +715 | 0.01% | 431,645 |
| 2011-04-19 | 2011-04-15 | 8.340 | 48,877 | -5,717 | 0.01% | 407,639 |
| 2011-04-18 | 2011-04-14 | 8.116 | 54,594 | +1,429 | 0.01% | 443,096 |
| 2011-04-14 | 2011-04-12 | 7.752 | 53,165 | -14,292 | 0.01% | 412,155 |
| 2011-04-11 | 2011-04-07 | 7.976 | 67,457 | -14,293 | 0.01% | 538,055 |
| 2011-04-08 | 2011-04-06 | 7.962 | 81,750 | +11,434 | 0.01% | 650,915 |
| 2011-04-06 | 2011-04-01 | 7.249 | 70,316 | -1,429 | 0.01% | 509,693 |
| 2011-03-31 | 2011-03-29 | 7.319 | 71,745 | +2,144 | 0.01% | 525,071 |
| 2011-03-22 | 2011-03-18 | 6.773 | 69,601 | -1,429 | 0.01% | 471,395 |
| 2011-03-17 | 2011-03-15 | 6.731 | 71,030 | -2,859 | 0.01% | 478,092 |
| 2011-03-16 | 2011-03-14 | 7.109 | 73,889 | +1,429 | 0.01% | 525,252 |
| 2011-03-04 | 2011-03-02 | 7.221 | 72,460 | -2,144 | 0.01% | 523,206 |
| 2011-02-25 | 2011-02-23 | 6.983 | 74,604 | +2,859 | 0.01% | 520,939 |
| 2011-02-23 | 2011-02-21 | 7.431 | 71,745 | -1,429 | 0.01% | 533,102 |
| 2011-02-22 | 2011-02-18 | 7.598 | 73,174 | +3,573 | 0.01% | 556,008 |
| 2011-02-18 | 2011-02-16 | 7.431 | 69,601 | +2,144 | 0.01% | 517,171 |
| 2011-02-15 | 2011-02-11 | 7.123 | 67,457 | -2,144 | 0.01% | 480,473 |
| 2011-02-10 | 2011-02-08 | 7.459 | 69,601 | +7,146 | 0.01% | 519,119 |
| 2011-02-08 | 2011-02-02 | 8.214 | 62,455 | +1,429 | 0.01% | 513,015 |
| 2011-02-01 | 2011-01-28 | 8.046 | 61,026 | +14,293 | 0.01% | 491,029 |
| 2011-01-31 | 2011-01-27 | 7.990 | 46,733 | +714 | 0.01% | 373,409 |
| 2011-01-28 | 2011-01-26 | 7.724 | 46,019 | +1,430 | 0.01% | 355,468 |
| 2011-01-26 | 2011-01-24 | 7.654 | 44,589 | +4,287 | 0.01% | 341,303 |
| 2011-01-25 | 2011-01-21 | 8.088 | 40,302 | -7,146 | 0.00% | 325,971 |
| 2011-01-24 | 2011-01-20 | 8.368 | 47,448 | -2,144 | 0.01% | 397,049 |
| 2011-01-21 | 2011-01-19 | 8.690 | 49,592 | +5,003 | 0.01% | 430,951 |
| 2011-01-20 | 2011-01-18 | 8.284 | 44,589 | +9,290 | 0.01% | 369,380 |
| 2011-01-18 | 2011-01-14 | 7.500 | 35,299 | +2,858 | 0.00% | 264,760 |
| 2011-01-17 | 2011-01-13 | 7.472 | 32,441 | -715 | 0.00% | 242,415 |
| 2011-01-14 | 2011-01-12 | 7.528 | 33,156 | +5,003 | 0.00% | 249,614 |
| 2011-01-13 | 2011-01-11 | 7.738 | 28,153 | +2,144 | 0.00% | 217,858 |
| 2011-01-07 | 2011-01-05 | 6.633 | 26,009 | +4,287 | 0.00% | 172,515 |
| 2011-01-06 | 2011-01-04 | 6.675 | 21,722 | +1,430 | 0.00% | 144,992 |
| 2010-12-21 | 2010-12-17 | 6.311 | 20,292 | -2,859 | 0.00% | 128,064 |
| 2010-12-10 | 2010-12-08 | 6.577 | 23,151 | +1,429 | 0.00% | 152,262 |
| 2010-12-07 | 2010-12-03 | 6.647 | 21,722 | +2,859 | 0.00% | 144,384 |
