History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 439,763 +0 0.02% 2,282,370
2025-10-13 2025-10-09 5.420 439,763 +0 0.02% 2,383,515
2025-10-10 2025-10-08 5.290 439,763 +0 0.02% 2,326,346
2025-10-09 2025-10-06 5.460 439,763 +0 0.02% 2,401,106
2025-10-08 2025-10-03 5.840 439,763 +0 0.02% 2,568,216
2025-10-06 2025-10-02 6.080 439,763 +0 0.02% 2,673,759
2025-10-03 2025-09-30 6.290 439,763 +0 0.02% 2,766,109
2025-10-02 2025-09-29 6.200 439,763 +0 0.02% 2,726,531
2025-09-30 2025-09-26 5.580 439,763 +0 0.02% 2,453,878
2025-09-29 2025-09-25 5.370 439,763 -5,000 0.02% 2,361,527
2025-09-19 2025-09-17 5.530 444,763 -18,000 0.02% 2,459,539
2025-09-18 2025-09-16 5.430 462,763 -2,000 0.02% 2,512,803
2025-08-08 2025-08-06 5.230 464,763 +10,000 0.02% 2,430,710
2025-08-07 2025-08-05 5.470 454,763 +10,000 0.02% 2,487,554
2025-07-30 2025-07-28 5.390 444,763 -9,000 0.02% 2,397,273
2025-07-28 2025-07-24 5.140 453,763 -9,000 0.02% 2,332,342
2025-07-16 2025-07-14 5.190 462,763 -1,000 0.02% 2,401,740
2025-07-04 2025-07-02 4.580 463,763 -30,000 0.02% 2,124,035
2025-07-02 2025-06-27 3.970 493,763 +3,000 0.02% 1,960,239
2025-06-17 2025-06-13 3.310 490,763 +120,347 0.02% 1,624,426
2025-05-16 2025-05-14 5.550 370,416 +93,448 0.02% 2,055,878
2025-04-30 2025-04-28 4.387 276,968 -14,207 0.02% 1,214,963
2025-04-09 2025-04-07 4.400 291,175 +55,331 0.03% 1,281,178
2025-03-19 2025-03-17 5.724 235,844 -3,738 0.02% 1,349,982
2025-03-14 2025-03-12 5.510 239,582 +3,738 0.02% 1,320,112
2025-02-14 2025-02-12 5.149 235,844 -14,954 0.02% 1,214,353
2025-01-03 2024-12-31 5.965 250,798 +3,738 0.02% 1,495,955
2024-11-05 2024-11-01 6.446 247,060 +1,496 0.02% 1,592,608
2024-09-13 2024-09-11 5.162 245,564 +35,143 0.02% 1,267,685
2024-09-02 2024-08-29 5.470 210,421 -59,818 0.02% 1,150,991
2024-08-30 2024-08-28 5.457 270,239 +11,216 0.02% 1,474,578
2024-08-08 2024-08-06 5.724 259,023 +8,973 0.02% 1,482,660
2024-08-06 2024-08-02 5.898 250,050 +10,468 0.02% 1,474,772
2024-07-31 2024-07-29 6.246 239,582 +20,936 0.02% 1,496,341
2024-07-30 2024-07-26 6.232 218,646 +9,720 0.02% 1,362,658
2024-05-28 2024-05-24 8.653 208,926 +14,955 0.02% 1,807,824
2024-05-23 2024-05-21 8.720 193,971 +11,963 0.02% 1,691,390
2024-05-02 2024-04-29 8.131 182,008 +59,818 0.02% 1,479,972
2024-03-06 2024-03-04 6.540 122,190 +12,711 0.01% 799,105
2024-01-24 2024-01-22 6.419 109,479 +8,973 0.01% 702,800
2024-01-02 2023-12-28 7.342 100,506 +2,991 0.01% 737,945
2023-11-17 2023-11-15 7.316 97,515 -11,216 0.01% 713,376
2023-11-10 2023-11-08 7.102 108,731 +13,459 0.01% 772,160
2023-10-19 2023-10-17 7.423 95,272 -18,693 0.01% 707,160
2023-10-18 2023-10-16 7.396 113,965 -4,486 0.01% 842,861
2023-10-16 2023-10-12 7.931 118,451 +4,486 0.01% 939,405
2023-10-12 2023-10-10 8.078 113,965 +18,693 0.01% 920,594
2023-09-28 2023-09-26 8.252 95,272 +1,496 0.01% 786,158
2023-09-25 2023-09-21 8.292 93,776 -2,991 0.01% 777,576
2023-09-21 2023-09-19 8.479 96,767 +2,991 0.01% 820,495
2023-09-20 2023-09-18 8.533 93,776 -2,991 0.01% 800,151
2023-09-18 2023-09-14 8.559 96,767 -15,702 0.01% 828,260
2023-09-14 2023-09-12 8.760 112,469 -2,991 0.01% 985,221
2023-09-12 2023-09-07 8.626 115,460 +2,991 0.01% 995,980
2023-09-11 2023-09-06 8.813 112,469 +15,702 0.01% 991,238
2023-09-06 2023-09-04 9.549 96,767 +2,991 0.01% 924,028
2023-08-02 2023-07-31 10.980 93,776 +9,720 0.01% 1,029,661
2023-06-28 2023-06-26 9.977 84,056 +1,495 0.01% 838,624
2023-06-23 2023-06-20 11.194 82,561 -2,243 0.01% 924,187
2023-06-21 2023-06-19 10.686 84,804 +7,478 0.01% 906,197
2023-05-22 2023-05-18 10.485 77,326 +2,243 0.01% 810,776
2023-05-10 2023-05-08 10.993 75,083 -2,243 0.01% 825,416
2023-05-08 2023-05-04 11.181 77,326 +2,243 0.01% 864,552
2023-04-04 2023-03-31 12.237 75,083 -1,496 0.01% 918,803
2023-03-22 2023-03-20 11.395 76,579 +1,496 0.01% 872,587
2023-03-16 2023-03-14 11.729 75,083 +1,495 0.01% 880,645
2023-03-03 2023-03-01 13.936 73,588 +1,496 0.01% 1,025,497
2023-01-30 2023-01-26 13.829 72,092 +3,738 0.01% 996,936
2023-01-18 2023-01-16 14.043 68,354 -8,225 0.01% 959,871
2022-11-01 2022-10-28 5.296 76,579 +14,955 0.01% 405,569
2022-10-27 2022-10-25 5.376 61,624 +14,954 0.01% 331,311
2022-10-26 2022-10-24 5.644 46,670 +748 0.00% 263,396
2022-10-21 2022-10-19 6.406 45,922 +11,963 0.00% 294,182
2022-10-11 2022-10-07 8.626 33,959 +2,991 0.00% 292,937
2022-10-03 2022-09-29 8.024 30,968 +11,216 0.00% 248,499
2022-09-13 2022-09-08 6.272 19,752 -7,477 0.00% 123,892
2022-09-08 2022-09-06 6.393 27,229 +7,477 0.00% 174,068
2022-07-21 2022-07-19 7.102 19,752 +8,225 0.00% 140,270
2021-12-29 2021-12-24 12.732 11,527 -7,477 0.00% 146,762
2021-12-22 2021-12-20 11.087 19,004 +7,477 0.00% 210,697
2021-11-10 2021-11-08 13.775 11,527 -3,739 0.00% 158,786
2021-09-29 2021-09-27 12.023 15,266 +3,739 0.00% 183,546
2021-09-17 2021-09-15 12.264 11,527 -748 0.00% 141,366
2021-08-24 2021-08-20 13.561 12,275 -10,468 0.00% 166,463
2021-08-23 2021-08-19 13.829 22,743 +10,468 0.00% 314,505
2021-08-10 2021-08-06 15.300 12,275 -1,495 0.00% 187,805
2021-07-26 2021-07-22 17.119 13,770 +1,495 0.00% 235,724
2021-04-08 2021-04-01 21.425 12,275 +2,244 0.00% 262,993
2021-02-26 2021-02-24 21.773 10,031 -748 0.00% 218,403
2021-02-17 2021-02-11 20.355 10,779 +1,495 0.00% 219,408
2020-12-10 2020-12-08 20.730 9,284 +1,496 0.00% 192,454
2020-09-28 2020-09-24 18.403 7,788 +1,495 0.00% 143,319
2020-08-25 2020-08-21 23.324 6,293 +748 0.00% 146,779
2020-08-17 2020-08-13 22.441 5,545 -2,991 0.00% 124,438
2020-07-29 2020-07-27 18.189 8,536 +2,991 0.00% 155,258
2020-07-27 2020-07-23 19.365 5,545 -2,991 0.00% 107,382
2020-07-20 2020-07-16 20.088 8,536 +2,991 0.00% 171,468
2020-06-17 2020-06-15 21.291 5,545 -748 0.00% 118,060
2020-06-15 2020-06-11 22.014 6,293 +748 0.00% 138,531
2020-06-09 2020-06-05 23.312 5,545 +10 0.00% 129,263
2020-06-08 2020-06-04 22.347 5,535 +746 0.00% 123,691
2020-06-02 2020-05-29 19.587 4,789 -7,464 0.00% 93,803
2020-06-01 2020-05-28 19.641 12,253 +7,464 0.00% 240,658
2020-05-29 2020-05-27 19.373 4,789 -7,464 0.00% 92,776
2020-05-27 2020-05-25 19.158 12,253 +7,464 0.00% 234,749
2020-05-15 2020-05-13 19.373 4,789 -746 0.00% 92,776
2020-05-13 2020-05-11 20.311 5,535 +746 0.00% 112,419
2020-03-24 2020-03-20 17.068 4,789 -3,732 0.00% 81,741
2019-09-25 2019-09-23 25.616 8,521 -39,560 0.00% 218,275
2019-09-18 2019-09-16 26.634 48,081 +39,560 0.00% 1,280,603
2019-09-13 2019-09-11 26.636 8,521 +26 0.00% 226,963
2019-09-12 2019-09-10 26.555 8,495 -64,738 0.00% 225,586
2019-09-10 2019-09-06 25.480 73,233 +64,738 0.01% 1,865,978
2019-09-09 2019-09-05 24.781 8,495 -37,950 0.00% 210,516
2019-09-06 2019-09-04 24.808 46,445 +30,509 0.00% 1,152,211
2019-08-28 2019-08-26 23.169 15,936 -7,441 0.00% 369,214
2019-08-23 2019-08-21 24.029 23,377 -64,738 0.00% 561,717
2019-07-31 2019-07-29 26.421 88,115 +22,324 0.01% 2,328,063
2019-07-29 2019-07-25 27.550 65,791 +22,323 0.01% 1,812,516
2019-07-25 2019-07-23 27.684 43,468 -22,323 0.00% 1,203,368
2019-07-24 2019-07-22 27.617 65,791 -48,368 0.01% 1,816,937
2019-07-23 2019-07-19 27.617 114,159 +14,882 0.01% 3,152,706
2019-07-22 2019-07-18 27.550 99,277 +52,088 0.01% 2,735,042
2019-07-18 2019-07-16 28.222 47,189 -66,970 0.00% 1,331,746
2019-07-15 2019-07-11 26.945 114,159 +22,324 0.01% 3,075,998
2019-07-12 2019-07-10 26.770 91,835 +21,579 0.01% 2,458,437
2019-07-11 2019-07-09 26.474 70,256 +19,347 0.01% 1,859,992
2019-07-10 2019-07-08 26.555 50,909 -16,923 0.00% 1,351,895
2019-07-09 2019-07-05 26.018 67,832 +18,411 0.01% 1,764,824
2019-07-03 2019-06-28 23.276 49,421 +3,721 0.00% 1,150,326
2019-06-17 2019-06-13 20.916 45,700 +70 0.00% 955,870
2019-05-27 2019-05-23 21.374 45,630 -49,779 0.00% 975,287
2019-05-07 2019-05-03 25.708 95,409 -37,148 0.01% 2,452,756
2019-05-06 2019-05-02 25.492 132,557 +18,574 0.01% 3,379,203
2019-04-29 2019-04-25 25.439 113,983 -48,292 0.01% 2,899,570
2019-04-15 2019-04-11 26.865 162,275 -18,575 0.01% 4,359,571
2019-03-27 2019-03-25 23.985 180,850 -1,485 0.02% 4,337,683
2019-03-26 2019-03-22 25.008 182,335 -22,289 0.02% 4,559,817
2019-03-12 2019-03-08 23.877 204,624 -126,304 0.02% 4,885,869
2019-03-05 2019-03-01 26.004 330,928 +44,577 0.03% 8,605,424
2019-02-28 2019-02-26 26.192 286,351 +7,430 0.03% 7,500,206
2019-02-27 2019-02-25 26.731 278,921 +29,719 0.02% 7,455,763
2019-02-26 2019-02-22 26.650 249,202 +29,718 0.02% 6,641,228
2019-02-25 2019-02-21 26.919 219,484 -7,429 0.02% 5,908,327
2019-02-22 2019-02-20 25.250 226,913 -18,575 0.02% 5,729,594
2019-02-15 2019-02-13 24.416 245,488 +9,659 0.02% 5,993,758
2019-02-14 2019-02-12 24.631 235,829 -11,144 0.02% 5,808,713
2019-02-13 2019-02-11 24.631 246,973 -29,719 0.02% 6,083,202
2019-02-11 2019-02-04 24.496 276,692 +12,630 0.02% 6,777,970
2019-01-25 2019-01-23 23.393 264,062 +22,289 0.02% 6,177,138
2019-01-23 2019-01-21 23.608 241,773 +7,430 0.02% 5,707,804
2019-01-21 2019-01-17 21.831 234,343 +52,008 0.02% 5,116,046
2019-01-18 2019-01-16 21.697 182,335 +17,088 0.02% 3,956,095
2019-01-17 2019-01-15 21.347 165,247 +48,292 0.01% 3,527,511
2019-01-10 2019-01-08 21.562 116,955 -7,429 0.01% 2,521,813
2018-12-27 2018-12-20 20.351 124,384 -17,831 0.01% 2,531,325
2018-12-21 2018-12-19 20.566 142,215 -37,149 0.01% 2,924,829
2018-12-17 2018-12-13 20.755 179,364 +54,980 0.02% 3,722,642
2018-12-06 2018-12-04 22.262 124,384 -3,715 0.01% 2,769,056
2018-11-30 2018-11-28 20.701 128,099 -2,972 0.01% 2,651,757
2018-11-29 2018-11-27 19.786 131,071 +2,972 0.01% 2,593,317
2018-11-27 2018-11-23 19.543 128,099 -1,486 0.01% 2,503,479
2018-11-16 2018-11-14 18.284 129,585 -36,405 0.01% 2,369,340
2018-11-15 2018-11-13 17.664 165,990 +36,638 0.01% 2,932,015
2018-11-02 2018-10-31 18.068 129,352 -7,416 0.01% 2,337,174
2018-10-23 2018-10-19 19.740 136,768 -3,708 0.01% 2,699,844
2018-10-15 2018-10-11 18.985 140,476 -194,307 0.01% 2,666,968
2018-10-12 2018-10-10 20.226 334,783 +2,966 0.03% 6,771,232
2018-10-11 2018-10-09 19.821 331,817 +1,483 0.03% 6,577,017
2018-10-08 2018-10-04 21.331 330,334 -39,306 0.03% 7,046,489
2018-10-04 2018-10-02 20.711 369,640 -11,124 0.03% 7,655,670
2018-10-02 2018-09-27 20.711 380,764 +1,483 0.03% 7,886,061
2018-09-27 2018-09-24 21.898 379,281 -8,900 0.03% 8,305,392
2018-09-26 2018-09-21 22.734 388,181 -22,249 0.03% 8,824,800
2018-09-19 2018-09-17 22.113 410,430 -2,225 0.04% 9,076,031
2018-09-14 2018-09-12 20.772 412,655 -44,497 0.04% 8,571,672
2018-09-13 2018-09-11 20.907 457,152 -41,549 0.04% 9,557,787
2018-09-12 2018-09-10 22.611 498,701 -36,973 0.04% 11,276,225
2018-09-10 2018-09-06 24.396 535,674 +2,958 0.05% 13,068,458
2018-09-07 2018-09-05 26.263 532,716 +1,478 0.05% 13,990,467
2018-09-05 2018-09-03 27.791 531,238 +36,973 0.05% 14,763,462
2018-08-31 2018-08-29 29.211 494,265 -44,367 0.04% 14,437,794
2018-08-24 2018-08-22 28.940 538,632 -1,479 0.05% 15,588,099
2018-08-23 2018-08-21 27.926 540,111 -36,973 0.05% 15,083,090
2018-08-22 2018-08-20 27.791 577,084 -7,394 0.05% 16,037,553
2018-08-14 2018-08-10 29.954 584,478 -7,395 0.05% 17,507,702
2018-08-08 2018-08-06 29.143 591,873 +7,395 0.05% 17,248,965
2018-07-30 2018-07-26 31.442 584,478 -2,958 0.05% 18,377,159
2018-07-26 2018-07-24 31.104 587,436 -361 0.05% 18,271,560
2018-07-16 2018-07-12 31.104 587,797 +361 0.05% 18,282,789
2018-06-14 2018-06-12 35.837 587,436 -12,571 0.05% 21,052,015
2018-06-11 2018-06-07 35.556 600,007 +958 0.05% 21,333,735
2018-06-04 2018-05-31 38.536 599,049 -16,980 0.05% 23,084,788
2018-06-01 2018-05-30 36.843 616,029 -14,766 0.05% 22,696,105
2018-05-29 2018-05-25 37.452 630,795 +28,055 0.06% 23,624,610
2018-05-21 2018-05-17 36.775 602,740 -3,692 0.05% 22,165,683
2018-05-18 2018-05-16 37.249 606,432 +3,692 0.05% 22,588,952
2018-05-15 2018-05-11 38.807 602,740 +36,913 0.05% 23,390,307
2018-05-14 2018-05-10 37.520 565,827 +3,692 0.05% 21,229,742
2018-05-10 2018-05-08 38.671 562,135 +38,390 0.05% 21,738,422
2018-05-07 2018-05-03 39.213 523,745 +7,383 0.05% 20,537,602
2018-05-04 2018-05-02 40.635 516,362 -3,691 0.05% 20,982,479
2018-04-30 2018-04-26 38.536 520,053 +16,549 0.05% 20,040,620
2018-04-25 2018-04-23 37.181 503,504 -738 0.04% 18,720,893
2018-04-17 2018-04-13 36.030 504,242 -59,801 0.04% 18,167,783
2018-04-16 2018-04-12 33.456 564,043 -7,383 0.05% 18,870,806
2018-04-13 2018-04-11 32.644 571,426 -77,519 0.05% 18,653,413
2018-04-04 2018-03-29 30.883 648,945 +30,270 0.06% 20,041,213
2018-03-22 2018-03-20 30.680 618,675 -7,383 0.05% 18,980,692
2018-03-20 2018-03-16 30.544 626,058 -8,859 0.06% 19,122,400
2018-03-19 2018-03-15 30.409 634,917 +7,382 0.06% 19,306,990
2018-03-01 2018-02-27 30.680 627,535 -7,382 0.06% 19,252,513
2018-02-28 2018-02-26 30.612 634,917 +3,691 0.06% 19,435,990
2018-02-27 2018-02-23 31.628 631,226 -70,874 0.06% 19,964,252
2018-02-26 2018-02-22 30.815 702,100 +3,691 0.06% 21,635,237
2018-02-22 2018-02-20 31.086 698,409 +7,383 0.06% 21,710,698
2018-02-20 2018-02-13 29.528 691,026 -31,746 0.06% 20,404,791
2018-02-14 2018-02-12 28.648 722,772 -23,625 0.06% 20,705,845
2018-02-06 2018-02-02 31.221 746,397 -738 0.07% 23,303,550
2018-01-29 2018-01-25 32.779 747,135 -739 0.07% 24,490,391
2018-01-26 2018-01-24 33.185 747,874 +1,477 0.07% 24,818,515
2018-01-25 2018-01-23 33.524 746,397 +738 0.07% 25,022,250
2018-01-19 2018-01-17 32.779 745,659 +73,828 0.07% 24,442,009
2018-01-17 2018-01-15 32.237 671,831 +33,222 0.06% 21,657,996
2018-01-16 2018-01-12 32.170 638,609 +49,465 0.06% 20,543,760
2018-01-15 2018-01-11 32.508 589,144 +50,941 0.05% 19,151,993
2018-01-12 2018-01-10 32.508 538,203 +22,886 0.05% 17,495,994
2018-01-10 2018-01-08 31.086 515,317 -8,859 0.05% 16,019,112