| 2010-11-30 | 2010-11-26 | 6.311 | 18,863 | +2,144 | 0.00% | 119,045 |
| 2010-11-25 | 2010-11-23 | 6.157 | 16,719 | +1,429 | 0.00% | 102,941 |
| 2010-11-23 | 2010-11-19 | 6.563 | 15,290 | -2,859 | 0.00% | 100,347 |
| 2010-11-19 | 2010-11-17 | 6.297 | 18,149 | +2,144 | 0.00% | 114,285 |
| 2010-11-18 | 2010-11-16 | 6.619 | 16,005 | -1,429 | 0.00% | 105,935 |
| 2010-11-16 | 2010-11-12 | 6.703 | 17,434 | -3,573 | 0.00% | 116,858 |
| 2010-11-12 | 2010-11-10 | 7.039 | 21,007 | +2,858 | 0.00% | 147,862 |
| 2010-11-09 | 2010-11-05 | 7.277 | 18,149 | -1,429 | 0.00% | 132,063 |
| 2010-11-05 | 2010-11-03 | 6.983 | 19,578 | -9,290 | 0.00% | 136,708 |
| 2010-11-04 | 2010-11-02 | 6.815 | 28,868 | -10,719 | 0.00% | 196,730 |
| 2010-10-27 | 2010-10-25 | 6.003 | 39,587 | +6,431 | 0.00% | 237,648 |
| 2010-10-26 | 2010-10-22 | 6.073 | 33,156 | +2,144 | 0.00% | 201,361 |
| 2010-10-15 | 2010-10-13 | 5.821 | 31,012 | +7,147 | 0.00% | 180,529 |
| 2010-10-05 | 2010-09-30 | 5.541 | 23,865 | +7,146 | 0.00% | 132,246 |
| 2010-10-04 | 2010-09-29 | 5.583 | 16,719 | -7,146 | 0.00% | 93,349 |
| 2010-09-30 | 2010-09-28 | 5.639 | 23,865 | -17,151 | 0.00% | 134,583 |
| 2010-09-21 | 2010-09-17 | 5.415 | 41,016 | -30,014 | 0.00% | 222,121 |
| 2010-09-20 | 2010-09-16 | 5.318 | 71,030 | +25,726 | 0.01% | 377,703 |
| 2010-09-17 | 2010-09-15 | 4.898 | 45,304 | -14,292 | 0.01% | 221,886 |
| 2010-09-16 | 2010-09-14 | 4.968 | 59,596 | -14,293 | 0.01% | 296,053 |
| 2010-09-15 | 2010-09-13 | 4.772 | 73,889 | +7,146 | 0.01% | 352,581 |
| 2010-09-07 | 2010-09-03 | 4.632 | 66,743 | -6,431 | 0.01% | 309,142 |
| 2010-09-06 | 2010-09-02 | 4.338 | 73,174 | -2,859 | 0.01% | 317,426 |
| 2010-09-03 | 2010-09-01 | 4.254 | 76,033 | +5,717 | 0.01% | 323,445 |
| 2010-08-25 | 2010-08-23 | 4.716 | 70,316 | -7,146 | 0.01% | 331,595 |
| 2010-08-24 | 2010-08-20 | 4.674 | 77,462 | -7,146 | 0.01% | 362,043 |
| 2010-08-19 | 2010-08-17 | 4.324 | 84,608 | +7,146 | 0.01% | 365,843 |
| 2010-08-09 | 2010-08-05 | 4.576 | 77,462 | +4,288 | 0.01% | 354,455 |
| 2010-08-05 | 2010-08-03 | 4.618 | 73,174 | +14,292 | 0.01% | 337,905 |
| 2010-07-30 | 2010-07-28 | 4.520 | 58,882 | +7,146 | 0.01% | 266,140 |
| 2010-07-09 | 2010-07-07 | 4.296 | 51,736 | -7,146 | 0.01% | 222,257 |
| 2010-07-08 | 2010-07-06 | 4.380 | 58,882 | +7,146 | 0.01% | 257,900 |
| 2010-06-25 | 2010-06-23 | 4.660 | 51,736 | +3,573 | 0.01% | 241,080 |
| 2010-04-07 | 2010-03-31 | 4.870 | 48,163 | -1,429 | 0.01% | 234,540 |
| 2010-03-19 | 2010-03-17 | 5.108 | 49,592 | -7,146 | 0.01% | 253,296 |
| 2010-02-08 | 2010-02-04 | 4.618 | 56,738 | -2,858 | 0.01% | 262,007 |