2018-01-09 2018-01-05 31.425 524,176 -2,953 0.05% 16,472,002
2018-01-05 2018-01-03 30.950 527,129 -7,383 0.05% 16,314,899
2018-01-04 2018-01-02 31.086 534,512 +10,336 0.05% 16,615,806
2018-01-03 2017-12-29 31.154 524,176 -1,476 0.05% 16,330,002
2018-01-02 2017-12-28 30.747 525,652 +1,476 0.05% 16,162,385
2017-12-22 2017-12-20 32.237 524,176 -1,476 0.05% 16,898,002
2017-12-15 2017-12-13 30.680 525,652 -1,477 0.05% 16,126,785
2017-12-13 2017-12-11 29.935 527,129 -1,477 0.05% 15,779,399
2017-12-08 2017-12-06 27.090 528,606 -3,691 0.05% 14,320,011
2017-12-07 2017-12-05 28.038 532,297 +1,477 0.05% 14,924,701
2017-11-21 2017-11-17 30.950 530,820 -2,954 0.05% 16,429,137
2017-11-09 2017-11-07 30.409 533,774 +1,477 0.05% 16,231,365
2017-10-25 2017-10-23 29.393 532,297 -14,765 0.05% 15,645,701
2017-10-24 2017-10-20 29.325 547,062 +14,765 0.05% 16,042,636
2017-10-18 2017-10-16 28.445 532,297 +73,828 0.05% 15,141,001
2017-10-09 2017-10-04 30.883 458,469 -16,981 0.04% 14,158,789
2017-09-29 2017-09-27 30.070 475,450 -7,382 0.04% 14,296,809
2017-09-28 2017-09-26 28.174 482,832 -22,887 0.04% 13,603,187
2017-09-26 2017-09-22 29.393 505,719 -1,477 0.04% 14,864,499
2017-09-25 2017-09-21 29.731 507,196 -2,214 0.04% 15,079,662
2017-09-22 2017-09-20 30.544 509,410 -11,813 0.05% 15,559,487
2017-09-19 2017-09-15 25.167 521,223 -2,953 0.05% 13,117,484
2017-09-15 2017-09-13 25.438 524,176 -2,953 0.05% 13,333,802
2017-09-14 2017-09-12 24.628 527,129 +30,269 0.05% 12,981,966
2017-09-13 2017-09-11 25.441 496,860 -135 0.04% 12,640,801
2017-09-12 2017-09-08 25.414 496,995 +8,848 0.04% 12,630,756
2017-09-08 2017-09-06 25.007 488,147 +6,637 0.04% 12,207,290
2017-09-07 2017-09-05 24.736 481,510 -8,849 0.04% 11,910,716
2017-09-05 2017-09-01 25.713 490,359 -15,485 0.04% 12,608,407
2017-09-04 2017-08-31 24.899 505,844 -3,687 0.04% 12,594,966
2017-08-31 2017-08-29 24.167 509,531 +2,212 0.05% 12,313,628
2017-08-30 2017-08-28 24.248 507,319 +14,748 0.04% 12,301,452
2017-08-29 2017-08-25 24.953 492,571 +1,475 0.04% 12,291,203
2017-08-24 2017-08-21 25.550 491,096 -1,475 0.04% 12,547,437
2017-08-22 2017-08-18 25.658 492,571 -7,374 0.04% 12,638,563
2017-08-21 2017-08-17 25.740 499,945 -29,495 0.04% 12,868,448
2017-08-18 2017-08-16 25.794 529,440 +737 0.05% 13,656,361
2017-08-17 2017-08-15 25.550 528,703 -3,686 0.05% 13,508,291
2017-08-15 2017-08-11 24.275 532,389 -3,687 0.05% 12,923,788
2017-08-10 2017-08-08 25.794 536,076 -7,374 0.05% 13,827,530
2017-08-09 2017-08-07 24.845 543,450 -1,475 0.05% 13,501,835
2017-08-03 2017-08-01 24.926 544,925 -737 0.05% 13,582,821
2017-08-01 2017-07-28 24.546 545,662 -2,213 0.05% 13,393,991
2017-07-31 2017-07-27 24.275 547,875 +2,213 0.05% 13,299,712
2017-07-28 2017-07-26 24.546 545,662 +7,373 0.05% 13,393,991
2017-07-26 2017-07-24 25.631 538,289 -12,535 0.05% 13,797,012
2017-07-24 2017-07-20 25.306 550,824 -1,475 0.05% 13,939,019
2017-07-21 2017-07-19 25.360 552,299 +1,475 0.05% 14,006,305
2017-07-20 2017-07-18 24.655 550,824 -1,475 0.05% 13,580,459
2017-07-19 2017-07-17 24.221 552,299 +3,687 0.05% 13,377,145
2017-07-18 2017-07-14 25.496 548,612 +8,849 0.05% 13,987,203
2017-07-17 2017-07-13 25.577 539,763 +3,687 0.05% 13,805,512
2017-07-12 2017-07-10 26.336 536,076 -7,374 0.05% 14,118,329
2017-07-11 2017-07-07 26.038 543,450 -22,122 0.05% 14,150,394
2017-07-10 2017-07-06 26.255 565,572 +1,475 0.05% 14,849,129
2017-07-06 2017-07-04 25.767 564,097 +16,960 0.05% 14,535,003
2017-07-05 2017-07-03 27.123 547,137 +22,859 0.05% 14,839,997
2017-07-03 2017-06-29 28.750 524,278 +8,848 0.05% 15,073,192
2017-06-30 2017-06-28 28.818 515,430 -7,374 0.05% 14,853,758
2017-06-23 2017-06-21 28.750 522,804 +3,687 0.05% 15,030,813
2017-06-22 2017-06-20 28.886 519,117 -1,474 0.05% 14,995,211
2017-06-21 2017-06-19 28.072 520,591 +10,323 0.05% 14,614,189
2017-06-19 2017-06-15 27.733 510,268 -43,506 0.05% 14,151,399
2017-06-16 2017-06-14 28.479 553,774 +70,789 0.05% 15,771,013
2017-06-15 2017-06-13 28.411 482,985 -8,111 0.04% 13,722,252
2017-06-14 2017-06-12 27.069 491,096 -29,495 0.04% 13,293,370
2017-06-13 2017-06-09 27.286 520,591 +522 0.05% 14,204,837
2017-06-07 2017-06-05 26.797 520,069 +2,946 0.05% 13,936,434
2017-06-06 2017-06-02 27.761 517,123 -16,942 0.05% 14,355,909
2017-06-02 2017-05-31 27.829 534,065 +10,313 0.05% 14,862,488
2017-06-01 2017-05-29 26.716 523,752 +14,732 0.05% 13,992,468
2017-05-18 2017-05-16 24.815 509,020 +36,832 0.04% 12,631,490
2017-05-15 2017-05-11 23.376 472,188 -1,473 0.04% 11,038,032
2017-05-10 2017-05-08 22.100 473,661 -17,679 0.04% 10,468,045
2017-05-08 2017-05-04 21.530 491,340 -721,909 0.04% 10,578,616
2017-05-05 2017-05-02 21.829 1,213,249 -19,890 0.11% 26,483,753
2017-05-02 2017-04-27 21.639 1,233,139 -23,572 0.11% 26,683,567
2017-04-28 2017-04-26 21.802 1,256,711 -2,947 0.11% 27,398,356
2017-04-27 2017-04-25 20.688 1,259,658 -2,946 0.11% 26,060,405
2017-04-26 2017-04-24 20.363 1,262,604 -11,787 0.11% 25,709,993
2017-04-21 2017-04-19 20.987 1,274,391 -5,156 0.11% 26,745,808
2017-04-20 2017-04-18 21.014 1,279,547 -1,473 0.11% 26,888,758
2017-04-18 2017-04-12 21.041 1,281,020 -2,210 0.11% 26,954,492
2017-04-13 2017-04-11 20.363 1,283,230 +5,156 0.11% 26,129,994
2017-04-12 2017-04-10 20.363 1,278,074 -2,946 0.11% 26,025,004
2017-03-30 2017-03-28 18.842 1,281,020 +1,473 0.11% 24,137,313
2017-03-24 2017-03-22 18.055 1,279,547 -4,420 0.11% 23,102,098
2017-03-23 2017-03-21 18.489 1,283,967 -2,947 0.11% 23,739,661
2017-03-14 2017-03-10 16.697 1,286,914 +5,894 0.11% 21,488,108
2017-03-13 2017-03-09 16.670 1,281,020 -14,733 0.11% 21,354,914
2017-03-02 2017-02-28 16.182 1,295,753 -22,099 0.11% 20,967,276
2017-02-24 2017-02-22 16.372 1,317,852 +22,099 0.12% 21,575,332
2017-02-17 2017-02-15 16.942 1,295,753 +2,946 0.11% 21,952,316
2017-02-16 2017-02-14 16.725 1,292,807 -7,366 0.11% 21,621,606
2017-02-14 2017-02-10 15.801 1,300,173 -29,466 0.11% 20,544,599
2017-02-10 2017-02-08 15.829 1,329,639 -2,946 0.12% 21,046,304
2017-02-08 2017-02-06 15.611 1,332,585 +32,412 0.12% 20,803,495
2017-02-03 2017-02-01 15.856 1,300,173 +16,943 0.11% 20,615,199
2017-02-02 2017-01-27 16.019 1,283,230 +22,099 0.11% 20,555,595
2017-01-24 2017-01-20 15.068 1,261,131 -1,473 0.11% 19,003,199
2017-01-20 2017-01-18 14.797 1,262,604 -9,577 0.11% 18,682,595
2017-01-18 2017-01-16 14.525 1,272,181 +5,893 0.11% 18,478,905
2017-01-13 2017-01-11 15.014 1,266,288 +7,367 0.11% 19,012,147
2017-01-11 2017-01-09 14.634 1,258,921 +7,366 0.11% 18,423,018
2017-01-10 2017-01-06 14.335 1,251,555 -7,366 0.11% 17,941,444
2017-01-04 2016-12-30 14.308 1,258,921 -34,622 0.11% 18,012,858
2017-01-03 2016-12-29 13.602 1,293,543 +29,465 0.11% 17,595,116
2016-12-29 2016-12-23 14.118 1,264,078 -14,732 0.11% 17,846,405
2016-12-21 2016-12-19 14.390 1,278,810 +20,626 0.11% 18,401,593
2016-12-19 2016-12-15 14.797 1,258,184 -14,733 0.11% 18,617,193
2016-12-16 2016-12-14 15.096 1,272,917 -3,684 0.11% 19,215,355
2016-12-13 2016-12-09 15.231 1,276,601 +17,680 0.11% 19,444,267
2016-12-12 2016-12-08 16.996 1,258,921 -11,050 0.11% 21,396,678
2016-12-09 2016-12-07 17.023 1,269,971 -22,836 0.11% 21,618,964
2016-12-08 2016-12-06 16.887 1,292,807 -7,366 0.11% 21,832,206
2016-12-07 2016-12-05 16.507 1,300,173 +8,840 0.11% 21,462,399
2016-12-06 2016-12-02 16.562 1,291,333 +33,149 0.11% 21,386,594
2016-12-05 2016-12-01 17.105 1,258,184 -25,783 0.11% 21,520,792
2016-11-30 2016-11-28 17.132 1,283,967 +736,642 0.11% 21,996,661
2016-11-29 2016-11-25 16.670 547,325 +16,943 0.05% 9,124,040
2016-11-23 2016-11-21 16.643 530,382 -38,306 0.05% 8,827,196
2016-11-22 2016-11-18 15.204 568,688 +22,100 0.05% 8,646,406
2016-11-11 2016-11-09 14.091 546,588 +2,946 0.05% 7,701,955
2016-11-04 2016-11-02 14.254 543,642 -22,099 0.05% 7,749,003
2016-10-25 2016-10-20 13.792 565,741 -18,416 0.05% 7,802,880
2016-10-20 2016-10-18 13.331 584,157 -30,202 0.05% 7,787,259
2016-10-19 2016-10-17 12.964 614,359 +19,152 0.05% 7,964,695
2016-10-17 2016-10-13 14.010 595,207 +22,100 0.05% 8,338,564
2016-10-14 2016-10-12 14.661 573,107 +43,461 0.05% 8,402,393
2016-10-05 2016-10-03 14.362 529,646 -2,946 0.05% 7,607,026
2016-10-04 2016-09-30 13.819 532,592 -2,210 0.05% 7,360,138
2016-10-03 2016-09-29 14.200 534,802 +2,210 0.05% 7,593,959
2016-09-30 2016-09-28 14.172 532,592 -44,199 0.05% 7,548,118
2016-09-28 2016-09-26 13.344 576,791 +14,733 0.05% 7,696,895
2016-09-26 2016-09-22 13.847 562,058 +8,840 0.05% 7,782,602
2016-09-23 2016-09-21 13.901 553,218 +31,675 0.05% 7,690,238
2016-09-20 2016-09-15 14.498 521,543 +2,210 0.05% 7,561,447
2016-09-19 2016-09-14 14.200 519,333 +8,840 0.05% 7,374,306
2016-09-13 2016-09-09 14.710 510,493 -22,801 0.04% 7,509,113
2016-09-09 2016-09-07 13.160 533,294 +22,068 0.05% 7,018,005
2016-09-05 2016-09-01 11.814 511,226 -33,101 0.04% 6,039,546
2016-08-30 2016-08-26 11.216 544,327 -2,207 0.05% 6,104,996
2016-08-29 2016-08-25 11.148 546,534 +5,885 0.05% 6,092,599
2016-08-24 2016-08-22 11.460 540,649 +1,471 0.05% 6,196,045
2016-08-18 2016-08-16 12.127 539,178 +29,423 0.05% 6,538,357
2016-08-16 2016-08-12 11.977 509,755 -2,942 0.04% 6,105,328
2016-08-12 2016-08-10 11.814 512,697 -8,092 0.05% 6,056,924
2016-08-11 2016-08-09 11.691 520,789 -3,678 0.05% 6,088,802
2016-08-10 2016-08-08 11.528 524,467 -3,678 0.05% 6,046,243
2016-08-09 2016-08-05 11.175 528,145 -2,942 0.05% 5,901,964
2016-08-08 2016-08-04 11.161 531,087 -4,413 0.05% 5,927,621
2016-08-04 2016-08-01 10.985 535,500 -3,678 0.05% 5,882,236
2016-08-03 2016-07-29 10.821 539,178 -9,563 0.05% 5,834,677
2016-07-29 2016-07-27 11.148 548,741 +5,149 0.05% 6,117,202
2016-07-27 2016-07-25 10.386 543,592 -41,928 0.05% 5,645,963
2016-07-26 2016-07-22 10.278 585,520 -6,620 0.05% 6,017,764
2016-07-25 2016-07-21 10.169 592,140 +2,942 0.05% 6,021,402
2016-07-22 2016-07-20 10.101 589,198 +2,943 0.05% 5,951,435
2016-07-20 2016-07-18 10.386 586,255 -9,563 0.05% 6,089,078
2016-07-15 2016-07-13 10.250 595,818 -16,918 0.05% 6,107,403
2016-07-14 2016-07-12 10.196 612,736 -293,495 0.05% 6,247,500
2016-07-13 2016-07-11 9.611 906,231 +41,927 0.08% 8,710,236
2016-07-12 2016-07-08 9.462 864,304 +11,770 0.08% 8,178,005
2016-07-08 2016-07-06 9.516 852,534 -2,943 0.07% 8,112,997
2016-07-07 2016-07-05 9.666 855,477 +2,943 0.08% 8,268,934
2016-07-06 2016-07-04 10.155 852,534 +5,884 0.07% 8,657,727
2016-06-30 2016-06-28 9.625 846,650 +41,193 0.07% 8,149,083
2016-06-29 2016-06-27 9.775 805,457 +108,130 0.07% 7,873,047
2016-06-28 2016-06-24 10.115 697,327 -736 0.06% 7,053,116
2016-06-27 2016-06-23 10.563 698,063 -26,481 0.06% 7,373,730
2016-06-22 2016-06-20 10.604 724,544 +11,769 0.06% 7,683,002
2016-06-21 2016-06-17 10.590 712,775 +29,424 0.06% 7,548,515
2016-06-15 2016-06-13 11.107 683,351 +5,362 0.06% 7,590,156
2016-06-13 2016-06-08 11.830 677,989 -2,201 0.06% 8,020,319
2016-06-10 2016-06-07 11.789 680,190 +2,201 0.06% 8,018,545
2016-06-06 2016-06-02 12.048 677,989 +2,201 0.06% 8,168,158
2016-06-01 2016-05-30 12.361 675,788 -2,201 0.06% 8,353,472
2016-05-30 2016-05-26 11.925 677,989 +4,402 0.06% 8,084,999
2016-05-25 2016-05-23 11.448 673,587 -2,201 0.06% 7,711,205
2016-05-20 2016-05-18 11.734 675,788 -2,201 0.06% 7,929,812
2016-05-19 2016-05-17 11.911 677,989 +2,201 0.06% 8,075,759
2016-05-16 2016-05-12 11.939 675,788 +18,344 0.06% 8,067,962
2016-05-10 2016-05-06 11.925 657,444 +734 0.06% 7,840,000
2016-05-09 2016-05-05 12.157 656,710 -36,688 0.06% 7,983,397
2016-05-04 2016-04-29 12.143 693,398 -734 0.06% 8,419,950
2016-05-03 2016-04-28 12.225 694,132 +44,026 0.06% 8,485,623
2016-04-22 2016-04-20 13.356 650,106 -2,202 0.06% 8,682,794
2016-04-21 2016-04-19 13.656 652,308 +2,202 0.06% 8,907,784
2016-04-18 2016-04-14 14.283 650,106 -4,403 0.06% 9,285,274
2016-04-15 2016-04-13 13.792 654,509 +2,201 0.06% 9,027,040
2016-04-13 2016-04-11 13.710 652,308 +2,202 0.06% 8,943,344
2016-04-12 2016-04-08 13.615 650,106 -4,403 0.06% 8,851,134
2016-04-08 2016-04-06 13.738 654,509 +2,201 0.06% 8,991,360
2016-04-06 2016-04-01 13.983 652,308 +4,403 0.06% 9,121,144
2016-04-01 2016-03-30 14.910 647,905 -1,468 0.06% 9,660,017
2016-03-31 2016-03-29 14.255 649,373 +1,468 0.06% 9,257,104
2016-03-29 2016-03-23 14.119 647,905 -73,376 0.06% 9,147,877
2016-03-15 2016-03-11 13.247 721,281 -58,700 0.06% 9,554,765
2016-03-09 2016-03-07 13.329 779,981 +58,700 0.07% 10,396,140
2016-03-08 2016-03-04 13.506 721,281 -1,467 0.06% 9,741,535
2016-02-26 2016-02-24 12.961 722,748 -7,338 0.06% 9,367,348
2016-02-25 2016-02-23 13.206 730,086 -7,337 0.06% 9,641,554
2016-02-23 2016-02-19 13.002 737,423 -51,363 0.06% 9,587,697
2016-02-22 2016-02-18 12.688 788,786 -734 0.07% 10,008,249
2016-02-17 2016-02-15 11.148 789,520 +14,675 0.07% 8,801,682
2016-02-16 2016-02-12 11.025 774,845 +7,338 0.07% 8,543,043
2016-02-05 2016-02-03 11.884 767,507 +51,363 0.07% 9,121,118
2016-02-02 2016-01-29 12.756 716,144 -73,376 0.06% 9,135,355
2016-01-28 2016-01-26 11.366 789,520 +58,701 0.07% 8,973,842
2016-01-20 2016-01-18 12.075 730,819 +14,675 0.06% 8,824,555
2016-01-14 2016-01-12 12.838 716,144 -6,604 0.06% 9,193,915
2016-01-13 2016-01-11 12.865 722,748 -8,071 0.06% 9,298,398
2016-01-07 2016-01-05 15.128 730,819 -2,935 0.06% 11,055,593
2015-12-21 2015-12-17 16.327 733,754 -1,468 0.06% 11,979,992
2015-11-20 2015-11-18 15.537 735,222 +7,338 0.06% 11,422,800
2015-11-12 2015-11-10 15.973 727,884 +1,467 0.06% 11,626,233
2015-10-30 2015-10-28 16.354 726,417 -30,818 0.06% 11,880,001
2015-10-26 2015-10-22 16.518 757,235 +7,338 0.07% 12,507,846
2015-10-16 2015-10-14 17.390 749,897 -7,338 0.07% 13,040,719