| 2010-02-02 | 2010-01-29 | 4.408 | 59,596 | -7,147 | 0.01% | 262,695 |
| 2010-01-19 | 2010-01-15 | 4.618 | 66,743 | +9,290 | 0.01% | 308,208 |
| 2010-01-08 | 2010-01-06 | 5.290 | 57,453 | +3,573 | 0.01% | 303,899 |
| 2010-01-07 | 2010-01-05 | 5.304 | 53,880 | -714 | 0.01% | 285,753 |
| 2010-01-06 | 2010-01-04 | 5.010 | 54,594 | +14,292 | 0.01% | 273,497 |
| 2009-12-29 | 2009-12-24 | 4.954 | 40,302 | +2,144 | 0.00% | 199,643 |
| 2009-12-23 | 2009-12-21 | 5.080 | 38,158 | -7,146 | 0.00% | 193,828 |
| 2009-12-22 | 2009-12-18 | 4.982 | 45,304 | +7,146 | 0.01% | 225,689 |
| 2009-12-07 | 2009-12-03 | 5.807 | 38,158 | +2,859 | 0.00% | 221,594 |
| 2009-12-04 | 2009-12-02 | 5.905 | 35,299 | -7,861 | 0.00% | 208,449 |
| 2009-12-01 | 2009-11-27 | 5.345 | 43,160 | -1,429 | 0.00% | 230,712 |
| 2009-11-30 | 2009-11-26 | 5.653 | 44,589 | +14,292 | 0.01% | 252,077 |
| 2009-11-23 | 2009-11-19 | 5.653 | 30,297 | +2,858 | 0.00% | 171,280 |
| 2009-11-20 | 2009-11-18 | 5.667 | 27,439 | +5,717 | 0.00% | 155,506 |
| 2009-11-17 | 2009-11-13 | 5.905 | 21,722 | +1,430 | 0.00% | 128,273 |
| 2009-11-03 | 2009-10-30 | 6.031 | 20,292 | -7,147 | 0.00% | 122,385 |
| 2009-11-02 | 2009-10-29 | 5.765 | 27,439 | +7,147 | 0.00% | 158,194 |
| 2009-10-30 | 2009-10-28 | 5.835 | 20,292 | +3,573 | 0.00% | 118,409 |
| 2009-10-20 | 2009-10-16 | 6.213 | 16,719 | +7,146 | 0.00% | 103,877 |
| 2009-10-19 | 2009-10-15 | 6.549 | 9,573 | +3,573 | 0.00% | 62,693 |
| 2009-10-06 | 2009-10-02 | 6.647 | 6,000 | -1,429 | 0.00% | 39,881 |
| 2009-09-30 | 2009-09-28 | 6.885 | 7,429 | +1,429 | 0.00% | 51,147 |
| 2009-09-24 | 2009-09-22 | 8.228 | 6,000 | -1,429 | 0.00% | 49,369 |
| 2009-09-22 | 2009-09-18 | 7.626 | 7,429 | +1,429 | 0.00% | 56,657 |
| 2009-09-18 | 2009-09-16 | 8.270 | 6,000 | -1,429 | 0.00% | 49,621 |
| 2009-09-17 | 2009-09-15 | 7.976 | 7,429 | +2,144 | 0.00% | 59,256 |
| 2009-09-16 | 2009-09-14 | 8.284 | 5,285 | -5,717 | 0.00% | 43,782 |
| 2009-09-15 | 2009-09-11 | 7.556 | 11,002 | +3,573 | 0.00% | 83,136 |
| 2009-09-07 | 2009-09-03 | 7.095 | 7,429 | +714 | 0.00% | 52,706 |
| 2009-09-04 | 2009-09-02 | 6.465 | 6,715 | +1,430 | 0.00% | 43,412 |
| 2009-08-27 | 2009-08-25 | 6.857 | 5,285 | -14,293 | 0.00% | 36,238 |
| 2009-08-25 | 2009-08-21 | 6.031 | 19,578 | -11,434 | 0.00% | 118,078 |
| 2009-08-21 | 2009-08-19 | 5.821 | 31,012 | +21,439 | 0.00% | 180,529 |
| 2009-08-19 | 2009-08-17 | 6.003 | 9,573 | +2,144 | 0.00% | 57,468 |
| 2009-08-18 | 2009-08-14 | 6.381 | 7,429 | +2,144 | 0.00% | 47,405 |
| 2009-08-17 | 2009-08-13 | 6.647 | 5,285 | -2,144 | 0.00% | 35,129 |
| 2009-08-14 | 2009-08-12 | 6.297 | 7,429 | +2,144 | 0.00% | 46,781 |
| 2009-08-07 | 2009-08-05 | 7.067 | 5,285 | -7,147 | 0.00% | 37,347 |
| 2009-08-06 | 2009-08-04 | 7.333 | 12,432 | -3,573 | 0.00% | 91,158 |
| 2009-08-04 | 2009-07-31 | 7.039 | 16,005 | -3,573 | 0.00% | 112,654 |
| 2009-07-24 | 2009-07-22 | 6.297 | 19,578 | -7,146 | 0.00% | 123,284 |
| 2009-07-20 | 2009-07-16 | 6.101 | 26,724 | +4,288 | 0.00% | 163,047 |
| 2009-07-17 | 2009-07-15 | 6.311 | 22,436 | +2,858 | 0.00% | 141,595 |
| 2009-07-14 | 2009-07-10 | 5.555 | 19,578 | +7,146 | 0.00% | 108,764 |
| 2009-07-02 | 2009-06-29 | 6.185 | 12,432 | -7,146 | 0.00% | 76,893 |
| 2009-06-30 | 2009-06-26 | 6.073 | 19,578 | +2,859 | 0.00% | 118,900 |
| 2009-06-29 | 2009-06-25 | 6.241 | 16,719 | +7,146 | 0.00% | 104,345 |
| 2009-06-23 | 2009-06-19 | 6.801 | 9,573 | -2,859 | 0.00% | 65,104 |
| 2009-06-22 | 2009-06-18 | 6.339 | 12,432 | -10,004 | 0.00% | 78,807 |
| 2009-06-19 | 2009-06-17 | 6.465 | 22,436 | +11,434 | 0.00% | 145,048 |
| 2009-06-17 | 2009-06-15 | 6.437 | 11,002 | +2,858 | 0.00% | 70,820 |
| 2009-06-11 | 2009-06-09 | 7.165 | 8,144 | +4,288 | 0.00% | 58,349 |
| 2009-06-10 | 2009-06-08 | 7.570 | 3,856 | -8,576 | 0.00% | 29,192 |
| 2009-06-09 | 2009-06-05 | 7.179 | 12,432 | +4,288 | 0.00% | 89,245 |
| 2009-06-08 | 2009-06-04 | 7.472 | 8,144 | +4,288 | 0.00% | 60,856 |
| 2009-06-04 | 2009-06-02 | 7.878 | 3,856 | -35,731 | 0.00% | 30,379 |
| 2009-06-01 | 2009-05-27 | 8.046 | 39,587 | +3,573 | 0.00% | 318,526 |
| 2009-05-21 | 2009-05-19 | 8.452 | 36,014 | +14,292 | 0.00% | 304,392 |
| 2009-05-20 | 2009-05-18 | 8.886 | 21,722 | -57,169 | 0.00% | 193,018 |
| 2009-05-13 | 2009-05-11 | 7.263 | 78,891 | -35,731 | 0.01% | 572,953 |
| 2009-05-12 | 2009-05-08 | 7.249 | 114,622 | +114,339 | 0.01% | 830,849 |
| 2009-05-05 | 2009-04-30 | 5.387 | 283 | -1,429 | 0.00% | 1,525 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,712 | +1,429 | 0.00% | 8,529 |
| 2009-04-24 | 2009-04-22 | 5.010 | 283 | -5,717 | 0.00% | 1,418 |
| 2009-04-23 | 2009-04-21 | 4.520 | 6,000 | +5,717 | 0.00% | 27,119 |
| 2009-04-15 | 2009-04-09 | 4.198 | 283 | -6,432 | 0.00% | 1,188 |
| 2009-04-09 | 2009-04-07 | 4.324 | 6,715 | -714 | 0.00% | 29,035 |
| 2009-03-27 | 2009-03-25 | 3.582 | 7,429 | -7,146 | 0.00% | 26,613 |
| 2009-03-03 | 2009-02-27 | 3.442 | 14,575 | -7,147 | 0.00% | 50,173 |
| 2009-03-02 | 2009-02-26 | 3.316 | 21,722 | +2,859 | 0.00% | 72,040 |
| 2009-02-24 | 2009-02-20 | 3.093 | 18,863 | +4,288 | 0.00% | 58,335 |
| 2009-02-18 | 2009-02-16 | 2.925 | 14,575 | -7,147 | 0.00% | 42,626 |