2015-10-12 2015-10-08 15.918 757,235 +7,338 0.07% 12,053,766
2015-09-29 2015-09-24 13.874 749,897 -8,805 0.07% 10,403,959
2015-09-23 2015-09-21 15.918 758,702 -73,376 0.07% 12,077,118
2015-09-22 2015-09-18 16.354 832,078 +8,805 0.07% 13,608,007
2015-09-18 2015-09-16 16.027 823,273 -7,337 0.07% 13,194,728
2015-09-11 2015-09-09 16.375 830,610 +1,070 0.07% 13,601,527
2015-09-08 2015-09-04 15.584 829,540 +67,419 0.07% 12,927,445
2015-08-24 2015-08-20 17.603 762,121 -7,328 0.07% 13,415,995
2015-08-10 2015-08-06 18.067 769,449 +14,656 0.07% 13,901,994
2015-07-30 2015-07-28 17.440 754,793 -1,466 0.07% 13,163,397
2015-07-27 2015-07-23 18.995 756,259 -2,198 0.07% 14,365,444
2015-07-24 2015-07-22 17.658 758,457 +2,198 0.07% 13,392,896
2015-07-23 2015-07-21 17.767 756,259 -7,328 0.07% 13,436,644
2015-07-22 2015-07-20 17.849 763,587 +7,328 0.07% 13,629,362
2015-07-16 2015-07-14 19.678 756,259 -2,198 0.07% 14,881,444
2015-07-14 2015-07-10 17.331 758,457 -3,664 0.07% 13,144,496
2015-07-10 2015-07-08 15.611 762,121 -8,061 0.07% 11,897,596
2015-07-09 2015-07-07 15.638 770,182 +2,198 0.07% 12,044,458
2015-07-08 2015-07-06 15.830 767,984 -16,854 0.07% 12,156,804
2015-07-06 2015-07-02 16.539 784,838 +13,923 0.07% 12,980,514
2015-07-03 2015-06-30 14.956 770,915 -2,931 0.07% 11,529,920
2015-06-26 2015-06-24 15.830 773,846 -2,931 0.07% 12,249,597
2015-06-16 2015-06-12 15.498 776,777 +5,258 0.07% 12,038,280
2015-06-10 2015-06-08 15.553 771,519 -2,184 0.07% 11,999,193
2015-06-09 2015-06-05 15.937 773,703 +2,184 0.07% 12,330,800
2015-05-22 2015-05-20 16.432 771,519 +3,639 0.07% 12,677,592
2015-05-13 2015-05-11 17.751 767,880 +1,455 0.07% 13,630,596
2015-05-11 2015-05-07 17.476 766,425 -4,367 0.07% 13,394,168
2015-05-07 2015-05-05 18.246 770,792 +2,184 0.07% 14,063,527
2015-04-29 2015-04-27 18.740 768,608 -1,456 0.07% 14,403,839
2015-04-28 2015-04-24 18.713 770,064 -5,823 0.07% 14,409,964
2015-04-27 2015-04-23 18.301 775,887 -2,911 0.07% 14,199,128
2015-04-22 2015-04-20 18.768 778,798 +8,006 0.07% 14,616,201
2015-04-21 2015-04-17 19.400 770,792 -8,734 0.07% 14,953,087
2015-04-17 2015-04-15 18.493 779,526 +1,456 0.07% 14,415,664
2015-04-16 2015-04-14 19.070 778,070 +1,456 0.07% 14,837,718
2015-04-15 2015-04-13 20.251 776,614 +13,101 0.07% 15,727,572
2015-04-14 2015-04-10 21.351 763,513 -1,456 0.07% 16,301,457
2015-04-13 2015-04-09 20.719 764,969 -7,278 0.07% 15,849,083
2015-04-10 2015-04-08 19.565 772,247 -10,190 0.07% 15,108,634
2015-04-01 2015-03-30 18.191 782,437 +2,911 0.07% 14,232,996
2015-03-25 2015-03-23 18.191 779,526 -2,911 0.07% 14,180,044
2015-03-17 2015-03-13 18.053 782,437 -17,469 0.07% 14,125,496
2015-03-16 2015-03-12 18.246 799,906 -9,462 0.07% 14,594,728
2015-03-10 2015-03-06 18.960 809,368 +1,456 0.07% 15,345,608
2015-03-09 2015-03-05 19.537 807,912 +1,456 0.07% 15,784,202
2015-03-03 2015-02-27 21.103 806,456 +13,101 0.07% 17,018,876
2015-02-26 2015-02-24 23.247 793,355 +2,911 0.07% 18,442,802
2015-02-25 2015-02-23 23.384 790,444 -2,911 0.07% 18,483,731
2015-02-24 2015-02-18 23.109 793,355 +2,911 0.07% 18,333,802
2015-02-17 2015-02-13 22.889 790,444 +2,184 0.07% 18,092,771
2015-02-10 2015-02-06 21.983 788,260 -5,823 0.07% 17,328,000
2015-02-06 2015-02-04 21.708 794,083 -2,911 0.07% 17,237,805
2015-02-05 2015-02-03 21.433 796,994 +45,126 0.07% 17,081,996
2015-02-02 2015-01-29 21.735 751,868 -2,911 0.07% 16,342,070
2015-01-30 2015-01-28 21.241 754,779 +2,184 0.07% 16,032,021
2015-01-29 2015-01-27 21.983 752,595 -2,912 0.07% 16,543,991
2015-01-23 2015-01-21 20.416 755,507 +2,912 0.07% 15,424,684
2015-01-16 2015-01-14 21.268 752,595 +3,639 0.07% 16,006,311
2015-01-12 2015-01-08 21.845 748,956 +4,367 0.07% 16,361,096
2014-12-29 2014-12-22 23.027 744,589 -728 0.07% 17,145,478
2014-12-12 2014-12-10 24.126 745,317 -7,278 0.07% 17,981,442
2014-12-11 2014-12-09 23.054 752,595 -7,279 0.07% 17,350,511
2014-12-09 2014-12-05 24.098 759,874 -10,918 0.07% 18,311,763
2014-12-08 2014-12-04 23.989 770,792 +7,279 0.07% 18,490,149
2014-12-05 2014-12-03 24.236 763,513 -2,912 0.07% 18,504,357
2014-12-03 2014-12-01 24.758 766,425 -35,664 0.07% 18,975,072
2014-12-01 2014-11-27 25.555 802,089 +10,190 0.07% 20,497,197
2014-11-27 2014-11-25 25.939 791,899 +14,557 0.07% 20,541,434
2014-11-13 2014-11-11 26.517 777,342 -14,557 0.07% 20,612,393
2014-11-11 2014-11-07 25.033 791,899 -36,393 0.07% 19,823,354
2014-11-10 2014-11-06 25.417 828,292 -7,278 0.07% 21,053,009
2014-11-06 2014-11-04 27.478 835,570 +7,278 0.07% 22,959,996
2014-11-05 2014-11-03 27.547 828,292 +36,393 0.07% 22,816,909
2014-11-04 2014-10-31 28.852 791,899 +7,278 0.07% 22,847,993
2014-11-03 2014-10-30 27.959 784,621 +7,279 0.07% 21,937,307
2014-10-31 2014-10-29 28.165 777,342 -14,557 0.07% 21,893,993
2014-10-30 2014-10-28 27.231 791,899 -7,279 0.07% 21,564,154
2014-10-29 2014-10-27 26.819 799,178 +14,557 0.07% 21,432,968
2014-10-24 2014-10-22 27.341 784,621 -7,278 0.07% 21,452,207
2014-10-23 2014-10-21 26.819 791,899 +7,278 0.07% 21,237,754
2014-10-21 2014-10-17 26.984 784,621 -18,196 0.07% 21,171,927
2014-10-10 2014-10-08 26.462 802,817 -7,278 0.07% 21,243,781
2014-10-08 2014-10-06 25.885 810,095 -4,368 0.07% 20,968,909
2014-10-06 2014-09-30 24.675 814,463 +4,368 0.07% 20,097,252
2014-09-23 2014-09-19 26.874 810,095 -18,197 0.07% 21,770,268
2014-09-18 2014-09-16 25.472 828,292 +7,279 0.07% 21,098,529
2014-09-16 2014-09-12 26.791 821,013 +7,278 0.07% 21,995,995
2014-09-12 2014-09-10 26.481 813,735 +4,821 0.07% 21,548,551
2014-09-03 2014-09-01 27.614 808,914 -9,406 0.07% 22,337,646
2014-08-27 2014-08-25 28.817 818,320 +2,894 0.07% 23,581,357
2014-08-25 2014-08-21 28.955 815,426 +6,512 0.07% 23,610,661
2014-08-22 2014-08-20 29.162 808,914 -723 0.07% 23,589,806
2014-08-21 2014-08-19 29.646 809,637 +1,447 0.07% 24,002,540
2014-07-31 2014-07-29 33.170 808,190 -724 0.07% 26,807,992
2014-07-30 2014-07-28 32.341 808,914 -1,447 0.07% 26,161,207
2014-07-28 2014-07-24 31.927 810,361 -5,788 0.07% 25,872,005
2014-07-24 2014-07-22 31.996 816,149 +723 0.07% 26,113,195
2014-07-23 2014-07-21 32.203 815,426 -723 0.07% 26,259,112
2014-07-22 2014-07-18 31.028 816,149 +723 0.07% 25,323,595
2014-07-17 2014-07-15 32.479 815,426 +2,171 0.07% 26,484,513
2014-07-08 2014-07-04 34.483 813,255 -2,171 0.07% 28,043,800
2014-07-04 2014-07-02 33.309 815,426 -1,447 0.07% 27,160,713
2014-07-03 2014-06-30 32.410 816,873 +5,789 0.07% 26,475,060
2014-07-02 2014-06-27 31.650 811,084 -11,577 0.07% 25,670,888
2014-06-30 2014-06-26 31.719 822,661 -20,983 0.07% 26,094,151
2014-06-27 2014-06-25 30.614 843,644 -723 0.07% 25,826,914
2014-06-24 2014-06-20 30.406 844,367 -1,447 0.07% 25,673,998
2014-06-18 2014-06-16 31.802 845,814 +3,618 0.07% 26,898,586
2014-06-17 2014-06-13 32.011 842,196 +513 0.07% 26,959,734
2014-06-09 2014-06-05 33.127 841,683 +2,868 0.08% 27,882,512
2014-05-30 2014-05-28 34.731 838,815 -4,301 0.08% 29,133,004
2014-05-29 2014-05-27 34.313 843,116 -10,755 0.08% 28,929,583
2014-05-28 2014-05-26 34.522 853,871 +4,302 0.08% 29,477,266
2014-05-27 2014-05-23 34.731 849,569 +5,019 0.08% 29,506,503
2014-05-26 2014-05-22 34.801 844,550 +2,867 0.08% 29,391,087
2014-05-23 2014-05-21 33.755 841,683 +2,868 0.08% 28,410,813
2014-05-22 2014-05-20 34.243 838,815 -13,622 0.08% 28,723,504
2014-05-21 2014-05-19 33.546 852,437 +9,321 0.08% 28,595,461
2014-05-20 2014-05-16 33.476 843,116 +15,055 0.08% 28,223,983
2014-05-14 2014-05-12 32.639 828,061 -8,603 0.07% 27,027,005
2014-05-13 2014-05-09 32.848 836,664 +1,434 0.08% 27,482,848
2014-05-12 2014-05-08 31.244 835,230 +3,584 0.08% 26,095,994
2014-04-30 2014-04-28 34.313 831,646 -11,470 0.08% 28,536,016
2014-04-29 2014-04-25 35.289 843,116 -1,434 0.08% 29,752,782
2014-04-28 2014-04-24 35.429 844,550 +1,434 0.08% 29,921,187
2014-04-25 2014-04-23 35.777 843,116 +1,433 0.08% 30,164,382
2014-04-23 2014-04-17 34.940 841,683 +12,905 0.08% 29,408,713
2014-04-17 2014-04-15 34.871 828,778 -44,450 0.08% 28,900,008
2014-04-16 2014-04-14 35.568 873,228 +7,170 0.08% 31,059,007
2014-04-15 2014-04-11 35.568 866,058 -5,019 0.08% 30,803,984
2014-04-14 2014-04-10 37.800 871,077 +12,188 0.08% 32,926,500
2014-04-11 2014-04-09 35.568 858,889 +5,735 0.08% 30,548,997
2014-04-04 2014-04-02 37.381 853,154 +16,490 0.08% 31,892,015
2014-04-03 2014-04-01 38.218 836,664 -3,585 0.08% 31,975,797
2014-03-25 2014-03-21 36.823 840,249 +3,585 0.08% 30,940,809
2014-03-20 2014-03-18 38.567 836,664 +717 0.08% 32,267,547
2014-03-14 2014-03-12 39.195 835,947 +22,942 0.08% 32,764,595
2014-03-07 2014-03-05 40.241 813,005 -22,942 0.07% 32,715,892
2014-03-06 2014-03-04 37.660 835,947 +7,169 0.08% 31,481,995
2014-03-03 2014-02-27 38.567 828,778 -2,151 0.08% 31,963,408
2014-02-27 2014-02-25 38.358 830,929 -14,338 0.08% 31,872,516
2014-02-26 2014-02-24 36.754 845,267 +7,169 0.08% 31,066,639
2014-02-21 2014-02-19 37.451 838,098 +7,169 0.08% 31,387,652
2014-02-20 2014-02-18 38.497 830,929 +7,170 0.08% 31,988,416
2014-02-19 2014-02-17 38.358 823,759 +7,169 0.07% 31,597,491
2014-02-18 2014-02-14 39.613 816,590 +1,434 0.07% 32,347,605
2014-02-17 2014-02-13 38.985 815,156 +2,151 0.07% 31,779,150
2014-02-14 2014-02-12 39.683 813,005 -10,754 0.07% 32,262,292
2014-02-11 2014-02-07 39.264 823,759 -23,659 0.07% 32,344,341
2014-02-10 2014-02-06 38.497 847,418 +15,056 0.08% 32,623,196
2014-02-07 2014-02-05 35.638 832,362 +5,735 0.08% 29,663,534
2014-02-06 2014-02-04 37.521 826,627 -64,524 0.08% 31,015,701
2014-02-05 2014-01-30 39.404 891,151 -22,942 0.08% 35,114,742
2014-02-04 2014-01-28 39.822 914,093 -21,508 0.08% 36,401,244
2014-01-29 2014-01-27 39.334 935,601 +13,622 0.08% 36,800,992
2014-01-28 2014-01-24 40.101 921,979 +15,055 0.08% 36,972,483
2014-01-27 2014-01-23 42.054 906,924 +60,223 0.08% 38,139,759
2014-01-24 2014-01-22 42.891 846,701 +46,601 0.08% 36,315,742
2014-01-23 2014-01-21 43.588 800,100 +25,092 0.07% 34,874,985
2014-01-22 2014-01-20 44.844 775,008 +16,490 0.07% 34,754,168
2014-01-20 2014-01-16 41.566 758,518 -23,659 0.07% 31,528,397
2014-01-17 2014-01-15 41.287 782,177 +14,339 0.07% 32,293,602
2014-01-16 2014-01-14 40.450 767,838 +7,169 0.07% 31,058,990
2014-01-14 2014-01-10 40.241 760,669 -42,299 0.07% 30,609,855
2014-01-13 2014-01-09 40.589 802,968 +25,093 0.07% 32,591,996
2014-01-10 2014-01-08 41.078 777,875 -8,604 0.07% 31,953,236
2014-01-09 2014-01-07 40.520 786,479 -17,923 0.07% 31,867,867
2014-01-08 2014-01-06 39.264 804,402 +37,281 0.07% 31,584,301
2014-01-07 2014-01-03 39.683 767,121 -9,320 0.07% 30,441,488
2014-01-06 2014-01-02 39.822 776,441 +21,508 0.07% 30,919,631
2014-01-03 2013-12-31 39.753 754,933 -1,434 0.07% 30,010,484
2014-01-02 2013-12-27 39.334 756,367 -2,151 0.07% 29,750,990
2013-12-30 2013-12-24 39.195 758,518 +10,754 0.07% 29,729,797
2013-12-27 2013-12-20 37.033 747,764 +21,508 0.07% 27,691,649
2013-12-23 2013-12-19 38.637 726,256 -30,828 0.07% 28,060,101
2013-12-19 2013-12-17 39.055 757,084 -37,998 0.07% 29,567,992
2013-12-18 2013-12-16 40.101 795,082 +5,019 0.07% 31,883,758
2013-12-17 2013-12-13 38.916 790,063 +7,886 0.07% 30,745,790
2013-12-16 2013-12-12 38.637 782,177 +10,754 0.07% 30,220,702
2013-12-13 2013-12-11 38.218 771,423 -27,243 0.07% 29,482,403
2013-12-12 2013-12-10 38.567 798,666 -89,617 0.07% 30,802,082
2013-12-11 2013-12-09 38.637 888,283 -2,868 0.08% 34,320,283
2013-12-10 2013-12-06 38.358 891,151 +12,905 0.08% 34,182,493
2013-12-09 2013-12-05 38.148 878,246 -6,453 0.08% 33,503,737
2013-12-06 2013-12-04 38.427 884,699 +4,302 0.08% 33,996,709
2013-12-05 2013-12-03 38.706 880,397 +7,169 0.08% 34,076,994
2013-12-04 2013-12-02 38.288 873,228 +2,868 0.08% 33,434,108
2013-12-03 2013-11-29 38.148 870,360 -2,151 0.08% 33,202,898
2013-11-28 2013-11-26 37.381 872,511 -1,434 0.08% 32,615,605
2013-11-27 2013-11-25 37.312 873,945 +8,603 0.08% 32,608,260
2013-11-26 2013-11-22 37.033 865,342 +16,490 0.08% 32,045,868
2013-11-25 2013-11-21 36.405 848,852 +40,148 0.08% 30,902,401
2013-11-22 2013-11-20 36.614 808,704 +2,868 0.07% 29,610,015
2013-11-21 2013-11-19 37.242 805,836 +3,585 0.07% 30,010,806
2013-11-20 2013-11-18 38.009 802,251 +3,585 0.07% 30,492,744
2013-11-19 2013-11-15 36.544 798,666 -7,170 0.07% 29,186,783
2013-11-18 2013-11-14 35.847 805,836 -22,942 0.07% 28,886,806
2013-11-15 2013-11-13 34.592 828,778 +25,810 0.08% 28,668,808
2013-11-14 2013-11-12 34.173 802,968 -7,169 0.07% 27,439,997
2013-11-13 2013-11-11 34.103 810,137 +18,640 0.07% 27,628,485
2013-11-12 2013-11-08 33.825 791,497 +10,037 0.07% 26,771,996
2013-11-11 2013-11-07 34.661 781,460 -69,543 0.07% 27,086,499
2013-11-08 2013-11-06 34.522 851,003 -13,622 0.08% 29,378,257
2013-11-07 2013-11-05 33.476 864,625 +35,130 0.08% 28,944,014
2013-11-05 2013-11-01 34.313 829,495 -3,584 0.08% 28,462,210
2013-11-04 2013-10-31 33.964 833,079 +9,320 0.08% 28,294,687
2013-11-01 2013-10-30 34.452 823,759 +17,206 0.07% 28,380,292
2013-10-30 2013-10-28 32.569 806,553 +7,170 0.07% 26,268,757
2013-10-29 2013-10-25 33.825 799,383 +7,169 0.07% 27,038,736
2013-10-28 2013-10-24 34.173 792,214 +7,169 0.07% 27,072,498
2013-10-25 2013-10-23 34.313 785,045 -717 0.07% 26,937,010
2013-10-24 2013-10-22 33.406 785,762 +5,019 0.07% 26,249,212
2013-10-23 2013-10-21 34.871 780,743 +129,765 0.07% 27,224,997
2013-10-22 2013-10-18 34.871 650,978 -47,317 0.06% 22,700,010
2013-10-21 2013-10-17 33.057 698,295 -9,321 0.06% 23,083,785
2013-10-18 2013-10-16 32.290 707,616 +17,924 0.06% 22,849,062
2013-10-17 2013-10-15 32.499 689,692 -33,696 0.06% 22,414,592
2013-10-16 2013-10-11 30.477 723,388 -5,736 0.07% 22,046,643
2013-10-15 2013-10-10 29.919 729,124 -2,151 0.07% 21,814,659
2013-10-11 2013-10-09 29.849 731,275 +32,980 0.07% 21,828,015
2013-10-10 2013-10-08 30.407 698,295 +25,809 0.06% 21,233,186
2013-10-09 2013-10-07 30.407 672,486 -12,905 0.06% 20,448,407
2013-10-08 2013-10-04 29.919 685,391 +11,471 0.06% 20,506,211
2013-10-07 2013-10-03 30.407 673,920 -21,508 0.06% 20,492,011
2013-10-04 2013-10-02 30.058 695,428 -14,338 0.06% 20,903,508
2013-10-03 2013-09-30 29.012 709,766 +8,603 0.06% 20,591,987
2013-09-27 2013-09-25 29.222 701,163 +16,489 0.06% 20,489,094
2013-09-26 2013-09-24 28.594 684,674 +14,339 0.06% 19,577,509
2013-09-23 2013-09-18 28.664 670,335 +7,169 0.06% 19,214,251
2013-09-19 2013-09-17 28.664 663,166 +70,260 0.06% 19,008,761
2013-09-18 2013-09-16 29.501 592,906 +7,886 0.05% 17,491,053
2013-09-17 2013-09-13 28.385 585,020 +9,321 0.05% 16,605,611
2013-09-16 2013-09-12 29.222 575,699 -4,302 0.05% 16,822,837
2013-09-13 2013-09-11 28.175 580,001 -17,207 0.05% 16,341,798
2013-09-12 2013-09-10 27.506 597,208 +717 0.05% 16,426,773
2013-09-11 2013-09-09 26.418 596,491 -10,037 0.05% 15,758,091
2013-09-10 2013-09-06 26.306 606,528 -11,471 0.06% 15,955,568
2013-09-09 2013-09-05 26.613 617,999 -5,735 0.06% 16,446,969
2013-09-06 2013-09-04 26.027 623,734 -71,694 0.06% 16,234,196
2013-09-05 2013-09-03 25.804 695,428 -2,151 0.06% 17,945,007
2013-09-04 2013-09-02 25.246 697,579 -1,433 0.06% 17,611,312
2013-08-30 2013-08-28 24.103 699,012 -1,434 0.06% 16,847,990
2013-08-28 2013-08-26 24.326 700,446 -7,170 0.06% 17,038,873
2013-08-27 2013-08-23 24.214 707,616 +2,151 0.06% 17,134,329
2013-08-26 2013-08-22 24.019 705,465 -31,545 0.06% 16,944,484
2013-08-19 2013-08-15 23.545 737,010 +25,093 0.07% 17,352,640
2013-08-13 2013-08-09 23.154 711,917 +69,543 0.06% 16,483,794
2013-08-07 2013-08-05 23.070 642,374 +7,169 0.06% 14,819,829
2013-08-06 2013-08-02 22.847 635,205 -71,694 0.06% 14,512,677
2013-08-05 2013-08-01 22.234 706,899 -5,018 0.06% 15,716,847
2013-08-02 2013-07-31 21.815 711,917 -9,320 0.06% 15,530,515
2013-08-01 2013-07-30 20.894 721,237 +1,433 0.07% 15,069,871
2013-07-30 2013-07-26 20.922 719,804 -8,603 0.07% 15,060,010
2013-07-29 2013-07-25 21.341 728,407 -3,584 0.07% 15,544,805
2013-07-25 2013-07-23 21.452 731,991 +716 0.07% 15,702,970
2013-07-23 2013-07-19 20.978 731,275 +4,302 0.07% 15,340,810
2013-07-22 2013-07-18 21.006 726,973 -717 0.07% 15,270,842
2013-07-18 2013-07-16 20.671 727,690 +1,434 0.07% 15,042,303
2013-07-17 2013-07-15 20.811 726,256 -1,434 0.07% 15,113,961
2013-07-16 2013-07-12 20.978 727,690 -32,979 0.07% 15,265,604
2013-07-15 2013-07-11 20.197 760,669 -14,339 0.07% 15,363,282
2013-07-11 2013-07-09 18.635 775,008 -15,772 0.07% 14,442,168
2013-07-05 2013-07-03 19.165 790,780 +32,262 0.07% 15,155,216
2013-07-04 2013-07-02 20.169 758,518 +10,754 0.07% 15,298,679
2013-07-03 2013-06-28 20.448 747,764 +77,429 0.07% 15,290,379
2013-07-02 2013-06-27 19.862 670,335 +7,169 0.06% 13,314,401
2013-06-28 2013-06-26 20.448 663,166 +5,736 0.06% 13,560,508
2013-06-27 2013-06-25 19.918 657,430 -4,302 0.06% 13,094,758
2013-06-26 2013-06-24 19.555 661,732 +15,056 0.06% 12,940,465
2013-06-25 2013-06-21 21.480 646,676 +2,151 0.06% 13,890,798
2013-06-24 2013-06-20 22.596 644,525 +8,603 0.06% 14,563,794
2013-06-20 2013-06-18 23.684 635,922 -8,603 0.06% 15,061,259
2013-06-19 2013-06-17 22.757 644,525 -8,604 0.06% 14,667,191
2013-06-18 2013-06-14 21.975 653,129 +602 0.06% 14,352,358
2013-06-17 2013-06-13 21.305 652,527 +12,176 0.06% 13,901,850
2013-06-14 2013-06-11 22.114 640,351 +7,163 0.06% 14,160,965
2013-06-13 2013-06-10 22.785 633,188 +8,595 0.06% 14,426,880
2013-06-10 2013-06-06 21.919 624,593 +5,014 0.06% 13,690,406
2013-06-07 2013-06-05 23.036 619,579 +1,433 0.06% 14,272,505
2013-06-06 2013-06-04 23.510 618,146 -4,298 0.06% 14,532,915
2013-06-04 2013-05-31 23.846 622,444 +1,433 0.06% 14,842,523
2013-06-03 2013-05-30 24.041 621,011 -717 0.06% 14,929,732
2013-05-31 2013-05-29 23.873 621,728 +4,298 0.06% 14,842,809
2013-05-30 2013-05-28 24.292 617,430 -30,084 0.06% 14,998,801
2013-05-29 2013-05-27 23.455 647,514 +1,433 0.06% 15,187,211
2013-05-27 2013-05-23 23.259 646,081 +3,581 0.06% 15,027,320
2013-05-22 2013-05-20 24.153 642,500 +1,433 0.06% 15,518,109
2013-05-21 2013-05-16 23.483 641,067 +1,432 0.06% 15,053,899
2013-05-16 2013-05-14 24.320 639,635 +717 0.06% 15,556,072
2013-05-14 2013-05-10 24.320 638,918 +1,432 0.06% 15,538,634
2013-05-13 2013-05-09 23.287 637,486 +5,731 0.06% 14,845,208
2013-05-10 2013-05-08 22.812 631,755 -7,163 0.06% 14,411,869
2013-05-09 2013-05-07 22.366 638,918 -100,279 0.06% 14,289,835
2013-05-08 2013-05-06 22.645 739,197 -103,144 0.07% 16,739,043
2013-05-02 2013-04-29 21.556 842,341 -4,297 0.08% 18,157,448
2013-04-30 2013-04-26 21.500 846,638 -71,628 0.08% 18,202,794
2013-04-29 2013-04-25 20.970 918,266 +1,433 0.08% 19,255,642
2013-04-26 2013-04-24 20.607 916,833 -71,628 0.08% 18,892,793
2013-04-23 2013-04-19 18.540 988,461 +3,581 0.09% 18,326,401
2013-04-22 2013-04-18 18.708 984,880 -2,148 0.09% 18,425,008
2013-04-15 2013-04-11 18.847 987,028 -5,014 0.09% 18,602,993
2013-04-11 2013-04-09 18.540 992,042 -7,163 0.09% 18,392,794
2013-04-09 2013-04-05 17.954 999,205 +14,325 0.09% 17,939,699
2013-04-08 2013-04-03 18.875 984,880 -1,432 0.09% 18,590,008
2013-04-03 2013-03-28 18.764 986,312 +5,014 0.09% 18,506,878
2013-04-02 2013-03-27 19.294 981,298 -24,354 0.09% 18,933,397
2013-03-28 2013-03-26 18.764 1,005,652 +7,163 0.09% 18,869,768
2013-03-26 2013-03-22 18.317 998,489 +13,609 0.09% 18,289,284
2013-03-25 2013-03-21 19.099 984,880 -15,041 0.09% 18,810,009
2013-03-22 2013-03-20 17.870 999,921 -2,149 0.09% 17,868,794
2013-03-18 2013-03-14 17.396 1,002,070 -14,326 0.09% 17,431,537
2013-03-13 2013-03-11 17.479 1,016,396 -716 0.09% 17,765,885
2013-03-12 2013-03-08 17.675 1,017,112 -6,446 0.09% 17,977,200
2013-03-11 2013-03-07 16.893 1,023,558 -7,163 0.09% 17,290,892
2013-03-05 2013-03-01 17.284 1,030,721 -3,582 0.09% 17,814,816
2013-03-04 2013-02-28 17.256 1,034,303 -7,162 0.09% 17,847,847
2013-03-01 2013-02-27 16.809 1,041,465 +7,162 0.09% 17,506,154
2013-02-28 2013-02-26 16.614 1,034,303 -3,581 0.09% 17,183,607
2013-02-27 2013-02-25 17.340 1,037,884 +716 0.09% 17,996,580
2013-02-25 2013-02-21 16.307 1,037,168 -2,865 0.09% 16,912,645
2013-02-22 2013-02-20 16.865 1,040,033 -8,595 0.09% 17,540,163
2013-02-21 2013-02-19 16.753 1,048,628 +7,163 0.10% 17,567,998
2013-02-20 2013-02-18 17.731 1,041,465 +5,014 0.09% 18,465,794
2013-02-19 2013-02-15 18.038 1,036,451 +2,148 0.09% 18,695,232
2013-02-18 2013-02-14 18.233 1,034,303 +24,354 0.09% 18,858,647
2013-02-15 2013-02-08 17.814 1,009,949 -716 0.09% 17,991,596
2013-02-14 2013-02-07 16.949 1,010,665 +2,148 0.09% 17,129,532
2013-02-08 2013-02-06 17.144 1,008,517 +15,758 0.09% 17,290,246
2013-02-07 2013-02-05 18.149 992,759 -716 0.09% 18,018,007
2013-02-06 2013-02-04 18.903 993,475 +11,461 0.09% 18,779,983
2013-02-05 2013-02-01 18.903 982,014 -2,149 0.09% 18,563,331
2013-02-04 2013-01-31 17.451 984,163 -2,865 0.09% 17,174,995
2013-01-31 2013-01-29 17.535 987,028 -77,358 0.09% 17,307,673
2013-01-29 2013-01-25 17.144 1,064,386 -3,582 0.10% 18,248,077
2013-01-25 2013-01-23 17.368 1,067,968 -17,906 0.10% 18,548,047
2013-01-24 2013-01-22 17.005 1,085,874 +11,460 0.10% 18,464,872
2013-01-23 2013-01-21 16.949 1,074,414 -3,581 0.10% 18,209,999
2013-01-22 2013-01-18 16.474 1,077,995 -12,893 0.10% 17,758,993
2013-01-18 2013-01-16 16.167 1,090,888 -71,628 0.10% 17,636,333
2013-01-16 2013-01-14 15.246 1,162,516 +7,163 0.11% 17,723,160
2013-01-15 2013-01-11 15.022 1,155,353 -4,298 0.11% 17,355,876
2013-01-14 2013-01-10 15.720 1,159,651 +65,897 0.11% 18,229,941
2013-01-11 2013-01-09 15.636 1,093,754 +24,354 0.10% 17,102,408
2013-01-10 2013-01-08 15.106 1,069,400 +18,623 0.10% 16,154,258
2013-01-09 2013-01-07 14.771 1,050,777 -716 0.10% 15,520,861
2013-01-08 2013-01-04 14.017 1,051,493 -49,423 0.10% 14,738,717
2013-01-07 2013-01-03 13.389 1,100,916 -2,152,410 0.10% 14,739,826
2013-01-04 2013-01-02 12.914 3,253,326 -1,432 0.30% 42,013,503
2012-12-27 2012-12-20 12.733 3,254,758 -1,433 0.30% 41,441,276
2012-12-18 2012-12-14 12.788 3,256,191 -22,921 0.30% 41,641,362
2012-12-14 2012-12-12 12.202 3,279,112 -4,297 0.30% 40,011,724
2012-12-12 2012-12-10 11.825 3,283,409 -3,582 0.30% 38,826,476
2012-12-11 2012-12-07 11.518 3,286,991 -25,069 0.30% 37,859,253
2012-12-07 2012-12-05 11.239 3,312,060 +3,581 0.30% 37,223,195
2012-12-06 2012-12-04 11.099 3,308,479 +7,163 0.30% 36,721,050
2012-12-05 2012-12-03 11.532 3,301,316 -22,205 0.30% 38,070,337
2012-12-03 2012-11-29 11.574 3,323,521 -7,163 0.30% 38,465,602
2012-11-28 2012-11-26 11.295 3,330,684 -4,297 0.30% 37,618,505
2012-11-27 2012-11-23 11.392 3,334,981 -1,433 0.30% 37,992,957
2012-11-23 2012-11-21 11.141 3,336,414 -21,488 0.30% 37,170,842
2012-11-14 2012-11-12 10.848 3,357,902 -2,865 0.31% 36,425,759
2012-11-12 2012-11-08 10.569 3,360,767 -716 0.31% 35,518,438
2012-11-09 2012-11-07 10.904 3,361,483 -3,582 0.31% 36,652,325
2012-11-08 2012-11-06 10.806 3,365,065 +22,205 0.31% 36,362,522
2012-11-06 2012-11-02 10.876 3,342,860 +716 0.30% 36,355,927
2012-11-05 2012-11-01 10.624 3,342,144 -3,581 0.30% 35,508,260
2012-11-02 2012-10-31 10.485 3,345,725 -1,433 0.30% 35,079,206
2012-11-01 2012-10-30 10.331 3,347,158 -2,865 0.30% 34,580,201
2012-10-30 2012-10-26 10.443 3,350,023 -21,488 0.31% 34,983,960
2012-10-26 2012-10-24 10.247 3,371,511 +10,028 0.31% 34,549,377
2012-10-25 2012-10-22 10.401 3,361,483 -2,149 0.31% 34,962,845
2012-10-22 2012-10-18 10.443 3,363,632 -33,665 0.31% 35,126,077
2012-10-19 2012-10-17 9.815 3,397,297 -85,953 0.31% 33,343,288
2012-10-15 2012-10-11 9.298 3,483,250 +71,627 0.32% 32,387,576
2012-10-05 2012-10-03 9.773 3,411,623 +5,014 0.31% 33,341,002
2012-10-03 2012-09-27 9.563 3,406,609 -7,163 0.31% 32,578,602
2012-09-25 2012-09-21 9.619 3,413,772 -7,162 0.31% 32,837,744
2012-09-24 2012-09-20 9.549 3,420,934 +10,744 0.31% 32,667,837
2012-09-19 2012-09-17 9.954 3,410,190 -71,628 0.31% 33,945,928
2012-09-18 2012-09-14 9.521 3,481,818 -7,163 0.32% 33,152,022
2012-09-13 2012-09-11 8.782 3,488,981 -17,190 0.39% 30,638,594
2012-09-12 2012-09-10 8.656 3,506,171 -7,163 0.40% 30,348,998
2012-09-11 2012-09-07 8.474 3,513,334 +12,177 0.40% 29,773,350
2012-09-10 2012-09-06 8.279 3,501,157 -7,163 0.40% 28,985,838
2012-09-07 2012-09-05 8.614 3,508,320 +7,163 0.40% 30,220,660
2012-08-27 2012-08-23 8.823 3,501,157 -3,582 0.40% 30,892,158
2012-08-21 2012-08-17 8.614 3,504,739 -39,395 0.40% 30,189,813
2012-08-17 2012-08-15 8.083 3,544,134 -111,739 0.40% 28,648,921
2012-08-15 2012-08-13 8.014 3,655,873 -14,325 0.41% 29,296,961
2012-08-10 2012-08-08 8.209 3,670,198 +8,595 0.42% 30,129,117
2012-08-09 2012-08-07 8.028 3,661,603 -5,730 0.41% 29,393,999
2012-08-08 2012-08-06 7.958 3,667,333 +11,460 0.41% 29,183,997
2012-08-07 2012-08-03 7.818 3,655,873 +4,298 0.41% 28,582,401
2012-08-01 2012-07-30 8.014 3,651,575 -37,247 0.41% 29,262,518
2012-07-30 2012-07-26 7.288 3,688,822 +21,489 0.42% 26,883,003
2012-07-26 2012-07-24 7.623 3,667,333 +5,730 0.41% 27,955,198
2012-07-23 2012-07-19 7.958 3,661,603 -14,326 0.41% 29,138,399
2012-07-19 2012-07-17 7.902 3,675,929 +7,163 0.42% 29,047,123
2012-07-18 2012-07-16 8.070 3,668,766 +14,326 0.42% 29,605,161
2012-07-16 2012-07-12 7.846 3,654,440 +4,297 0.41% 28,673,237
2012-07-13 2012-07-11 7.986 3,650,143 -3,581 0.41% 29,149,122
2012-07-10 2012-07-06 8.419 3,653,724 -14,326 0.41% 30,759,029
2012-07-09 2012-07-05 8.307 3,668,050 +42,977 0.42% 30,469,953
2012-07-05 2012-07-03 8.405 3,625,073 +121,767 0.41% 30,467,220
2012-07-04 2012-06-29 8.600 3,503,306 -22,921 0.40% 30,128,559
2012-07-03 2012-06-28 8.363 3,526,227 -95,265 0.40% 29,488,770
2012-06-29 2012-06-27 8.572 3,621,492 -28,651 0.41% 31,043,843
2012-06-28 2012-06-26 8.558 3,650,143 -3,581 0.41% 31,238,483
2012-06-26 2012-06-22 8.642 3,653,724 +11,460 0.41% 31,575,189
2012-06-25 2012-06-21 8.795 3,642,264 +7,163 0.41% 32,035,503
2012-06-22 2012-06-20 8.893 3,635,101 -3,581 0.41% 32,327,751
2012-06-21 2012-06-19 8.782 3,638,682 -4,298 0.41% 31,953,198
2012-06-19 2012-06-15 8.558 3,642,980 +7,163 0.41% 31,177,181
2012-06-14 2012-06-12 8.670 3,635,817 -7,163 0.41% 31,521,958
2012-06-13 2012-06-11 8.768 3,642,980 -71,628 0.41% 31,940,081
2012-06-11 2012-06-07 8.600 3,714,608 -7,162 0.42% 31,945,764
2012-06-07 2012-06-05 8.363 3,721,770 +7,162 0.42% 31,124,037
2012-06-01 2012-05-30 9.320 3,714,608 +8,586 0.42% 34,618,777
2012-05-24 2012-05-22 9.138 3,706,022 -7,146 0.42% 33,864,579
2012-05-22 2012-05-18 9.012 3,713,168 -27,156 0.42% 33,462,237
2012-05-21 2012-05-17 9.278 3,740,324 -28,585 0.42% 34,701,420
2012-05-18 2012-05-16 9.236 3,768,909 +10,720 0.43% 34,808,402
2012-05-17 2012-05-15 9.655 3,758,189 +75,035 0.43% 36,287,096
2012-05-16 2012-05-14 9.865 3,683,154 +14,292 0.42% 36,335,697
2012-05-15 2012-05-11 10.159 3,668,862 -7,146 0.42% 37,272,841
2012-05-14 2012-05-10 10.285 3,676,008 +7,146 0.42% 37,808,399
2012-05-10 2012-05-08 10.397 3,668,862 +11,434 0.42% 38,145,621
2012-05-09 2012-05-07 10.341 3,657,428 +3,573 0.41% 37,822,020
2012-05-08 2012-05-04 11.055 3,653,855 +4,288 0.41% 40,392,702
2012-05-07 2012-05-03 11.237 3,649,567 -3,573 0.41% 41,009,208
2012-05-04 2012-05-02 11.461 3,653,140 -4,288 0.41% 41,867,277
2012-05-02 2012-04-27 11.391 3,657,428 -14,292 0.41% 41,660,520
2012-04-27 2012-04-25 11.251 3,671,720 -32,873 0.42% 41,309,516
2012-04-26 2012-04-24 11.139 3,704,593 +7,146 0.42% 41,264,641
2012-04-25 2012-04-23 11.083 3,697,447 +35,731 0.42% 40,978,083
2012-04-24 2012-04-20 11.377 3,661,716 -3,573 0.42% 41,658,124
2012-04-23 2012-04-19 11.307 3,665,289 +7,146 0.42% 41,442,322
2012-04-20 2012-04-18 11.265 3,658,143 -7,146 0.41% 41,207,955
2012-04-19 2012-04-17 10.635 3,665,289 +1,429 0.42% 38,980,402
2012-04-18 2012-04-16 10.747 3,663,860 -12,148 0.42% 39,375,365
2012-04-17 2012-04-13 10.663 3,676,008 -27,870 0.42% 39,197,279
2012-04-16 2012-04-12 10.439 3,703,878 -21,439 0.42% 38,665,177
2012-04-13 2012-04-11 10.131 3,725,317 +57,170 0.42% 37,742,121
2012-04-11 2012-04-05 10.593 3,668,147 +714 0.42% 38,856,807
2012-04-10 2012-04-03 10.761 3,667,433 -28,584 0.42% 39,465,084
2012-04-03 2012-03-30 10.383 3,696,017 +10,004 0.42% 38,376,235
2012-04-02 2012-03-29 10.495 3,686,013 +9,290 0.42% 38,685,002
2012-03-29 2012-03-27 11.111 3,676,723 +64,316 0.42% 40,851,303
2012-03-27 2012-03-23 10.761 3,612,407 +1,429 0.41% 38,872,951
2012-03-23 2012-03-21 10.971 3,610,978 -35,731 0.41% 39,615,524
2012-03-22 2012-03-20 10.999 3,646,709 +5,003 0.41% 40,109,584
2012-03-20 2012-03-16 11.041 3,641,706 +7,861 0.41% 40,207,437
2012-03-19 2012-03-15 10.803 3,633,845 -35,732 0.41% 39,256,195
2012-03-16 2012-03-14 10.915 3,669,577 -12,148 0.42% 40,053,005
2012-03-14 2012-03-12 10.523 3,681,725 +1,429 0.42% 38,743,039
2012-03-13 2012-03-09 10.663 3,680,296 +4,288 0.42% 39,243,002
2012-03-12 2012-03-08 10.439 3,676,008 -5,717 0.42% 38,374,239
2012-03-09 2012-03-07 10.215 3,681,725 +39,304 0.42% 37,609,599
2012-03-08 2012-03-06 10.355 3,642,421 +3,573 0.41% 37,717,801
2012-03-07 2012-03-05 10.803 3,638,848 -69,318 0.41% 39,310,242
2012-03-06 2012-03-02 11.167 3,708,166 -715 0.42% 41,408,220
2012-03-05 2012-03-01 10.845 3,708,881 -21,438 0.42% 40,222,504
2012-03-02 2012-02-29 10.649 3,730,319 -15,722 0.42% 39,724,197
2012-02-29 2012-02-27 10.439 3,746,041 +3,573 0.42% 39,105,321
2012-02-28 2012-02-24 10.523 3,742,468 +6,432 0.43% 39,382,242
2012-02-27 2012-02-23 10.747 3,736,036 +3,573 0.42% 40,151,038
2012-02-24 2012-02-22 10.313 3,732,463 -10,719 0.42% 38,493,509
2012-02-23 2012-02-21 10.117 3,743,182 -3,574 0.43% 37,870,736
2012-02-22 2012-02-20 10.159 3,746,756 -3,573 0.43% 38,064,185
2012-02-21 2012-02-17 10.117 3,750,329 +123,630 0.43% 37,943,044
2012-02-20 2012-02-16 9.851 3,626,699 -3,573 0.41% 35,727,997
2012-02-17 2012-02-15 9.935 3,630,272 +4,287 0.41% 36,067,996
2012-02-16 2012-02-14 9.739 3,625,985 -14,292 0.41% 35,315,043
2012-02-14 2012-02-10 9.739 3,640,277 -3,573 0.41% 35,454,239
2012-02-13 2012-02-09 9.921 3,643,850 -5,717 0.41% 36,151,908
2012-02-07 2012-02-03 9.739 3,649,567 -3,573 0.41% 35,544,719
2012-02-06 2012-02-02 9.739 3,653,140 -35,731 0.42% 35,579,518
2012-02-03 2012-02-01 9.278 3,688,871 -57,170 0.42% 34,224,058
2012-02-02 2012-01-31 9.194 3,746,041 +35,731 0.43% 34,439,941
2012-02-01 2012-01-30 9.404 3,710,310 -35,731 0.42% 34,890,241
2012-01-30 2012-01-26 9.669 3,746,041 +75,035 0.43% 36,222,221
2012-01-27 2012-01-20 9.264 3,671,006 -107,193 0.42% 34,006,942
2012-01-26 2012-01-19 9.096 3,778,199 -55,026 0.43% 34,365,501
2012-01-20 2012-01-18 8.816 3,833,225 -14,292 0.44% 33,793,203
2012-01-18 2012-01-16 8.620 3,847,517 +71,462 0.44% 33,165,440
2012-01-16 2012-01-12 8.662 3,776,055 -91,471 0.43% 32,707,960
2012-01-12 2012-01-10 8.396 3,867,526 -9,290 0.44% 32,471,997
2012-01-06 2012-01-04 8.214 3,876,816 -4,288 0.44% 31,844,746
2012-01-05 2012-01-03 8.228 3,881,104 +8,575 0.44% 31,934,278
2012-01-03 2011-12-29 8.144 3,872,529 +7,146 0.44% 31,538,582
2011-12-30 2011-12-28 8.144 3,865,383 +5,717 0.44% 31,480,384
2011-12-29 2011-12-23 8.256 3,859,666 -3,573 0.44% 31,865,903
2011-12-23 2011-12-21 8.186 3,863,239 -5,717 0.44% 31,625,103
2011-12-22 2011-12-20 7.864 3,868,956 +5,717 0.44% 30,426,683
2011-12-20 2011-12-16 7.892 3,863,239 +5,717 0.44% 30,489,843
2011-12-19 2011-12-15 7.780 3,857,522 +75,035 0.44% 30,012,882
2011-12-14 2011-12-12 8.116 3,782,487 -50,023 0.43% 30,699,404
2011-12-13 2011-12-09 8.144 3,832,510 -5,717 0.44% 31,212,660
2011-12-12 2011-12-08 8.382 3,838,227 -12,149 0.44% 32,172,290
2011-12-09 2011-12-07 8.662 3,850,376 +22,868 0.44% 33,351,724
2011-12-08 2011-12-06 8.662 3,827,508 -164,362 0.43% 33,153,643
2011-12-07 2011-12-05 8.774 3,991,870 -45,736 0.45% 35,024,217
2011-12-05 2011-12-01 8.816 4,037,606 -17,866 0.46% 35,594,999
2011-12-02 2011-11-30 8.060 4,055,472 +42,878 0.46% 32,688,003
2011-12-01 2011-11-29 8.424 4,012,594 -12,864 0.46% 33,802,297
2011-11-30 2011-11-28 7.948 4,025,458 +21,439 0.46% 31,995,444
2011-11-29 2011-11-25 7.780 4,004,019 +7,146 0.46% 31,152,681
2011-11-28 2011-11-24 7.948 3,996,873 -714 0.45% 31,768,242
2011-11-25 2011-11-23 7.920 3,997,587 -7,147 0.45% 31,662,037
2011-11-24 2011-11-22 7.892 4,004,734 -21,438 0.46% 31,606,564
2011-11-23 2011-11-21 8.130 4,026,172 -3,573 0.46% 32,733,539
2011-11-21 2011-11-17 8.452 4,029,745 +7,146 0.46% 34,059,558
2011-11-18 2011-11-16 8.536 4,022,599 -42,877 0.46% 34,336,899
2011-11-17 2011-11-15 8.676 4,065,476 -64,316 0.46% 35,271,797
2011-11-16 2011-11-14 8.550 4,129,792 +10,005 0.47% 35,309,689
2011-11-15 2011-11-11 8.368 4,119,787 +18,580 0.47% 34,474,696
2011-11-14 2011-11-10 8.900 4,101,207 +4,287 0.47% 36,500,037
2011-11-11 2011-11-09 9.474 4,096,920 +57,170 0.47% 38,812,414
2011-11-10 2011-11-08 9.222 4,039,750 -7,146 0.46% 37,253,270
2011-11-09 2011-11-07 9.474 4,046,896 -14,293 0.46% 38,338,508
2011-11-08 2011-11-04 9.376 4,061,189 -16,436 0.46% 38,076,104
2011-11-07 2011-11-03 8.998 4,077,625 +20,010 0.46% 36,689,581
2011-11-04 2011-11-02 9.152 4,057,615 +7,146 0.46% 37,134,116
2011-11-03 2011-11-01 8.872 4,050,469 -70,033 0.46% 35,935,118
2011-11-02 2011-10-31 8.928 4,120,502 -27,156 0.47% 36,787,079
2011-11-01 2011-10-28 9.236 4,147,658 -25,011 0.47% 38,306,403
2011-10-31 2011-10-27 9.222 4,172,669 -15,722 0.47% 38,479,007
2011-10-28 2011-10-26 8.662 4,188,391 -7,146 0.48% 36,279,590
2011-10-27 2011-10-25 8.662 4,195,537 +32,158 0.48% 36,341,488
2011-10-26 2011-10-24 8.704 4,163,379 -66,460 0.47% 36,237,717
2011-10-25 2011-10-21 8.116 4,229,839 -28,585 0.48% 34,330,200
2011-10-24 2011-10-20 7.962 4,258,424 +17,151 0.48% 33,906,711
2011-10-21 2011-10-19 8.410 4,241,273 +71,462 0.48% 35,669,350
2011-10-20 2011-10-18 8.200 4,169,811 -74,320 0.47% 34,193,101
2011-10-19 2011-10-17 9.166 4,244,131 -34,302 0.48% 38,900,446
2011-10-18 2011-10-14 8.480 4,278,433 +11,434 0.49% 36,281,218
2011-10-17 2011-10-13 9.040 4,266,999 -27,156 0.48% 38,572,657
2011-10-14 2011-10-12 8.718 4,294,155 +61,457 0.49% 37,436,071
2011-10-13 2011-10-11 8.340 4,232,698 -168,650 0.48% 35,301,084
2011-10-12 2011-10-10 7.291 4,401,348 +120,056 0.50% 32,088,390
2011-10-11 2011-10-07 7.654 4,281,292 -32,158 0.49% 32,770,772
2011-10-10 2011-10-06 7.025 4,313,450 -23,582 0.49% 30,300,723
2011-10-07 2011-10-04 6.087 4,337,032 +40,019 0.49% 26,400,149
2011-10-06 2011-10-03 6.143 4,297,013 +50,738 0.49% 26,397,068
2011-10-04 2011-09-30 7.319 4,246,275 +24,297 0.48% 31,076,658
2011-10-03 2011-09-28 8.410 4,221,978 -5,003 0.48% 35,507,078
2011-09-30 2011-09-27 8.172 4,226,981 -75,749 0.48% 34,543,604
2011-09-28 2011-09-26 7.542 4,302,730 +10,719 0.49% 32,453,188
2011-09-27 2011-09-23 8.158 4,292,011 +4,288 0.49% 35,014,980
2011-09-26 2011-09-22 8.270 4,287,723 -222,247 0.49% 35,459,998
2011-09-23 2011-09-21 9.502 4,509,970 +26,441 0.51% 42,851,687
2011-09-22 2011-09-20 9.306 4,483,529 -36,446 0.51% 41,722,097
2011-09-21 2011-09-19 9.544 4,519,975 +27,156 0.51% 43,136,500
2011-09-20 2011-09-16 10.103 4,492,819 -2,144 0.51% 45,392,136
2011-09-19 2011-09-15 10.131 4,494,963 +42,877 0.51% 45,539,598
2011-09-16 2011-09-14 10.299 4,452,086 -206,585 0.51% 45,852,800
2011-09-15 2011-09-12 10.789 4,658,671 +34,302 0.53% 50,262,134
2011-09-14 2011-09-09 11.447 4,624,369 +35,017 0.53% 52,933,460
2011-09-12 2011-09-08 11.461 4,589,352 +5,002 0.52% 52,596,854
2011-09-09 2011-09-07 11.782 4,584,350 -13,578 0.52% 54,014,997
2011-09-08 2011-09-06 11.307 4,597,928 -3,573 0.52% 51,987,392
2011-09-07 2011-09-05 11.307 4,601,501 -12,149 0.52% 52,027,790
2011-09-06 2011-09-02 11.475 4,613,650 +27,871 0.52% 52,939,886
2011-09-05 2011-09-01 12.006 4,585,779 +48,594 0.52% 55,058,568
2011-09-02 2011-08-31 12.398 4,537,185 -205,811 0.52% 56,252,873
2011-09-01 2011-08-30 12.146 4,742,996 +17,866 0.54% 57,609,882
2011-08-31 2011-08-29 11.782 4,725,130 -30,014 0.54% 55,673,734
2011-08-30 2011-08-26 10.887 4,755,144 +42,162 0.54% 51,768,761
2011-08-29 2011-08-25 11.447 4,712,982 -70,033 0.54% 53,947,781
2011-08-26 2011-08-24 11.405 4,783,015 +58,599 0.54% 54,548,631
2011-08-25 2011-08-23 12.132 4,724,416 -714 0.54% 57,318,093
2011-08-24 2011-08-22 11.615 4,725,130 +686,750 0.54% 54,880,285
2011-08-23 2011-08-19 12.174 4,038,380 -9,290 0.46% 49,164,422
2011-08-22 2011-08-18 12.762 4,047,670 -10,719 0.46% 51,656,436
2011-08-19 2011-08-17 13.644 4,058,389 +8,575 0.46% 55,371,054
2011-08-18 2011-08-16 13.322 4,049,814 -2,858 0.46% 53,950,631
2011-08-17 2011-08-15 12.944 4,052,672 +10,719 0.46% 52,457,512
2011-08-16 2011-08-12 12.538 4,041,953 -92,186 0.46% 50,678,502
2011-08-15 2011-08-11 12.272 4,134,139 +25,012 0.47% 50,735,176
2011-08-12 2011-08-10 11.950 4,109,127 +1,454,252 0.47% 49,105,703
2011-08-11 2011-08-09 11.824 2,654,875 +122,200 0.30% 31,392,456
2011-08-10 2011-08-08 12.916 2,532,675 -2,163,871 0.29% 32,711,892
2011-08-09 2011-08-05 12.818 4,696,546 +2,391,121 0.53% 60,200,286
2011-08-08 2011-08-04 13.770 2,305,425 +6,431 0.26% 31,744,654
2011-08-05 2011-08-03 14.301 2,298,994 -3,267,959 0.26% 32,878,594
2011-08-04 2011-08-02 14.805 5,566,953 +74,320 0.63% 82,419,073
2011-08-03 2011-08-01 14.469 5,492,633 -62,172 0.62% 79,474,100
2011-08-02 2011-07-29 13.476 5,554,805 -27,870 0.63% 74,854,792
2011-08-01 2011-07-28 13.909 5,582,675 +715 0.63% 77,652,105
2011-07-29 2011-07-27 13.602 5,581,960 +132,204 0.63% 75,923,721
2011-07-28 2011-07-26 13.154 5,449,756 -9,290 0.62% 71,685,185
2011-07-27 2011-07-25 12.944 5,459,046 +65,031 0.62% 70,661,522
2011-07-25 2011-07-21 12.720 5,394,015 -22,868 0.61% 68,612,072
2011-07-22 2011-07-20 12.216 5,416,883 -71,462 0.62% 66,174,124
2011-07-21 2011-07-19 11.671 5,488,345 -90,042 0.62% 64,051,891
2011-07-20 2011-07-18 11.629 5,578,387 +40,018 0.63% 64,868,546
2011-07-19 2011-07-15 11.433 5,538,369 -7,146 0.63% 63,318,183
2011-07-18 2011-07-14 11.433 5,545,515 -7,146 0.63% 63,399,881
2011-07-15 2011-07-13 11.363 5,552,661 +1,432,100 0.63% 63,093,074
2011-07-14 2011-07-12 10.901 4,120,561 -2,118,136 0.47% 44,917,782
2011-07-13 2011-07-11 11.531 6,238,697 -66,459 0.71% 71,935,887
2011-07-12 2011-07-08 11.405 6,305,156 +87,898 0.72% 71,908,122
2011-07-11 2011-07-07 11.545 6,217,258 +4,288 0.71% 71,775,684
2011-07-08 2011-07-06 11.671 6,212,970 -20,010 0.71% 72,508,648
2011-07-07 2011-07-05 11.601 6,232,980 -25,011 0.71% 72,306,071
2011-07-06 2011-07-04 11.601 6,257,991 -147,212 0.71% 72,596,213
2011-07-05 2011-06-30 10.985 6,405,203 -11,434 0.73% 70,360,198
2011-07-04 2011-06-29 10.747 6,416,637 +1,375,644 0.73% 68,959,355
2011-06-30 2011-06-28 10.229 5,040,993 +714,621 0.57% 51,565,350
2011-06-29 2011-06-27 10.201 4,326,372 -42,163 0.49% 44,134,264
2011-06-23 2011-06-21 9.823 4,368,535 +14,293 0.50% 42,913,845
2011-06-22 2011-06-20 9.697 4,354,242 +50,023 0.50% 42,225,062
2011-06-21 2011-06-17 10.229 4,304,219 +700,328 0.49% 44,028,738
2011-06-20 2011-06-16 10.299 3,603,891 -21,438 0.41% 37,117,094
2011-06-16 2011-06-14 10.299 3,625,329 +1,429 0.41% 37,337,887
2011-06-15 2011-06-13 10.145 3,623,900 +12,863 0.41% 36,765,351
2011-06-14 2011-06-10 10.089 3,611,037 +17,866 0.41% 36,432,729
2011-06-13 2011-06-09 10.425 3,593,171 -17,866 0.41% 37,459,214
2011-06-10 2011-06-08 10.425 3,611,037 -3,573 0.41% 37,645,469
2011-06-09 2011-06-07 10.537 3,614,610 -736,059 0.41% 38,087,365
2011-06-08 2011-06-03 10.355 4,350,669 +105,049 0.49% 45,051,812
2011-06-07 2011-06-02 10.999 4,245,620 +28,585 0.48% 46,696,913
2011-06-03 2011-06-01 10.467 4,217,035 -14,293 0.48% 44,140,099
2011-06-02 2011-05-31 10.341 4,231,328 +60,743 0.48% 43,756,808
2011-06-01 2011-05-30 10.271 4,170,585 +1,993,077 0.47% 42,836,851
2011-05-31 2011-05-27 9.613 2,177,508 -70,748 0.25% 20,933,459
2011-05-30 2011-05-26 9.627 2,248,256 -45,735 0.26% 21,645,055
2011-05-27 2011-05-25 9.194 2,293,991 +2,144 0.26% 21,090,243
2011-05-26 2011-05-24 9.418 2,291,847 -10,720 0.26% 21,583,665
2011-05-25 2011-05-23 9.236 2,302,567 +7,146 0.26% 21,265,750
2011-05-24 2011-05-20 9.516 2,295,421 -30,014 0.26% 21,842,169
2011-05-23 2011-05-19 9.362 2,325,435 -61,457 0.26% 21,769,819
2011-05-20 2011-05-18 9.446 2,386,892 -59,313 0.27% 22,545,561
2011-05-19 2011-05-17 9.012 2,446,205 +117,912 0.28% 22,044,650
2011-05-18 2011-05-16 9.530 2,328,293 -7,146 0.26% 22,187,545
2011-05-17 2011-05-13 9.627 2,335,439 +38,589 0.27% 22,484,409
2011-05-16 2011-05-12 9.292 2,296,850 +315,148 0.26% 21,341,513
2011-05-13 2011-05-11 9.544 1,981,702 +16,436 0.23% 18,912,425
2011-05-12 2011-05-09 9.432 1,965,266 +18,580 0.22% 18,535,561
2011-05-11 2011-05-06 9.572 1,946,686 -9,290 0.22% 18,632,731
2011-05-09 2011-05-05 9.096 1,955,976 -10,719 0.22% 17,791,042
2011-05-06 2011-05-04 9.110 1,966,695 -1,361,352 0.22% 17,916,060
2011-05-05 2011-05-03 9.544 3,328,047 +100,047 0.38% 31,761,304
2011-05-04 2011-04-29 9.222 3,228,000 -23,583 0.37% 29,767,574
2011-05-03 2011-04-28 9.152 3,251,583 -25,012 0.37% 29,757,545
2011-04-29 2011-04-27 8.872 3,276,595 +21,439 0.37% 29,069,430
2011-04-28 2011-04-26 9.264 3,255,156 -589,562 0.37% 30,154,650
2011-04-27 2011-04-21 9.516 3,844,718 +691,038 0.44% 36,584,566
2011-04-26 2011-04-20 9.250 3,153,680 -44,306 0.36% 29,170,481
2011-04-21 2011-04-19 8.704 3,197,986 -353,023 0.36% 27,835,014
2011-04-20 2011-04-18 8.550 3,551,009 +1,416,378 0.40% 30,361,099
2011-04-19 2011-04-15 8.340 2,134,631 -62,172 0.24% 17,803,016
2011-04-18 2011-04-14 8.116 2,196,803 +5,717 0.25% 17,829,682
2011-04-15 2011-04-13 7.962 2,191,086 -32,158 0.25% 17,446,013
2011-04-14 2011-04-12 7.752 2,223,244 -1,303,468 0.25% 17,235,401
2011-04-13 2011-04-11 7.864 3,526,712 -2,600,504 0.40% 27,735,169
2011-04-12 2011-04-08 8.046 6,127,216 +7,146 0.70% 49,300,978
2011-04-11 2011-04-07 7.976 6,120,070 +7,147 0.70% 48,815,276
2011-04-08 2011-04-06 7.962 6,112,923 +1,830,143 0.70% 48,672,728
2011-04-07 2011-04-04 7.780 4,282,780 +2,446,860 0.49% 33,321,539
2011-04-06 2011-04-01 7.249 1,835,920 +14,293 0.21% 13,307,854
2011-04-04 2011-03-31 7.417 1,821,627 -68,604 0.21% 13,510,139
2011-04-01 2011-03-30 7.472 1,890,231 -60,028 0.21% 14,124,746
2011-03-31 2011-03-29 7.319 1,950,259 +5,003 0.22% 14,273,106
2011-03-30 2011-03-28 7.514 1,945,256 +10,719 0.22% 14,617,582
2011-03-29 2011-03-25 7.472 1,934,537 +68,603 0.22% 14,455,822
2011-03-28 2011-03-24 7.221 1,865,934 -14,292 0.21% 13,473,191
2011-03-24 2011-03-22 7.151 1,880,226 -12,149 0.21% 13,444,834
2011-03-23 2011-03-21 6.997 1,892,375 +5,717 0.22% 13,240,418
2011-03-21 2011-03-17 6.703 1,886,658 +7,147 0.21% 12,646,001
2011-03-18 2011-03-16 6.941 1,879,511 +35,731 0.21% 13,045,209
2011-03-17 2011-03-15 6.731 1,843,780 -2,144 0.21% 12,410,197
2011-03-15 2011-03-11 7.179 1,845,924 +10,719 0.21% 13,251,214
2011-03-14 2011-03-10 7.095 1,835,205 -14,292 0.21% 13,020,182
2011-03-08 2011-03-04 7.249 1,849,497 +14,292 0.21% 13,406,268
2011-03-04 2011-03-02 7.221 1,835,205 -12,863 0.21% 13,251,309
2011-03-02 2011-02-28 6.871 1,848,068 +1,429 0.21% 12,697,667
2011-03-01 2011-02-25 6.955 1,846,639 -200,094 0.21% 12,842,894
2011-02-28 2011-02-24 6.577 2,046,733 -125,058 0.23% 13,461,193
2011-02-25 2011-02-23 6.983 2,171,791 -97,903 0.25% 15,165,023
2011-02-24 2011-02-22 7.249 2,269,694 -1,039,773 0.26% 16,452,109
2011-02-23 2011-02-21 7.431 3,309,467 -496,661 0.38% 24,591,050
2011-02-22 2011-02-18 7.598 3,806,128 -7,147 0.43% 28,920,628
2011-02-21 2011-02-17 7.528 3,813,275 -278,702 0.43% 28,708,130
2011-02-18 2011-02-16 7.431 4,091,977 +10,720 0.47% 30,405,504
2011-02-17 2011-02-15 7.375 4,081,257 -1,071,931 0.46% 30,097,405
2011-02-16 2011-02-14 7.584 5,153,188 -92,186 0.59% 39,084,069
2011-02-15 2011-02-11 7.123 5,245,374 +28,585 0.60% 37,361,022
2011-02-14 2011-02-10 7.249 5,216,789 -14,293 0.59% 37,814,428
2011-02-11 2011-02-09 7.207 5,231,082 +100,762 0.59% 37,698,429
2011-02-10 2011-02-08 7.459 5,130,320 +50,023 0.58% 38,264,511
2011-02-09 2011-02-07 7.962 5,080,297 +8,576 0.58% 40,450,684
2011-02-08 2011-02-02 8.214 5,071,721 -158,646 0.58% 41,659,874
2011-02-07 2011-01-31 8.088 5,230,367 +9,290 0.59% 42,304,299
2011-02-01 2011-01-28 8.046 5,221,077 -12,863 0.59% 42,009,977
2011-01-31 2011-01-27 7.990 5,233,940 -27,870 0.60% 41,820,512
2011-01-28 2011-01-26 7.724 5,261,810 -29,300 0.60% 40,644,215
2011-01-27 2011-01-25 7.920 5,291,110 +331,584 0.60% 41,907,111
2011-01-26 2011-01-24 7.654 4,959,526 +27,870 0.56% 37,962,255
2011-01-25 2011-01-21 8.088 4,931,656 -13,578 0.56% 39,888,262
2011-01-24 2011-01-20 8.368 4,945,234 +80,038 0.56% 41,382,100
2011-01-21 2011-01-19 8.690 4,865,196 -23,582 0.55% 42,278,195
2011-01-20 2011-01-18 8.284 4,888,778 -30,729 0.56% 40,499,207
2011-01-19 2011-01-17 7.626 4,919,507 -44,307 0.56% 37,518,251
2011-01-18 2011-01-14 7.500 4,963,814 -65,745 0.56% 37,231,008
2011-01-17 2011-01-13 7.472 5,029,559 -2,758,435 0.57% 37,583,365
2011-01-14 2011-01-12 7.528 7,787,994 +112,195 0.89% 58,631,686
2011-01-13 2011-01-11 7.738 7,675,799 -56,455 0.87% 59,398,192
2011-01-12 2011-01-10 6.745 7,732,254 +41,448 0.88% 52,152,802
2011-01-10 2011-01-06 6.549 7,690,806 -7,146 0.87% 50,366,551
2011-01-07 2011-01-05 6.633 7,697,952 -60,743 0.88% 51,059,674
2011-01-06 2011-01-04 6.675 7,758,695 -7,860 0.88% 51,788,289
2011-01-05 2011-01-03 6.577 7,766,555 -35,731 0.88% 51,079,987
2011-01-04 2010-12-31 6.213 7,802,286 +40,018 0.89% 48,476,286
2010-12-29 2010-12-24 6.255 7,762,268 -1,429 0.88% 48,553,513
2010-12-23 2010-12-21 6.297 7,763,697 -29,299 0.88% 48,888,374
2010-12-22 2010-12-20 6.185 7,792,996 +27,155 0.89% 48,200,464
2010-12-21 2010-12-17 6.311 7,765,841 -115,054 0.88% 49,010,546
2010-12-20 2010-12-16 5.891 7,880,895 -60,742 0.90% 46,428,231
2010-12-17 2010-12-15 6.269 7,941,637 +10,719 0.90% 49,786,609
2010-12-16 2010-12-14 6.451 7,930,918 -6,432 0.90% 51,162,162
2010-12-15 2010-12-13 6.437 7,937,350 -35,016 0.90% 51,092,583
2010-12-14 2010-12-10 6.493 7,972,366 +31,443 0.91% 51,764,224
2010-12-13 2010-12-09 6.563 7,940,923 -5,717 0.90% 52,115,670
2010-12-10 2010-12-08 6.577 7,946,640 -17,151 0.90% 52,264,391
2010-12-09 2010-12-07 6.549 7,963,791 +715 0.91% 52,154,310
2010-12-08 2010-12-06 6.605 7,963,076 +1,429 0.91% 52,595,351
2010-12-07 2010-12-03 6.647 7,961,647 +14,293 0.91% 52,920,145
2010-12-06 2010-12-02 6.675 7,947,354 +62,172 0.90% 53,047,563
2010-12-03 2010-12-01 6.619 7,885,182 -5,003 0.90% 52,191,210
2010-12-02 2010-11-30 6.339 7,890,185 +8,576 0.90% 50,016,107
2010-12-01 2010-11-29 6.465 7,881,609 +66,459 0.90% 50,954,361
2010-11-30 2010-11-26 6.311 7,815,150 +1,434,244 0.89% 49,321,737
2010-11-29 2010-11-25 6.437 6,380,906 -5,003 0.73% 41,073,781
2010-11-26 2010-11-24 6.395 6,385,909 +109,337 0.73% 40,837,902
2010-11-25 2010-11-23 6.157 6,276,572 +5,003 0.71% 38,645,568
2010-11-23 2010-11-19 6.563 6,271,569 +5,717 0.71% 41,159,828
2010-11-22 2010-11-18 6.759 6,265,852 -5,717 0.71% 42,349,839
2010-11-19 2010-11-17 6.297 6,271,569 -15,722 0.71% 39,492,372
2010-11-18 2010-11-16 6.619 6,287,291 -7,146 0.71% 41,614,933
2010-11-17 2010-11-15 6.801 6,294,437 +17,865 0.72% 42,807,283
2010-11-16 2010-11-12 6.703 6,276,572 -50,023 0.71% 42,070,970
2010-11-15 2010-11-11 7.039 6,326,595 +17,865 0.72% 44,531,007
2010-11-12 2010-11-10 7.039 6,308,730 +7,147 0.72% 44,405,261
2010-11-11 2010-11-09 7.347 6,301,583 +68,603 0.72% 46,294,934
2010-11-10 2010-11-08 7.249 6,232,980 +61,458 0.71% 45,180,392
2010-11-09 2010-11-05 7.277 6,171,522 +857,544 0.70% 44,907,629
2010-11-08 2010-11-04 7.389 5,313,978 +668,885 0.60% 39,262,520
2010-11-05 2010-11-03 6.983 4,645,093 -54,311 0.53% 32,435,415
2010-11-04 2010-11-02 6.815 4,699,404 +641,729 0.53% 32,025,524
2010-11-03 2010-11-01 6.423 4,057,675 +2,279,640 0.46% 26,062,402
2010-11-02 2010-10-29 6.157 1,778,035 +14,292 0.20% 10,947,564
2010-11-01 2010-10-28 6.227 1,763,743 -35,016 0.20% 10,982,970
2010-10-29 2010-10-27 6.003 1,798,759 +9,290 0.20% 10,798,285
2010-10-28 2010-10-26 6.003 1,789,469 -7,146 0.20% 10,742,515
2010-10-27 2010-10-25 6.003 1,796,615 -7,147 0.20% 10,785,414
2010-10-26 2010-10-22 6.073 1,803,762 +217,960 0.21% 10,954,523
2010-10-25 2010-10-21 5.779 1,585,802 -57,170 0.18% 9,164,811
2010-10-20 2010-10-18 5.625 1,642,972 -1,372,071 0.19% 9,242,314
2010-10-19 2010-10-15 5.751 3,015,043 -50,024 0.34% 17,340,429
2010-10-18 2010-10-14 5.807 3,065,067 -22,153 0.35% 17,799,695
2010-10-14 2010-10-12 5.793 3,087,220 -943,299 0.35% 17,885,143
2010-10-13 2010-10-11 5.891 4,030,519 -779,651 0.46% 23,744,748
2010-10-12 2010-10-08 5.709 4,810,170 +28,585 0.55% 27,462,817
2010-10-08 2010-10-06 5.835 4,781,585 -235,825 0.54% 27,901,814
2010-10-07 2010-10-05 5.807 5,017,410 -142,924 0.57% 29,137,493
2010-10-06 2010-10-04 5.919 5,160,334 -48,594 0.59% 30,545,179
2010-10-05 2010-09-30 5.541 5,208,928 -2,690,547 0.59% 28,864,766
2010-10-04 2010-09-29 5.583 7,899,475 -1,522,142 0.90% 44,105,792
2010-09-30 2010-09-28 5.639 9,421,617 -24,297 1.07% 53,131,857
2010-09-29 2010-09-27 5.751 9,445,914 +7,146 1.07% 54,326,323
2010-09-28 2010-09-24 5.695 9,438,768 -7,146 1.07% 53,756,901
2010-09-27 2010-09-22 5.667 9,445,914 +1,244,869 1.07% 53,533,238
2010-09-24 2010-09-21 5.807 8,201,045 +343,018 0.93% 47,625,746
2010-09-22 2010-09-20 5.653 7,858,027 +484,513 0.89% 44,424,176
2010-09-21 2010-09-17 5.415 7,373,514 +25,012 0.84% 39,930,981
2010-09-20 2010-09-16 5.318 7,348,502 +2,972,106 0.84% 39,075,713
2010-09-17 2010-09-15 4.898 4,376,396 +273,700 0.50% 21,434,293
2010-09-16 2010-09-14 4.968 4,102,696 +1,000,469 0.47% 20,380,845
2010-09-15 2010-09-13 4.772 3,102,227 +1,422,095 0.35% 14,803,093
2010-09-14 2010-09-10 4.562 1,680,132 +14,292 0.19% 7,664,530
2010-09-13 2010-09-09 4.618 1,665,840 -21,438 0.19% 7,692,575
2010-09-10 2010-09-08 4.548 1,687,278 +14,292 0.19% 7,673,518
2010-09-09 2010-09-07 4.604 1,672,986 -14,292 0.19% 7,702,163
2010-09-08 2010-09-06 4.576 1,687,278 -95,045 0.19% 7,720,739
2010-09-03 2010-09-01 4.254 1,782,323 -71,462 0.20% 7,582,012
2010-09-02 2010-08-31 4.324 1,853,785 -50,023 0.21% 8,015,716
2010-09-01 2010-08-30 4.436 1,903,808 -21,439 0.22% 8,445,141
2010-08-31 2010-08-27 4.366 1,925,247 -28,585 0.22% 8,405,539
2010-08-27 2010-08-25 4.422 1,953,832 +5,002 0.22% 8,639,703
2010-08-26 2010-08-24 4.562 1,948,830 +57,885 0.22% 8,890,293
2010-08-25 2010-08-23 4.716 1,890,945 +120,056 0.22% 8,917,298
2010-08-24 2010-08-20 4.674 1,770,889 -52,882 0.20% 8,276,797
2010-08-23 2010-08-19 4.576 1,823,771 +32,158 0.21% 8,345,312
2010-08-19 2010-08-17 4.324 1,791,613 +7,146 0.20% 7,746,886
2010-08-17 2010-08-13 4.422 1,784,467 +6,432 0.20% 7,890,783
2010-08-12 2010-08-10 4.492 1,778,035 +22,153 0.20% 7,986,745
2010-08-10 2010-08-06 4.590 1,755,882 -21,439 0.20% 8,059,232
2010-08-09 2010-08-05 4.576 1,777,321 +6,432 0.20% 8,132,763
2010-08-06 2010-08-04 4.604 1,770,889 -7,146 0.20% 8,152,893
2010-08-05 2010-08-03 4.618 1,778,035 +371,602 0.20% 8,210,673
2010-08-03 2010-07-30 4.520 1,406,433 +71,463 0.16% 6,356,910
2010-07-29 2010-07-27 4.520 1,334,970 +38,589 0.15% 6,033,906
2010-07-28 2010-07-26 4.576 1,296,381 -48,594 0.15% 5,932,051
2010-07-26 2010-07-22 4.422 1,344,975 -10,719 0.15% 5,947,381
2010-07-23 2010-07-21 4.450 1,355,694 -1,430 0.15% 6,032,722
2010-07-14 2010-07-12 4.646 1,357,124 +14,293 0.15% 6,304,957
2010-07-13 2010-07-09 4.604 1,342,831 -7,147 0.15% 6,182,182
2010-07-12 2010-07-08 4.422 1,349,978 +3,574 0.15% 5,969,504
2010-06-30 2010-06-28 4.674 1,346,404 -25,012 0.15% 6,292,835
2010-06-28 2010-06-24 4.674 1,371,416 +7,146 0.16% 6,409,737
2010-06-25 2010-06-23 4.660 1,364,270 +7,146 0.16% 6,357,247
2010-06-24 2010-06-22 4.898 1,357,124 -14,292 0.15% 6,646,792
2010-06-23 2010-06-21 4.954 1,371,416 -21,439 0.16% 6,793,553
2010-06-22 2010-06-18 4.716 1,392,855 +21,439 0.16% 6,568,411
2010-06-17 2010-06-14 4.450 1,371,416 -10,719 0.16% 6,102,683
2010-06-15 2010-06-11 4.492 1,382,135 +10,719 0.16% 6,208,404
2010-06-14 2010-06-10 4.296 1,371,416 -3,573 0.16% 5,891,584
2010-06-11 2010-06-09 4.296 1,374,989 +7,146 0.16% 5,906,934
2010-06-10 2010-06-08 4.310 1,367,843 -7,146 0.16% 5,895,375
2010-06-09 2010-06-07 4.324 1,374,989 -17,866 0.16% 5,945,415
2010-06-08 2010-06-04 4.422 1,392,855 -35,731 0.16% 6,159,103
2010-06-07 2010-06-03 4.394 1,428,586 +67,889 0.16% 6,277,122
2010-06-04 2010-06-02 4.422 1,360,697 -17,865 0.15% 6,016,903
2010-06-02 2010-05-31 4.450 1,378,562 +17,865 0.16% 6,134,482
2010-05-25 2010-05-20 4.072 1,360,697 -21,438 0.15% 5,540,882
2010-05-20 2010-05-18 4.408 1,382,135 -7,147 0.16% 6,092,359
2010-05-14 2010-05-12 4.268 1,389,282 +3,573 0.16% 5,929,455
2010-05-13 2010-05-11 4.310 1,385,709 +28,585 0.16% 5,972,378
2010-05-11 2010-05-07 4.352 1,357,124 -84,325 0.15% 5,906,149
2010-05-10 2010-05-06 4.464 1,441,449 +1,429 0.16% 6,434,495
2010-05-07 2010-05-05 4.730 1,440,020 -21,438 0.16% 6,810,982
2010-05-06 2010-05-04 4.996 1,461,458 -14,293 0.17% 7,300,945
2010-05-03 2010-04-29 4.744 1,475,751 -14,292 0.17% 7,000,633
2010-04-29 2010-04-27 4.786 1,490,043 +28,585 0.17% 7,130,983
2010-04-21 2010-04-19 4.842 1,461,458 -35,017 0.17% 7,075,986
2010-04-19 2010-04-15 5.094 1,496,475 +35,731 0.17% 7,622,463
2010-04-16 2010-04-14 5.052 1,460,744 +45,021 0.17% 7,379,141
2010-04-15 2010-04-13 5.136 1,415,723 +14,293 0.16% 7,270,577
2010-04-14 2010-04-12 5.290 1,401,430 +69,318 0.16% 7,412,893
2010-04-13 2010-04-09 5.359 1,332,112 +21,439 0.15% 7,139,438
2010-04-12 2010-04-08 5.262 1,310,673 -2,859 0.15% 6,896,150
2010-04-09 2010-04-07 5.262 1,313,532 +16,436 0.15% 6,911,193
2010-04-08 2010-04-01 4.926 1,297,096 -21,438 0.15% 6,389,094
2010-04-07 2010-03-31 4.870 1,318,534 -28,585 0.15% 6,420,888
2010-04-01 2010-03-30 5.094 1,347,119 +14,292 0.15% 6,861,702
2010-03-31 2010-03-29 5.178 1,332,827 +14,293 0.15% 6,900,809
2010-03-30 2010-03-26 5.164 1,318,534 -49,309 0.15% 6,808,355
2010-03-26 2010-03-24 5.248 1,367,843 -25,012 0.16% 7,177,811
2010-03-25 2010-03-23 5.178 1,392,855 +7,146 0.16% 7,211,608
2010-03-24 2010-03-22 4.898 1,385,709 +7,147 0.16% 6,786,793
2010-03-23 2010-03-19 4.954 1,378,562 +14,292 0.16% 6,828,952
2010-03-22 2010-03-18 5.038 1,364,270 +7,146 0.16% 6,872,699
2010-03-19 2010-03-17 5.108 1,357,124 +7,146 0.15% 6,931,654
2010-03-12 2010-03-10 4.842 1,349,978 +3,574 0.15% 6,536,229
2010-03-10 2010-03-08 4.814 1,346,404 -7,147 0.15% 6,481,243
2010-03-09 2010-03-05 4.730 1,353,551 -17,151 0.15% 6,402,002
2010-03-05 2010-03-03 4.660 1,370,702 -3,573 0.16% 6,387,219
2010-03-04 2010-03-02 4.702 1,374,275 -28,584 0.16% 6,461,561
2010-03-03 2010-03-01 4.590 1,402,859 +7,146 0.16% 6,438,910
2010-03-02 2010-02-26 4.394 1,395,713 +5,002 0.16% 6,132,680
2010-03-01 2010-02-25 4.478 1,390,711 +53,597 0.16% 6,227,466
2010-02-26 2010-02-24 4.534 1,337,114 -7,147 0.15% 6,062,307
2010-02-24 2010-02-22 4.338 1,344,261 +7,147 0.15% 5,831,359
2010-02-23 2010-02-19 4.268 1,337,114 +21,438 0.15% 5,706,802
2010-02-22 2010-02-18 4.408 1,315,676 -7,146 0.15% 5,799,413
2010-02-18 2010-02-12 4.548 1,322,822 -2,858 0.15% 6,016,020
2010-02-11 2010-02-09 4.296 1,325,680 +6,431 0.15% 5,695,103
2010-02-09 2010-02-05 4.338 1,319,249 +7,146 0.15% 5,722,858
2010-02-08 2010-02-04 4.618 1,312,103 -7,146 0.15% 6,059,076
2010-02-05 2010-02-03 4.744 1,319,249 -28,585 0.15% 6,258,222
2010-02-04 2010-02-02 4.520 1,347,834 -4,287 0.15% 6,092,050
2010-02-02 2010-01-29 4.408 1,352,121 +4,287 0.15% 5,960,060
2010-01-29 2010-01-27 4.058 1,347,834 -71,462 0.15% 5,469,642
2010-01-28 2010-01-26 4.128 1,419,296 -14,292 0.16% 5,858,946
2010-01-27 2010-01-25 4.338 1,433,588 -5,717 0.16% 6,218,857
2010-01-26 2010-01-22 4.366 1,439,305 +91,471 0.16% 6,283,939
2010-01-25 2010-01-21 4.436 1,347,834 -21,438 0.15% 5,978,885
2010-01-22 2010-01-20 4.618 1,369,272 -14,293 0.16% 6,323,073
2010-01-19 2010-01-15 4.618 1,383,565 +44,307 0.16% 6,389,075
2010-01-18 2010-01-14 4.786 1,339,258 +64,316 0.15% 6,409,363
2010-01-15 2010-01-13 5.094 1,274,942 -42,878 0.15% 6,494,060
2010-01-14 2010-01-12 5.290 1,317,820 -42,877 0.15% 6,970,636
2010-01-13 2010-01-11 5.276 1,360,697 +20,010 0.15% 7,178,394
2010-01-12 2010-01-08 5.234 1,340,687 +20,009 0.15% 7,016,548
2010-01-11 2010-01-07 5.108 1,320,678 +7,146 0.15% 6,745,503
2010-01-08 2010-01-06 5.290 1,313,532 +7,146 0.15% 6,947,954
2010-01-07 2010-01-05 5.304 1,306,386 +59,314 0.15% 6,928,436
2010-01-05 2009-12-31 5.010 1,247,072 -40,019 0.14% 6,247,396
2009-12-29 2009-12-24 4.954 1,287,091 -27,156 0.15% 6,375,834
2009-12-23 2009-12-21 5.080 1,314,247 -7,146 0.15% 6,675,874
2009-12-21 2009-12-17 5.192 1,321,393 +4,288 0.15% 6,860,099
2009-12-18 2009-12-16 5.471 1,317,105 +27,870 0.15% 7,206,455
2009-12-17 2009-12-15 5.401 1,289,235 +10,720 0.15% 6,963,762
2009-12-16 2009-12-14 5.485 1,278,515 +21,438 0.15% 7,013,203
2009-12-11 2009-12-09 5.513 1,257,077 -62,172 0.14% 6,930,788
2009-12-04 2009-12-02 5.905 1,319,249 -14,292 0.15% 7,790,471
2009-12-02 2009-11-30 5.332 1,333,541 -27,156 0.15% 7,109,775
2009-12-01 2009-11-27 5.345 1,360,697 +25,012 0.15% 7,273,598
2009-11-30 2009-11-26 5.653 1,335,685 +7,146 0.15% 7,551,095
2009-11-27 2009-11-25 5.681 1,328,539 +21,439 0.15% 7,547,877
2009-11-24 2009-11-20 5.681 1,307,100 +7,146 0.15% 7,426,075
2009-11-23 2009-11-19 5.653 1,299,954 +5,717 0.15% 7,349,095
2009-11-20 2009-11-18 5.667 1,294,237 +15,722 0.15% 7,334,885
2009-11-19 2009-11-17 5.891 1,278,515 +35,731 0.15% 7,532,037
2009-11-17 2009-11-13 5.905 1,242,784 -21,439 0.14% 7,338,928
2009-11-16 2009-11-12 5.877 1,264,223 +10,719 0.14% 7,430,148
2009-11-13 2009-11-11 5.891 1,253,504 +14,293 0.14% 7,384,691
2009-11-12 2009-11-10 5.961 1,239,211 +52,167 0.14% 7,387,192
2009-11-10 2009-11-06 5.821 1,187,044 +7,146 0.14% 6,910,105
2009-11-09 2009-11-05 5.877 1,179,898 +57,170 0.13% 6,934,550
2009-11-05 2009-11-03 5.765 1,122,728 +7,146 0.13% 6,472,861
2009-11-04 2009-11-02 5.919 1,115,582 +11,434 0.13% 6,603,381
2009-11-03 2009-10-30 6.031 1,104,148 -92,901 0.13% 6,659,307
2009-11-02 2009-10-29 5.765 1,197,049 -21,438 0.14% 6,901,344
2009-10-30 2009-10-28 5.835 1,218,487 +87,183 0.14% 7,110,194
2009-10-29 2009-10-27 6.227 1,131,304 +70,748 0.13% 7,044,722
2009-10-28 2009-10-23 6.339 1,060,556 -76,465 0.12% 6,722,895
2009-10-27 2009-10-22 6.381 1,137,021 +72,177 0.13% 7,255,341
2009-10-23 2009-10-21 6.465 1,064,844 -14,292 0.12% 6,884,184
2009-10-22 2009-10-20 6.465 1,079,136 +25,726 0.12% 6,976,581
2009-10-21 2009-10-19 6.465 1,053,410 -6,432 0.12% 6,810,263
2009-10-20 2009-10-16 6.213 1,059,842 +57,170 0.12% 6,584,891
2009-10-19 2009-10-15 6.549 1,002,672 +175,082 0.11% 6,566,429
2009-10-16 2009-10-14 7.081 827,590 -7,146 0.09% 5,859,901
2009-10-15 2009-10-13 6.899 834,736 +7,146 0.09% 5,758,648
2009-10-12 2009-10-08 7.347 827,590 -2,858 0.09% 6,079,936
2009-10-08 2009-10-06 7.165 830,448 -7,147 0.09% 5,949,862
2009-10-06 2009-10-02 6.647 837,595 -21,438 0.10% 5,567,397
2009-10-05 2009-09-30 6.941 859,033 -4,288 0.10% 5,962,330
2009-10-02 2009-09-29 6.829 863,321 -10,005 0.10% 5,895,445
2009-09-30 2009-09-28 6.885 873,326 +52,168 0.10% 6,012,651
2009-09-29 2009-09-25 7.500 821,158 -141,495 0.09% 6,159,082
2009-09-28 2009-09-24 7.668 962,653 -18,580 0.11% 7,382,013
2009-09-25 2009-09-23 8.130 981,233 -10,005 0.11% 7,977,610
2009-09-24 2009-09-22 8.228 991,238 +20,724 0.11% 8,156,048
2009-09-23 2009-09-21 8.214 970,514 -11,434 0.11% 7,971,947
2009-09-22 2009-09-18 7.626 981,948 -24,297 0.11% 7,488,753
2009-09-21 2009-09-17 7.948 1,006,245 +21,439 0.11% 7,997,911
2009-09-18 2009-09-16 8.270 984,806 +46,450 0.11% 8,144,467
2009-09-17 2009-09-15 7.976 938,356 -90,757 0.11% 7,484,572
2009-09-16 2009-09-14 8.284 1,029,113 -255,119 0.12% 8,525,292
2009-09-15 2009-09-11 7.556 1,284,232 +4,287 0.15% 9,704,245
2009-09-11 2009-09-09 7.920 1,279,945 -28,585 0.15% 10,137,532
2009-09-10 2009-09-08 7.696 1,308,530 -55,025 0.15% 10,070,960
2009-09-09 2009-09-07 7.389 1,363,555 -32,873 0.16% 10,074,676
2009-09-08 2009-09-04 7.277 1,396,428 -32,158 0.16% 10,161,233
2009-09-07 2009-09-03 7.095 1,428,586 -64,316 0.16% 10,135,352
2009-09-04 2009-09-02 6.465 1,492,902 +71,462 0.17% 9,651,566
2009-09-03 2009-09-01 6.717 1,421,440 -714 0.16% 9,547,601
2009-09-02 2009-08-31 6.479 1,422,154 -7,146 0.16% 9,214,083
2009-08-31 2009-08-27 6.689 1,429,300 +714 0.16% 9,560,394
2009-08-28 2009-08-26 6.815 1,428,586 +25,727 0.16% 9,735,536
2009-08-27 2009-08-25 6.857 1,402,859 +88,612 0.16% 9,619,104
2009-08-26 2009-08-24 6.647 1,314,247 +146,498 0.15% 8,735,648
2009-08-25 2009-08-21 6.031 1,167,749 -2,859 0.13% 7,042,896
2009-08-21 2009-08-19 5.821 1,170,608 -5,002 0.13% 6,814,427
2009-08-19 2009-08-17 6.003 1,175,610 +5,002 0.13% 7,057,405
2009-08-18 2009-08-14 6.381 1,170,608 +35,731 0.13% 7,469,660
2009-08-14 2009-08-12 6.297 1,134,877 +10,720 0.13% 7,146,375
2009-08-13 2009-08-11 6.521 1,124,157 +21,438 0.13% 7,330,564
2009-08-12 2009-08-10 6.717 1,102,719 +14,293 0.13% 7,406,800
2009-08-11 2009-08-07 6.339 1,088,426 -78,609 0.12% 6,899,563
2009-08-10 2009-08-06 6.885 1,167,035 +14,293 0.13% 8,034,771
2009-08-07 2009-08-05 7.067 1,152,742 +27,870 0.13% 8,146,067
2009-08-06 2009-08-04 7.333 1,124,872 -26,441 0.13% 8,248,195
2009-08-05 2009-08-03 7.039 1,151,313 -36,446 0.13% 8,103,747
2009-08-04 2009-07-31 7.039 1,187,759 +68,604 0.14% 8,360,280
2009-08-03 2009-07-30 6.451 1,119,155 +12,863 0.13% 7,219,642
2009-07-31 2009-07-29 6.563 1,106,292 +14,292 0.13% 7,260,510
2009-07-30 2009-07-28 6.801 1,092,000 +7,147 0.12% 7,426,487
2009-07-29 2009-07-27 6.787 1,084,853 -14,293 0.12% 7,362,700
2009-07-24 2009-07-22 6.297 1,099,146 +36,446 0.13% 6,921,375
2009-07-23 2009-07-21 6.521 1,062,700 +7,146 0.12% 6,929,806
2009-07-22 2009-07-20 6.605 1,055,554 -195,806 0.12% 6,971,833
2009-07-21 2009-07-17 6.227 1,251,360 -55,740 0.14% 7,792,320
2009-07-20 2009-07-16 6.101 1,307,100 +47,879 0.15% 7,974,800
2009-07-17 2009-07-15 6.311 1,259,221 +9,290 0.14% 7,946,996
2009-07-16 2009-07-14 5.541 1,249,931 -37,160 0.14% 6,926,371
2009-07-15 2009-07-13 5.653 1,287,091 -20,009 0.15% 7,276,376
2009-07-13 2009-07-09 5.569 1,307,100 +14,292 0.15% 7,279,749
2009-07-10 2009-07-08 5.569 1,292,808 -21,439 0.15% 7,200,151
2009-07-09 2009-07-07 5.667 1,314,247 +7,147 0.15% 7,448,289
2009-07-08 2009-07-06 5.611 1,307,100 -28,585 0.15% 7,334,621
2009-07-07 2009-07-03 5.499 1,335,685 -66,460 0.15% 7,345,496
2009-07-03 2009-06-30 5.961 1,402,145 +257,264 0.16% 8,358,475
2009-07-02 2009-06-29 6.185 1,144,881 -8,576 0.13% 7,081,204
2009-06-30 2009-06-26 6.073 1,153,457 +17,866 0.13% 7,005,121
2009-06-29 2009-06-25 6.241 1,135,591 +24,297 0.13% 7,087,308
2009-06-25 2009-06-23 6.087 1,111,294 +25,011 0.13% 6,764,609
2009-06-24 2009-06-22 6.577 1,086,283 +10,720 0.12% 7,144,393
2009-06-23 2009-06-19 6.801 1,075,563 -102,191 0.12% 7,314,702
2009-06-22 2009-06-18 6.339 1,177,754 +82,896 0.13% 7,465,816
2009-06-19 2009-06-17 6.465 1,094,858 -25,012 0.12% 7,078,224
2009-06-18 2009-06-16 5.891 1,119,870 +15,007 0.13% 6,597,421
2009-06-17 2009-06-15 6.437 1,104,863 +2,859 0.13% 7,111,984
2009-06-16 2009-06-12 6.941 1,102,004 +1,429 0.13% 7,648,730
2009-06-15 2009-06-11 7.039 1,100,575 +15,722 0.13% 7,746,618
2009-06-12 2009-06-10 7.277 1,084,853 -27,156 0.12% 7,894,029
2009-06-11 2009-06-09 7.165 1,112,009 +31,443 0.13% 7,967,146
2009-06-10 2009-06-08 7.570 1,080,566 -56,455 0.12% 8,180,372
2009-06-09 2009-06-05 7.179 1,137,021 +67,889 0.13% 8,162,259
2009-06-08 2009-06-04 7.472 1,069,132 -10,719 0.12% 7,989,086
2009-06-05 2009-06-03 7.920 1,079,851 +2,859 0.12% 8,552,730
2009-06-04 2009-06-02 7.878 1,076,992 -160,790 0.12% 8,484,874
2009-06-03 2009-06-01 7.822 1,237,782 +50,023 0.14% 9,682,343
2009-06-02 2009-05-29 7.990 1,187,759 +84,326 0.14% 9,490,497
2009-06-01 2009-05-27 8.046 1,103,433 +12,863 0.13% 8,878,474
2009-05-29 2009-05-26 7.389 1,090,570 +42,162 0.12% 8,057,716
2009-05-27 2009-05-25 7.682 1,048,408 -8,575 0.12% 8,054,288
2009-05-26 2009-05-22 7.179 1,056,983 +21,439 0.12% 7,587,695
2009-05-25 2009-05-21 7.528 1,035,544 -30,015 0.12% 7,796,063
2009-05-22 2009-05-20 8.340 1,065,559 +39,305 0.12% 8,886,858
2009-05-21 2009-05-19 8.452 1,026,254 +84,325 0.12% 8,673,938
2009-05-20 2009-05-18 8.886 941,929 -85,755 0.11% 8,369,825
2009-05-19 2009-05-15 7.906 1,027,684 -46,450 0.12% 8,125,172
2009-05-18 2009-05-14 6.913 1,074,134 +35,731 0.12% 7,425,230
2009-05-14 2009-05-12 6.941 1,038,403 -715 0.12% 7,207,292
2009-05-13 2009-05-11 7.263 1,039,118 -22,867 0.12% 7,546,694
2009-05-12 2009-05-08 7.249 1,061,985 +7,860 0.12% 7,697,907
2009-05-11 2009-05-07 7.165 1,054,125 -1,429 0.12% 7,552,428
2009-05-08 2009-05-06 7.165 1,055,554 +7,146 0.12% 7,562,666
2009-05-07 2009-05-05 6.395 1,048,408 +52,882 0.12% 6,704,572
2009-05-06 2009-05-04 6.185 995,526 -2,144 0.11% 6,157,428
2009-05-05 2009-04-30 5.387 997,670 -47,165 0.11% 5,374,922
2009-05-04 2009-04-29 4.856 1,044,835 -39,304 0.12% 5,073,430
2009-04-30 2009-04-28 4.422 1,084,139 +23,583 0.12% 4,793,984
2009-04-29 2009-04-27 4.716 1,060,556 -22,868 0.12% 5,001,359
2009-04-28 2009-04-24 4.982 1,083,424 +27,156 0.12% 5,397,255
2009-04-27 2009-04-23 4.982 1,056,268 +34,301 0.12% 5,261,973
2009-04-24 2009-04-22 5.010 1,021,967 -51,452 0.12% 5,119,699
2009-04-23 2009-04-21 4.520 1,073,419 -4,288 0.12% 4,851,726
2009-04-21 2009-04-17 4.282 1,077,707 +12,863 0.12% 4,614,734
2009-04-20 2009-04-16 4.058 1,064,844 +7,146 0.12% 4,321,241
2009-04-16 2009-04-14 4.212 1,057,698 +5,003 0.12% 4,455,051
2009-04-15 2009-04-09 4.198 1,052,695 -715 0.12% 4,419,247
2009-04-14 2009-04-08 4.198 1,053,410 -114,339 0.12% 4,422,249
2009-04-09 2009-04-07 4.324 1,167,749 -17,866 0.13% 5,049,315
2009-04-08 2009-04-06 4.254 1,185,615 +164,363 0.13% 5,043,613
2009-04-06 2009-04-02 4.170 1,021,252 -59,314 0.12% 4,258,667
2009-04-02 2009-03-31 3.344 1,080,566 -142,924 0.12% 3,613,880
2009-04-01 2009-03-30 3.330 1,223,490 +157,217 0.14% 4,074,759
2009-03-31 2009-03-27 3.610 1,066,273 +30,729 0.12% 3,849,574
2009-03-30 2009-03-26 3.764 1,035,544 -65,746 0.12% 3,898,031
2009-03-27 2009-03-25 3.582 1,101,290 -46,450 0.13% 3,945,174
2009-03-26 2009-03-24 3.652 1,147,740 +67,889 0.13% 4,191,877
2009-03-25 2009-03-23 3.428 1,079,851 -32,158 0.12% 3,702,153
2009-03-24 2009-03-20 3.260 1,112,009 -23,582 0.13% 3,625,674
2009-03-23 2009-03-19 3.218 1,135,591 +20,009 0.13% 3,654,890
2009-03-18 2009-03-16 3.344 1,115,582 -35,731 0.13% 3,730,988
2009-03-17 2009-03-13 3.316 1,151,313 -128,632 0.13% 3,818,267
2009-03-13 2009-03-11 2.981 1,279,945 +128,632 0.15% 3,815,008
2009-03-03 2009-02-27 3.442 1,151,313 -30,014 0.13% 3,963,264
2009-03-02 2009-02-26 3.316 1,181,327 -111,481 0.13% 3,917,806
2009-02-27 2009-02-25 3.302 1,292,808 +114,339 0.15% 4,269,436
2009-02-20 2009-02-18 2.869 1,178,469 -50,023 0.13% 3,380,621
2009-02-18 2009-02-16 2.925 1,228,492 -34,302 0.14% 3,592,883
2009-02-16 2009-02-12 3.051 1,262,794 -7,146 0.14% 3,852,241
2009-02-13 2009-02-11 3.121 1,269,940 +7,146 0.14% 3,962,895
2009-02-09 2009-02-05 3.163 1,262,794 -14,292 0.14% 3,993,608
2009-02-05 2009-02-03 3.009 1,277,086 +5,717 0.15% 3,842,228
2009-02-04 2009-02-02 3.135 1,271,369 +35,731 0.14% 3,985,145
2009-02-03 2009-01-30 3.163 1,235,638 +7,146 0.14% 3,907,727
2009-02-02 2009-01-29 3.218 1,228,492 +78,608 0.14% 3,953,891
2009-01-30 2009-01-23 3.135 1,149,884 +25,012 0.13% 3,604,347
2009-01-29 2009-01-22 3.330 1,124,872 -17,866 0.13% 3,746,317
2009-01-23 2009-01-21 3.051 1,142,738 -32,157 0.13% 3,486,002
2009-01-22 2009-01-20 3.079 1,174,895 +50,023 0.13% 3,616,981
2009-01-20 2009-01-16 3.456 1,124,872 -21,439 0.13% 3,887,985
2009-01-19 2009-01-15 3.191 1,146,311 -7,146 0.13% 3,657,310
2009-01-16 2009-01-14 3.302 1,153,457 +30,014 0.13% 3,809,236
2009-01-15 2009-01-13 3.121 1,123,443 -87,184 0.13% 3,505,746
2009-01-14 2009-01-12 3.358 1,210,627 +107,194 0.14% 4,065,801
2009-01-12 2009-01-08 3.988 1,103,433 +50,023 0.13% 4,400,635
2009-01-09 2009-01-07 4.590 1,053,410 +21,439 0.12% 4,834,992
2009-01-08 2009-01-06 4.240 1,031,971 -7,147 0.12% 4,375,570
2009-01-07 2009-01-05 4.086 1,039,118 -14,292 0.12% 4,245,924
2009-01-05 2008-12-31 3.596 1,053,410 -10,719 0.12% 3,788,393
2009-01-02 2008-12-29 3.498 1,064,129 +7,146 0.12% 3,722,706
2008-12-30 2008-12-24 3.274 1,056,983 -19,295 0.12% 3,461,054
2008-12-29 2008-12-22 3.498 1,076,278 +28,585 0.12% 3,765,208
2008-12-23 2008-12-19 3.918 1,047,693 +28,585 0.12% 4,105,032
2008-12-22 2008-12-18 3.540 1,019,108 -71,462 0.12% 3,607,989
2008-12-17 2008-12-15 2.673 1,090,570 -14,293 0.12% 2,914,818
2008-12-16 2008-12-12 2.673 1,104,863 +14,293 0.13% 2,953,019
2008-12-12 2008-12-10 3.009 1,090,570 +35,731 0.12% 3,281,078
2008-12-11 2008-12-09 2.673 1,054,839 +14,292 0.12% 2,819,318
2008-12-10 2008-12-08 2.841 1,040,547 -7,146 0.12% 2,955,849
2008-12-09 2008-12-05 2.519 1,047,693 -35,731 0.12% 2,638,949
2008-12-08 2008-12-04 2.519 1,083,424 +35,731 0.12% 2,728,949
2008-12-05 2008-12-03 2.491 1,047,693 -9,290 0.12% 2,609,628
2008-12-04 2008-12-02 2.463 1,056,983 +9,290 0.12% 2,603,186
2008-11-28 2008-11-26 2.449 1,047,693 -1,429 0.12% 2,565,645
2008-11-27 2008-11-25 2.435 1,049,122 -18,580 0.12% 2,554,464
2008-11-26 2008-11-24 2.239 1,067,702 +21,438 0.12% 2,390,532
2008-11-24 2008-11-20 2.309 1,046,264 +14,293 0.12% 2,415,737
2008-11-20 2008-11-18 2.729 1,031,971 -7,147 0.12% 2,815,961
2008-11-19 2008-11-17 2.869 1,039,118 +28,585 0.12% 2,980,871
2008-11-18 2008-11-14 2.925 1,010,533 -357,310 0.12% 2,955,434
2008-11-14 2008-11-12 2.995 1,367,843 +285,848 0.16% 4,096,137
2008-11-13 2008-11-11 2.547 1,081,995 +35,731 0.12% 2,755,632
2008-11-12 2008-11-10 2.687 1,046,264 -9,290 0.12% 2,811,040
2008-11-11 2008-11-07 2.449 1,055,554 +42,877 0.12% 2,584,896
2008-11-10 2008-11-06 2.463 1,012,677 -49,308 0.12% 2,494,067
2008-11-07 2008-11-05 2.701 1,061,985 +42,162 0.12% 2,868,139
2008-11-06 2008-11-04 2.407 1,019,823 -471,649 0.12% 2,454,583
2008-11-05 2008-11-03 2.267 1,491,472 -107,193 0.17% 3,381,074
2008-11-04 2008-10-31 1.903 1,598,665 +414,479 0.18% 3,042,432
2008-11-03 2008-10-30 1.987 1,184,186 +206,526 0.13% 2,353,059
2008-10-30 2008-10-28 1.637 977,660 -85,755 0.11% 1,600,657
2008-10-29 2008-10-27 1.483 1,063,415 +71,462 0.12% 1,577,368
2008-10-23 2008-10-21 1.959 991,953 -92,900 0.11% 1,943,317
2008-10-22 2008-10-20 1.441 1,084,853 +64,316 0.12% 1,563,625
2008-10-21 2008-10-17 1.609 1,020,537 -35,731 0.12% 1,642,295
2008-10-20 2008-10-16 1.679 1,056,268 -35,017 0.12% 1,773,699
2008-10-17 2008-10-15 1.749 1,091,285 +71,462 0.12% 1,908,854
2008-10-16 2008-10-14 2.043 1,019,823 +12,863 0.12% 2,083,542
2008-10-14 2008-10-10 1.987 1,006,960 -71,462 0.11% 2,000,899
2008-10-10 2008-10-08 1.945 1,078,422 +87,184 0.12% 2,097,626
2008-10-09 2008-10-06 2.449 991,238 +7,146 0.11% 2,427,395
2008-10-08 2008-10-03 2.701 984,092 +16,436 0.11% 2,657,771
2008-10-03 2008-09-30 3.023 967,656 -16,436 0.11% 2,924,821
2008-09-30 2008-09-26 3.358 984,092 +57,170 0.11% 3,305,000
2008-09-24 2008-09-22 4.436 926,922 -46,450 0.11% 4,111,752
2008-09-22 2008-09-18 3.946 973,372 +28,584 0.11% 3,841,072
2008-09-19 2008-09-17 4.198 944,788 -98,617 0.11% 3,966,250
2008-09-17 2008-09-12 4.730 1,043,405 -7,147 0.12% 4,935,079
2008-09-16 2008-09-11 4.856 1,050,552 +10,720 0.12% 5,101,190
2008-09-09 2008-09-05 5.415 1,039,832 -32,158 0.12% 5,631,170
2008-09-08 2008-09-04 5.821 1,071,990 -25,012 0.12% 6,240,344
2008-08-26 2008-08-21 6.717 1,097,002 +35,731 0.12% 7,368,399
2008-08-20 2008-08-18 7.514 1,061,271 +2,144 0.12% 7,974,897
2008-08-18 2008-08-14 7.347 1,059,127 -14,292 0.12% 7,780,936
2008-08-14 2008-08-12 7.472 1,073,419 -40,019 0.12% 8,021,120
2008-08-11 2008-08-07 6.871 1,113,438 +7,146 0.13% 7,650,187
2008-08-08 2008-08-05 6.675 1,106,292 -10,005 0.13% 7,384,356
2008-08-07 2008-08-04 6.787 1,116,297 +35,731 0.13% 7,576,105
2008-07-31 2008-07-29 7.123 1,080,566 +14,293 0.12% 7,696,505
2008-07-30 2008-07-28 7.375 1,066,273 +1,429 0.12% 7,863,276
2008-07-29 2008-07-25 7.179 1,064,844 -8,575 0.12% 7,644,126
2008-07-28 2008-07-24 7.976 1,073,419 +14,292 0.12% 8,561,870
2008-07-25 2008-07-23 7.808 1,059,127 -21,439 0.12% 8,270,023
2008-07-24 2008-07-22 7.389 1,080,566 +35,731 0.12% 7,983,801
2008-07-23 2008-07-21 7.123 1,044,835 +107,194 0.12% 7,442,006
2008-07-22 2008-07-18 6.549 937,641 +7,146 0.11% 6,140,545
2008-07-21 2008-07-17 6.633 930,495 -21,439 0.11% 6,171,872
2008-07-18 2008-07-16 6.955 951,934 +10,719 0.11% 6,620,453
2008-07-17 2008-07-15 7.472 941,215 +25,727 0.11% 7,033,226
2008-07-16 2008-07-14 8.214 915,488 +35,731 0.10% 7,519,955
2008-07-15 2008-07-11 8.746 879,757 -28,585 0.10% 7,694,267
2008-07-14 2008-07-10 8.536 908,342 +21,439 0.10% 7,753,606
2008-07-11 2008-07-09 8.900 886,903 -25,012 0.10% 7,893,284
2008-07-10 2008-07-08 8.606 911,915 -3,573 0.10% 7,847,909
2008-07-04 2008-07-02 9.530 915,488 +6,431 0.10% 8,724,173
2008-07-03 2008-06-30 10.495 909,057 +28,585 0.10% 9,540,626
2008-06-30 2008-06-26 10.355 880,472 -4,288 0.10% 9,117,416
2008-06-27 2008-06-25 10.117 884,760 +21,439 0.10% 8,951,345
2008-06-24 2008-06-20 11.475 863,321 +14,292 0.10% 9,906,281
2008-06-23 2008-06-19 11.349 849,029 -14,292 0.10% 9,635,359
2008-06-20 2008-06-18 12.314 863,321 +28,585 0.10% 10,631,131
2008-06-19 2008-06-17 12.342 834,736 -31,443 0.10% 10,302,491
2008-06-16 2008-06-12 12.272 866,179 +14,292 0.10% 10,629,963
2008-06-10 2008-06-05 12.916 851,887 +14,292 0.10% 11,002,926
2008-06-06 2008-06-04 13.126 837,595 +55,741 0.10% 10,994,144
2008-06-05 2008-06-03 13.462 781,854 +35,731 0.09% 10,525,076
2008-06-04 2008-06-02 14.385 746,123 +5,717 0.08% 10,733,171
2008-06-03 2008-05-30 13.714 740,406 +10,004 0.08% 10,153,611
2008-06-02 2008-05-29 14.161 730,402 +27,871 0.08% 10,343,487
2008-05-26 2008-05-22 14.861 702,531 +18,580 0.08% 10,440,337
2008-05-23 2008-05-21 15.169 683,951 +25,012 0.08% 10,374,777
2008-05-22 2008-05-20 15.197 658,939 +7,146 0.08% 10,013,814
2008-05-21 2008-05-19 15.645 651,793 +34,302 0.07% 10,197,084
2008-05-19 2008-05-15 17.156 617,491 -7,147 0.07% 10,593,650
2008-05-14 2008-05-09 16.904 624,638 -4,287 0.07% 10,558,928
2008-05-09 2008-05-07 16.260 628,925 -10,720 0.07% 10,226,558
2008-05-08 2008-05-06 16.232 639,645 -2,858 0.07% 10,382,968
2008-05-07 2008-05-05 15.533 642,503 -3,573 0.07% 9,979,818
2008-05-05 2008-04-30 14.945 646,076 +3,573 0.07% 9,655,602
2008-05-02 2008-04-29 15.421 642,503 +8,575 0.07% 9,907,892
2008-04-30 2008-04-28 16.078 633,928 -7,146 0.07% 10,192,596
2008-04-29 2008-04-25 15.826 641,074 -8,723 0.07% 10,145,877
2008-04-28 2008-04-24 15.266 649,797 +2,142 0.07% 9,919,897
2008-04-25 2008-04-23 15.070 647,655 -7,140 0.07% 9,760,206
2008-04-24 2008-04-22 14.286 654,795 +7,140 0.07% 9,354,240
2008-04-23 2008-04-21 14.622 647,655 +7,139 0.07% 9,469,939
2008-04-22 2008-04-18 14.846 640,516 +16,422 0.07% 9,509,087
2008-04-21 2008-04-17 15.406 624,094 +7,140 0.07% 9,614,920
2008-04-16 2008-04-14 16.863 616,954 -70,685 0.07% 10,403,566
2008-04-15 2008-04-11 17.731 687,639 +67,829 0.08% 12,192,624
2008-04-11 2008-04-09 17.171 619,810 -6,426 0.07% 10,642,705
2008-04-10 2008-04-08 16.863 626,236 -2,856 0.07% 10,560,087
2008-04-07 2008-04-02 15.770 629,092 -14,280 0.07% 9,921,002
2008-04-02 2008-03-31 15.154 643,372 -714 0.07% 9,749,725
2008-03-14 2008-03-12 16.022 644,086 -14,279 0.07% 10,319,837
2008-03-13 2008-03-11 14.930 658,365 -10,710 0.08% 9,829,398
2008-03-11 2008-03-07 14.706 669,075 +7,140 0.08% 9,839,365
2008-03-07 2008-03-05 15.406 661,935 -3,570 0.08% 10,197,906
2008-03-06 2008-03-04 14.958 665,505 +14,280 0.08% 9,954,640
2008-02-27 2008-02-25 15.770 651,225 +22,133 0.07% 10,270,047
2008-02-25 2008-02-21 16.247 629,092 -7,140 0.07% 10,220,570
2008-02-20 2008-02-18 15.966 636,232 +27,906 0.07% 10,158,354
2008-02-18 2008-02-14 15.574 608,326 -7,140 0.07% 9,474,235
2008-02-14 2008-02-12 15.406 615,466 -15,708 0.07% 9,481,995
2008-02-13 2008-02-11 14.790 631,174 +7,140 0.07% 9,335,036
2008-02-12 2008-02-06 15.182 624,034 +7,140 0.07% 9,474,155
2008-02-01 2008-01-30 15.966 616,894 -6,426 0.07% 9,849,595
2008-01-31 2008-01-29 14.846 623,320 -14,280 0.07% 9,253,796
2008-01-29 2008-01-25 13.838 637,600 -6,426 0.07% 8,822,836
2008-01-23 2008-01-21 13.810 644,026 -7,140 0.07% 8,893,717
2008-01-22 2008-01-18 14.006 651,166 +2,856 0.07% 9,119,997
2008-01-21 2008-01-17 13.389 648,310 -7,140 0.07% 8,680,477
2008-01-18 2008-01-16 12.927 655,450 +3,570 0.07% 8,473,137
2008-01-14 2008-01-10 14.874 651,880 +14,280 0.07% 9,696,057
2008-01-10 2008-01-08 15.042 637,600 +14,280 0.07% 9,590,816
2008-01-09 2008-01-07 15.294 623,320 +7,140 0.07% 9,533,155
2008-01-08 2008-01-04 15.770 616,180 +714 0.07% 9,717,375
2008-01-07 2008-01-03 15.854 615,466 +7,140 0.07% 9,757,835
2008-01-03 2007-12-31 16.415 608,326 +28,560 0.07% 9,985,434
2008-01-02 2007-12-27 16.583 579,766 -17,850 0.07% 9,614,073
2007-12-28 2007-12-24 16.078 597,616 +4,284 0.07% 9,608,754
2007-12-21 2007-12-19 16.443 593,332 -21,420 0.07% 9,755,934
2007-12-20 2007-12-18 15.462 614,752 +14,280 0.07% 9,505,435
2007-12-18 2007-12-14 15.854 600,472 +7,140 0.07% 9,520,114
2007-12-14 2007-12-12 16.303 593,332 +2,856 0.07% 9,672,834
2007-12-11 2007-12-07 16.667 590,476 -7,140 0.07% 9,841,293
2007-12-10 2007-12-06 16.471 597,616 +7,140 0.07% 9,843,114
2007-12-07 2007-12-05 17.087 590,476 -4,284 0.07% 10,089,393
2007-12-06 2007-12-04 16.134 594,760 +4,284 0.07% 9,596,154
2007-12-03 2007-11-29 17.395 590,476 -7,140 0.07% 10,271,333
2007-11-27 2007-11-23 15.462 597,616 -36,414 0.07% 9,240,474
2007-11-26 2007-11-22 15.770 634,030 +42,840 0.07% 9,998,876
2007-11-23 2007-11-21 16.303 591,190 -64,260 0.07% 9,637,914
2007-11-22 2007-11-20 16.387 655,450 -71,400 0.07% 10,740,596
2007-11-20 2007-11-16 17.787 726,850 +64,260 0.08% 12,928,600
2007-11-19 2007-11-15 17.507 662,590 +49,980 0.08% 11,599,997
2007-11-15 2007-11-13 17.115 612,610 +35,700 0.07% 10,484,754
2007-11-13 2007-11-09 16.106 576,910 +14,280 0.07% 9,291,993
2007-11-09 2007-11-07 17.815 562,630 +7,140 0.06% 10,023,352
2007-11-08 2007-11-06 18.011 555,490 +6,425 0.06% 10,005,071
2007-11-07 2007-11-05 18.487 549,065 +14,280 0.06% 10,150,809
2007-11-06 2007-11-02 19.020 534,785 +14,280 0.06% 10,171,429
2007-11-05 2007-11-01 20.280 520,505 +7,140 0.06% 10,555,928
2007-11-02 2007-10-31 20.308 513,365 +14,280 0.06% 10,425,508
2007-11-01 2007-10-30 20.980 499,085 -8,568 0.06% 10,471,028
2007-10-31 2007-10-29 20.280 507,653 +1,428 0.06% 10,295,288
2007-10-30 2007-10-26 20.448 506,225 +7,140 0.06% 10,351,408
2007-10-24 2007-10-22 19.916 499,085 +14,280 0.06% 9,939,787
2007-10-18 2007-10-16 22.297 484,805 -2,142 0.06% 10,809,687
2007-10-17 2007-10-15 21.429 486,947 -7,140 0.06% 10,434,607
2007-10-08 2007-10-04 19.048 494,087 +30,702 0.06% 9,411,207
2007-10-04 2007-10-02 21.653 463,385 -23,562 0.05% 10,033,546
2007-10-03 2007-09-28 20.336 486,947 -14,280 0.06% 9,902,647
2007-09-28 2007-09-25 19.832 501,227 -35,700 0.06% 9,940,327
2007-09-25 2007-09-21 18.431 536,927 -6,426 0.06% 9,896,329
2007-09-21 2007-09-19 18.319 543,353 -714 0.06% 9,953,889
2007-09-20 2007-09-18 17.675 544,067 +7,140 0.06% 9,616,449
2007-09-19 2007-09-17 18.740 536,927 -2,142 0.06% 10,061,769
2007-09-18 2007-09-14 19.384 539,069 -23,561 0.06% 10,449,209
2007-09-17 2007-09-13 18.936 562,630 -1,428 0.06% 10,653,751
2007-09-14 2007-09-12 18.207 564,058 -14,280 0.06% 10,269,992
2007-09-11 2007-09-07 18.571 578,338 +7,140 0.07% 10,740,592
2007-09-10 2007-09-06 17.983 571,198 -2,142 0.07% 10,271,992
2007-09-07 2007-09-05 17.619 573,340 +2,856 0.07% 10,101,732
2007-09-06 2007-09-04 17.087 570,484 -3,570 0.07% 9,747,792
2007-09-03 2007-08-30 16.667 574,054 -1,428 0.07% 9,567,593
2007-08-31 2007-08-29 16.134 575,482 +1,428 0.07% 9,285,113
2007-08-30 2007-08-28 16.723 574,054 -11,424 0.07% 9,599,753
2007-08-29 2007-08-27 16.106 585,478 +714 0.07% 9,429,993
2007-08-28 2007-08-24 16.078 584,764 +14,280 0.07% 9,402,113
2007-08-23 2007-08-21 16.163 570,484 -74,256 0.07% 9,220,453
2007-08-21 2007-08-17 13.515 644,740 -49,980 0.07% 8,713,947
2007-08-20 2007-08-16 14.538 694,720 +2,856 0.08% 10,099,738
2007-08-17 2007-08-15 15.462 691,864 +5,712 0.08% 10,697,758
2007-08-13 2007-08-09 17.703 686,152 -7,854 0.08% 12,147,038
2007-08-10 2007-08-08 17.787 694,006 -7,140 0.08% 12,344,398
2007-08-09 2007-08-07 16.331 701,146 -69,972 0.08% 11,450,119
2007-08-08 2007-08-06 16.050 771,118 -7,140 0.09% 12,376,802
2007-08-07 2007-08-03 16.471 778,258 -7,140 0.09% 12,818,402
2007-08-06 2007-08-02 15.686 785,398 +16,422 0.09% 12,320,002
2007-08-03 2007-08-01 16.134 768,976 -89,964 0.09% 12,407,042
2007-08-01 2007-07-30 15.910 858,940 +13,566 0.10% 13,666,085
2007-07-31 2007-07-27 16.807 845,374 -3,570 0.10% 14,208,005
2007-07-30 2007-07-26 15.854 848,944 +3,570 0.10% 13,459,485
2007-07-27 2007-07-25 16.247 845,374 +127,806 0.10% 13,734,405
2007-07-26 2007-07-24 17.171 717,568 +42,840 0.08% 12,321,299
2007-07-20 2007-07-18 17.647 674,728 -75,684 0.08% 11,906,997
2007-07-19 2007-07-17 17.703 750,412 +8,568 0.09% 13,284,641
2007-07-18 2007-07-16 17.955 741,844 +7,140 0.08% 13,319,980
2007-07-17 2007-07-13 17.619 734,704 -72,828 0.08% 12,944,820
2007-07-16 2007-07-12 17.283 807,532 +4,284 0.09% 13,956,543
2007-07-13 2007-07-11 17.227 803,248 -2,142 0.09% 13,837,503
2007-07-10 2007-07-06 17.983 805,390 +144,228 0.09% 14,483,523
2007-07-09 2007-07-05 18.347 661,162 +7,140 0.08% 12,130,596
2007-07-06 2007-07-04 17.311 654,022 +1,428 0.07% 11,321,756
2007-07-04 2007-06-29 16.247 652,594 +14,280 0.07% 10,602,396
2007-07-03 2007-06-28 15.966 638,314 +2,142 0.07% 10,191,596
2007-06-28 2007-06-26 15.210 636,172 -60,690 0.07% 9,676,256
2007-06-27 2007-06-25 15.210 696,862 -60,690 0.08% 10,599,358
2007-06-26 2007-06-22 15.294 757,552 0.09% 11,586,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top