| 2009-02-16 | 2009-02-12 | 3.051 | 21,722 | +7,147 | 0.00% | 66,264 |
| 2009-02-11 | 2009-02-09 | 3.232 | 14,575 | -4,288 | 0.00% | 47,113 |
| 2009-02-06 | 2009-02-04 | 3.051 | 18,863 | -10,005 | 0.00% | 57,543 |
| 2009-02-05 | 2009-02-03 | 3.009 | 28,868 | +14,293 | 0.00% | 86,852 |
| 2009-02-04 | 2009-02-02 | 3.135 | 14,575 | -5,717 | 0.00% | 45,686 |
| 2009-02-03 | 2009-01-30 | 3.163 | 20,292 | +5,717 | 0.00% | 64,174 |
| 2009-01-16 | 2009-01-14 | 3.302 | 14,575 | -14,293 | 0.00% | 48,133 |
| 2009-01-14 | 2009-01-12 | 3.358 | 28,868 | +21,439 | 0.00% | 96,951 |
| 2009-01-13 | 2009-01-09 | 3.834 | 7,429 | +7,146 | 0.00% | 28,484 |
| 2009-01-07 | 2009-01-05 | 4.086 | 283 | -7,146 | 0.00% | 1,156 |
| 2009-01-02 | 2008-12-29 | 3.498 | 7,429 | -7,146 | 0.00% | 25,989 |
| 2008-12-30 | 2008-12-24 | 3.274 | 14,575 | +7,146 | 0.00% | 47,725 |
| 2008-12-29 | 2008-12-22 | 3.498 | 7,429 | +7,146 | 0.00% | 25,989 |
| 2008-12-17 | 2008-12-15 | 2.673 | 283 | -5,002 | 0.00% | 756 |
| 2008-12-15 | 2008-12-11 | 2.883 | 5,285 | +5,002 | 0.00% | 15,235 |
| 2008-06-24 | 2008-06-20 | 11.475 | 283 | -2,144 | 0.00% | 3,247 |
| 2008-06-10 | 2008-06-05 | 12.916 | 2,427 | -2,858 | 0.00% | 31,347 |
| 2008-06-06 | 2008-06-04 | 13.126 | 5,285 | +2,144 | 0.00% | 69,370 |
| 2008-06-03 | 2008-05-30 | 13.714 | 3,141 | +2,858 | 0.00% | 43,074 |
| 2008-05-19 | 2008-05-15 | 17.156 | 283 | -2,144 | 0.00% | 4,855 |
| 2008-05-14 | 2008-05-09 | 16.904 | 2,427 | +715 | 0.00% | 41,026 |
| 2008-05-13 | 2008-05-08 | 16.736 | 1,712 | +714 | 0.00% | 28,652 |
| 2008-05-08 | 2008-05-06 | 16.232 | 998 | -1,429 | 0.00% | 16,200 |
| 2008-04-29 | 2008-04-25 | 15.826 | 2,427 | +716 | 0.00% | 38,411 |
| 2008-04-28 | 2008-04-24 | 15.266 | 1,711 | -714 | 0.00% | 26,120 |
| 2008-04-25 | 2008-04-23 | 15.070 | 2,425 | +2,142 | 0.00% | 36,545 |
| 2008-03-17 | 2008-03-13 | 15.714 | 283 | -714 | 0.00% | 4,447 |
| 2008-03-03 | 2008-02-28 | 16.106 | 997 | -714 | 0.00% | 16,058 |
| 2008-01-09 | 2008-01-07 | 15.294 | 1,711 | +714 | 0.00% | 26,168 |
| 2008-01-02 | 2007-12-27 | 16.583 | 997 | +714 | 0.00% | 16,533 |
| 2007-09-10 | 2007-09-06 | 17.983 | 283 | -1,428 | 0.00% | 5,089 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,711 | -7,854 | 0.00% | 30,146 |
| 2007-08-29 | 2007-08-27 | 16.106 | 9,565 | +1,428 | 0.00% | 154,059 |
| 2007-08-10 | 2007-08-08 | 17.787 | 8,137 | -4,284 | 0.00% | 144,734 |
| 2007-07-09 | 2007-07-05 | 18.347 | 12,421 | -1,428 | 0.00% | 227,893 |
| 2007-06-26 | 2007-06-22 | 15.294 | 13,849 | 0.00% | 211,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy