History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.262 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.714 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.607 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.024 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.008 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.674 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.647 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.433 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.567 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.125 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.483 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.296 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.590 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.497 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.376 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.644 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.125 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.406 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.874 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.356 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.302 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.463 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.466 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.787 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.158 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.024 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.760 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.024 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.225 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.168 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.995 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.888 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.821 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.286 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.393 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.433 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.714 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.607 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.928 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.021 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.061 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.807 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.633 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.794 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.901 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.102 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.021 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.021 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.061 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.861 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.861 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.021 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.954 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.981 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.928 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.142 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.489 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.316 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.356 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.168 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.102 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.128 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.102 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.008 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.861 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.503 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.302 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.235 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.332 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.610 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.021 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.674 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.727 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.888 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.754 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.807 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.008 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.008 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.021 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.570 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.623 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.316 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.329 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.195 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.142 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.954 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.460 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.607 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.008 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.821 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.102 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.222 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.981 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.754 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.168 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.091 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.426 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.426 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.198 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.185 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.011 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.904 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.252 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.359 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.399 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.094 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.813 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.252 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.947 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.961 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.495 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.977 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.589 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.683 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.857 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.589 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.536 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.857 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.907 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.760 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.533 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.449 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.402 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.348 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.228 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.295 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.124 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.686 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.218 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.435 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.421 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.103 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.505 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.438 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.304 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.785 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.866 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.638 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.384 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.304 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.424 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.130 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.903 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.665 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.973 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.892 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.999 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.371 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.050 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.438 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.077 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.398 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.638 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.799 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.719 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.705 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.638 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.732 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.970 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.144 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.675 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.625 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.267 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.962 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.936 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.641 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.147 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.508 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.471 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.417 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.765 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.310 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.257 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.364 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.524 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.722 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.695 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.561 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.401 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.588 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.775 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.374 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.213 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.307 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.588 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.481 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.508 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.508 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.187 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.093 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.066 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.839 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.892 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.919 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.705 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.719 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.344 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.358 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.251 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.722 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.120 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.558 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.170 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.264 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.353 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.327 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 16.209 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 16.316 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 16.798 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 16.503 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.942 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.888 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.113 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.193 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.738 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.952 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.711 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.524 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.561 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.829 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.872 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.434 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.808 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.781 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.594 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.353 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.300 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.701 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.182 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.584 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.878 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.156 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.316 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.065 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.119 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.477 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.343 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.717 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.440 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.466 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.734 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.189 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.536 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.510 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.750 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.750 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.071 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.563 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.831 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.724 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.991 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 19.339 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.964 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.750 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.724 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.831 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.232 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.697 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.831 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.777 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.205 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.232 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.098 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.258 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 19.018 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 19.232 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.312 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 19.098 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.429 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.429 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.135 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.975 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.975 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.510 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.911 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.392 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.221 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.676 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.462 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.291 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 20.649 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 20.462 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 20.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.355 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 20.542 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 20.462 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 20.890 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.917 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.649 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.730 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.917 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 21.131 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 21.559 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 21.907 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 21.425 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 21.184 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 21.184 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.158 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 21.345 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 21.479 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.944 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.094 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 22.281 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.361 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.602 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.869 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 23.137 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 22.121 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 22.201 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 22.468 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 22.121 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 22.254 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 21.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 22.548 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 23.404 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 23.083 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 21.746 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 22.629 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 21.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.281 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.773 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 21.666 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.382 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 20.195 | 0 | -748 | ||
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2019-12-03 | 2019-11-29 | 25.723 | 746 | -2,240 | 0.00% | 19,190 |
| 2019-11-14 | 2019-11-12 | 26.741 | 2,986 | +2,240 | 0.00% | 79,850 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-08-08 | 2019-08-06 | 23.169 | 744 | -14,882 | 0.00% | 17,237 |
| 2019-07-18 | 2019-07-16 | 28.222 | 15,626 | -22,324 | 0.00% | 440,990 |
| 2019-06-17 | 2019-06-13 | 20.916 | 37,950 | +59 | 0.00% | 793,770 |
| 2019-06-13 | 2019-06-11 | 21.643 | 37,891 | +37,148 | 0.00% | 820,075 |
| 2019-01-23 | 2019-01-21 | 23.608 | 743 | -7,430 | 0.00% | 17,541 |
| 2019-01-22 | 2019-01-18 | 22.424 | 8,173 | -7,429 | 0.00% | 183,269 |
| 2018-11-30 | 2018-11-28 | 20.701 | 15,602 | -2,972 | 0.00% | 322,975 |
| 2018-11-15 | 2018-11-13 | 17.664 | 18,574 | +33 | 0.00% | 328,088 |
| 2018-10-26 | 2018-10-24 | 18.527 | 18,541 | +14,833 | 0.00% | 343,505 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,708 | +11 | 0.00% | 77,524 |
| 2018-09-05 | 2018-09-03 | 27.791 | 3,697 | +2,958 | 0.00% | 102,742 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2018-05-15 | 2018-05-11 | 38.807 | 738 | -739 | 0.00% | 28,639 |
| 2018-05-02 | 2018-04-27 | 39.281 | 1,477 | +739 | 0.00% | 58,018 |
| 2018-04-25 | 2018-04-23 | 37.181 | 738 | -739 | 0.00% | 27,440 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,477 | +739 | 0.00% | 55,117 |
| 2018-04-23 | 2018-04-19 | 37.926 | 738 | -5,906 | 0.00% | 27,990 |
| 2018-04-20 | 2018-04-18 | 36.572 | 6,644 | +5,167 | 0.00% | 242,982 |
| 2018-04-18 | 2018-04-16 | 35.827 | 1,477 | +739 | 0.00% | 52,916 |
| 2018-04-13 | 2018-04-11 | 32.644 | 738 | -739 | 0.00% | 24,091 |
| 2018-01-29 | 2018-01-25 | 32.779 | 1,477 | -738 | 0.00% | 48,415 |
| 2018-01-17 | 2018-01-15 | 32.237 | 2,215 | +738 | 0.00% | 71,406 |
| 2018-01-16 | 2018-01-12 | 32.170 | 1,477 | -738 | 0.00% | 47,514 |
| 2018-01-09 | 2018-01-05 | 31.425 | 2,215 | -1,476 | 0.00% | 69,605 |
| 2018-01-03 | 2017-12-29 | 31.154 | 3,691 | +738 | 0.00% | 114,988 |
| 2018-01-02 | 2017-12-28 | 30.747 | 2,953 | +1,476 | 0.00% | 90,797 |
| 2017-12-29 | 2017-12-27 | 31.018 | 1,477 | -738 | 0.00% | 45,814 |
| 2017-12-19 | 2017-12-15 | 30.815 | 2,215 | +738 | 0.00% | 68,255 |
| 2017-12-06 | 2017-12-04 | 29.393 | 1,477 | +739 | 0.00% | 43,413 |
| 2017-11-22 | 2017-11-20 | 32.237 | 738 | -1,477 | 0.00% | 23,791 |
| 2017-11-03 | 2017-11-01 | 30.476 | 2,215 | +738 | 0.00% | 67,505 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,477 | +739 | 0.00% | 43,613 |
| 2017-10-10 | 2017-10-06 | 30.206 | 738 | -739 | 0.00% | 22,292 |
| 2017-10-03 | 2017-09-28 | 29.731 | 1,477 | +739 | 0.00% | 43,913 |
| 2017-09-26 | 2017-09-22 | 29.393 | 738 | -739 | 0.00% | 21,692 |
| 2017-09-22 | 2017-09-20 | 30.544 | 1,477 | -2,214 | 0.00% | 45,114 |
| 2017-09-20 | 2017-09-18 | 26.873 | 3,691 | +2,214 | 0.00% | 99,190 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,477 | +2 | 0.00% | 37,577 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,475 | +738 | 0.00% | 35,646 |
| 2017-06-05 | 2017-06-01 | 27.422 | 737 | -1,473 | 0.00% | 20,210 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,210 | -5,893 | 0.00% | 45,002 |
| 2017-04-07 | 2017-04-05 | 19.467 | 8,103 | +5,893 | 0.00% | 157,739 |
| 2016-09-27 | 2016-09-23 | 13.901 | 2,210 | -1,473 | 0.00% | 30,721 |
| 2016-09-23 | 2016-09-21 | 13.901 | 3,683 | +1,473 | 0.00% | 51,197 |
| 2016-09-22 | 2016-09-20 | 14.037 | 2,210 | -1,473 | 0.00% | 31,021 |
| 2016-09-20 | 2016-09-15 | 14.498 | 3,683 | +1,473 | 0.00% | 53,397 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,210 | +3 | 0.00% | 32,508 |
| 2016-09-09 | 2016-09-07 | 13.160 | 2,207 | -7,356 | 0.00% | 29,044 |
| 2016-09-07 | 2016-09-05 | 13.105 | 9,563 | +7,356 | 0.00% | 125,326 |
| 2016-09-05 | 2016-09-01 | 11.814 | 2,207 | -7,356 | 0.00% | 26,073 |
| 2016-08-30 | 2016-08-26 | 11.216 | 9,563 | +7,356 | 0.00% | 107,256 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,207 | +6 | 0.00% | 24,514 |
| 2016-06-03 | 2016-06-01 | 12.048 | 2,201 | -4,403 | 0.00% | 26,517 |
| 2016-04-22 | 2016-04-20 | 13.356 | 6,604 | -7,337 | 0.00% | 88,203 |
| 2016-04-15 | 2016-04-13 | 13.792 | 13,941 | +11,740 | 0.00% | 192,275 |
| 2016-04-06 | 2016-04-01 | 13.983 | 2,201 | -9,539 | 0.00% | 30,776 |
| 2016-03-23 | 2016-03-21 | 13.765 | 11,740 | -2,935 | 0.00% | 161,599 |
| 2016-03-16 | 2016-03-14 | 13.233 | 14,675 | -14,675 | 0.00% | 194,199 |
| 2016-01-20 | 2016-01-18 | 12.075 | 29,350 | +27,149 | 0.00% | 354,398 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,201 | +3 | 0.00% | 36,042 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,198 | +14 | 0.00% | 34,064 |
| 2015-06-03 | 2015-06-01 | 15.965 | 2,184 | -4,367 | 0.00% | 34,867 |
| 2014-12-04 | 2014-12-02 | 25.060 | 6,551 | +1,456 | 0.00% | 164,169 |
| 2014-10-10 | 2014-10-08 | 26.462 | 5,095 | -9,462 | 0.00% | 134,822 |
| 2014-09-12 | 2014-09-10 | 26.481 | 14,557 | +86 | 0.00% | 385,485 |
| 2014-09-01 | 2014-08-28 | 28.817 | 14,471 | -7,235 | 0.00% | 417,008 |
| 2014-08-26 | 2014-08-22 | 28.609 | 21,706 | +7,235 | 0.00% | 620,997 |
| 2014-07-04 | 2014-07-02 | 33.309 | 14,471 | -7,235 | 0.00% | 482,009 |
| 2014-06-17 | 2014-06-13 | 32.011 | 21,706 | +198 | 0.00% | 694,836 |
| 2014-05-09 | 2014-05-07 | 33.546 | 21,508 | -53 | 0.00% | 721,498 |
| 2014-05-08 | 2014-05-05 | 34.034 | 21,561 | +53 | 0.00% | 733,801 |
| 2014-04-15 | 2014-04-11 | 35.568 | 21,508 | +7,169 | 0.00% | 764,997 |
| 2014-03-03 | 2014-02-27 | 38.567 | 14,339 | -717 | 0.00% | 553,011 |
| 2014-02-11 | 2014-02-07 | 39.264 | 15,056 | +717 | 0.00% | 591,164 |
| 2014-01-28 | 2014-01-24 | 40.101 | 14,339 | -1,434 | 0.00% | 575,011 |
| 2014-01-23 | 2014-01-21 | 43.588 | 15,773 | +1,434 | 0.00% | 687,518 |
| 2014-01-13 | 2014-01-09 | 40.589 | 14,339 | +4,302 | 0.00% | 582,012 |
| 2013-12-09 | 2013-12-05 | 38.148 | 10,037 | -11,471 | 0.00% | 382,896 |
| 2013-12-06 | 2013-12-04 | 38.427 | 21,508 | -43,016 | 0.00% | 826,497 |
| 2013-11-20 | 2013-11-18 | 38.009 | 64,524 | -14,339 | 0.01% | 2,452,492 |
| 2013-11-07 | 2013-11-05 | 33.476 | 78,863 | -51,619 | 0.01% | 2,640,002 |
| 2013-11-06 | 2013-11-04 | 33.615 | 130,482 | -71,694 | 0.01% | 4,386,189 |
| 2013-11-01 | 2013-10-30 | 34.452 | 202,176 | -7,169 | 0.02% | 6,965,404 |
| 2013-10-31 | 2013-10-29 | 31.593 | 209,345 | +7,169 | 0.02% | 6,613,792 |
| 2013-09-24 | 2013-09-19 | 29.222 | 202,176 | +23,659 | 0.02% | 5,907,903 |
| 2013-09-23 | 2013-09-18 | 28.664 | 178,517 | +39,431 | 0.02% | 5,116,950 |
| 2013-09-03 | 2013-08-30 | 24.661 | 139,086 | -15,055 | 0.01% | 3,429,931 |
| 2013-08-28 | 2013-08-26 | 24.326 | 154,141 | -19,357 | 0.01% | 3,749,595 |
| 2013-08-27 | 2013-08-23 | 24.214 | 173,498 | -43,017 | 0.02% | 4,201,109 |
| 2013-08-20 | 2013-08-16 | 23.712 | 216,515 | -2,867 | 0.02% | 5,134,009 |
| 2013-08-19 | 2013-08-15 | 23.545 | 219,382 | -2,868 | 0.02% | 5,165,272 |
| 2013-08-06 | 2013-08-02 | 22.847 | 222,250 | -11,471 | 0.02% | 5,077,798 |
| 2013-08-02 | 2013-07-31 | 21.815 | 233,721 | -1,434 | 0.02% | 5,098,638 |
| 2013-07-31 | 2013-07-29 | 20.922 | 235,155 | -3,585 | 0.02% | 4,920,001 |
| 2013-07-19 | 2013-07-17 | 20.894 | 238,740 | +3,585 | 0.02% | 4,988,348 |
| 2013-07-10 | 2013-07-08 | 18.942 | 235,155 | -10,754 | 0.02% | 4,454,241 |
| 2013-07-08 | 2013-07-04 | 18.970 | 245,909 | -4,302 | 0.02% | 4,664,800 |
| 2013-07-05 | 2013-07-03 | 19.165 | 250,211 | -5,018 | 0.02% | 4,795,268 |
| 2013-07-04 | 2013-07-02 | 20.169 | 255,229 | +4,301 | 0.02% | 5,147,757 |
| 2013-07-03 | 2013-06-28 | 20.448 | 250,928 | -4,301 | 0.02% | 5,131,010 |
| 2013-06-28 | 2013-06-26 | 20.448 | 255,229 | +4,301 | 0.02% | 5,218,957 |
| 2013-06-27 | 2013-06-25 | 19.918 | 250,928 | +1,434 | 0.02% | 4,998,009 |
| 2013-06-18 | 2013-06-14 | 21.975 | 249,494 | +230 | 0.02% | 5,482,573 |
| 2013-06-17 | 2013-06-13 | 21.305 | 249,264 | -14,326 | 0.02% | 5,310,479 |
| 2013-05-31 | 2013-05-29 | 23.873 | 263,590 | -7,162 | 0.02% | 6,292,810 |
| 2013-05-22 | 2013-05-20 | 24.153 | 270,752 | -14,326 | 0.02% | 6,539,392 |
| 2013-05-16 | 2013-05-14 | 24.320 | 285,078 | -716 | 0.03% | 6,933,163 |
| 2013-05-15 | 2013-05-13 | 24.125 | 285,794 | -1,433 | 0.03% | 6,894,717 |
| 2013-05-14 | 2013-05-10 | 24.320 | 287,227 | +32,233 | 0.03% | 6,985,427 |
| 2013-05-09 | 2013-05-07 | 22.366 | 254,994 | +716 | 0.02% | 5,703,114 |
| 2013-05-08 | 2013-05-06 | 22.645 | 254,278 | -9,312 | 0.02% | 5,758,100 |
| 2013-05-07 | 2013-05-03 | 21.696 | 263,590 | +717 | 0.02% | 5,718,729 |
| 2013-04-30 | 2013-04-26 | 21.500 | 262,873 | -17,191 | 0.02% | 5,651,793 |
| 2013-04-26 | 2013-04-24 | 20.607 | 280,064 | +39,395 | 0.03% | 5,771,161 |
| 2013-04-18 | 2013-04-16 | 18.708 | 240,669 | +7,163 | 0.02% | 4,502,405 |
| 2013-04-12 | 2013-04-10 | 18.792 | 233,506 | -19,339 | 0.02% | 4,387,960 |
| 2013-04-11 | 2013-04-09 | 18.540 | 252,845 | -10,028 | 0.02% | 4,687,832 |
| 2013-04-10 | 2013-04-08 | 17.731 | 262,873 | -6,447 | 0.02% | 4,660,895 |
| 2013-04-09 | 2013-04-05 | 17.954 | 269,320 | -22,921 | 0.02% | 4,835,364 |
| 2013-02-19 | 2013-02-15 | 18.038 | 292,241 | -10,744 | 0.03% | 5,271,367 |
| 2013-02-05 | 2013-02-01 | 18.903 | 302,985 | -26,502 | 0.03% | 5,727,424 |
| 2013-01-31 | 2013-01-29 | 17.535 | 329,487 | -7,163 | 0.03% | 5,777,600 |
| 2013-01-25 | 2013-01-23 | 17.368 | 336,650 | -5,730 | 0.03% | 5,846,805 |
| 2013-01-22 | 2013-01-18 | 16.474 | 342,380 | +42,977 | 0.03% | 5,640,401 |
| 2013-01-15 | 2013-01-11 | 15.022 | 299,403 | +36,530 | 0.03% | 4,497,674 |
| 2013-01-09 | 2013-01-07 | 14.771 | 262,873 | +85,953 | 0.02% | 3,882,855 |
| 2013-01-07 | 2013-01-03 | 13.389 | 176,920 | +23,637 | 0.02% | 2,368,728 |
| 2012-12-21 | 2012-12-19 | 12.607 | 153,283 | +57,302 | 0.01% | 1,932,419 |
| 2012-12-18 | 2012-12-14 | 12.788 | 95,981 | +85,953 | 0.01% | 1,227,440 |
| 2012-12-14 | 2012-12-12 | 12.202 | 10,028 | -3,581 | 0.00% | 122,362 |
| 2012-08-31 | 2012-08-29 | 8.698 | 13,609 | -5,014 | 0.00% | 118,368 |
| 2012-08-27 | 2012-08-23 | 8.823 | 18,623 | -5,014 | 0.00% | 164,318 |
| 2012-08-21 | 2012-08-17 | 8.614 | 23,637 | +5,014 | 0.00% | 203,609 |
| 2012-08-20 | 2012-08-16 | 8.307 | 18,623 | +5,014 | 0.00% | 154,699 |
| 2012-07-10 | 2012-07-06 | 8.419 | 13,609 | -3,582 | 0.00% | 114,568 |
| 2012-06-01 | 2012-05-30 | 9.320 | 17,191 | +40 | 0.00% | 160,214 |
| 2012-05-16 | 2012-05-14 | 9.865 | 17,151 | -20,724 | 0.00% | 169,201 |
| 2012-05-15 | 2012-05-11 | 10.159 | 37,875 | -24,297 | 0.00% | 384,781 |
| 2012-05-10 | 2012-05-08 | 10.397 | 62,172 | -57,170 | 0.01% | 646,410 |
| 2012-05-09 | 2012-05-07 | 10.341 | 119,342 | -10,004 | 0.01% | 1,234,134 |
| 2012-05-08 | 2012-05-04 | 11.055 | 129,346 | -57,170 | 0.01% | 1,429,896 |
| 2012-05-04 | 2012-05-02 | 11.461 | 186,516 | -62,172 | 0.02% | 2,137,590 |
| 2012-05-03 | 2012-04-30 | 11.419 | 248,688 | -25,012 | 0.03% | 2,839,681 |
| 2012-05-02 | 2012-04-27 | 11.391 | 273,700 | -14,292 | 0.03% | 3,117,624 |
| 2012-04-30 | 2012-04-26 | 11.307 | 287,992 | -28,585 | 0.03% | 3,256,239 |
| 2012-04-17 | 2012-04-13 | 10.663 | 316,577 | -22,153 | 0.04% | 3,375,661 |
| 2012-04-16 | 2012-04-12 | 10.439 | 338,730 | -10,005 | 0.04% | 3,536,039 |
| 2012-04-11 | 2012-04-05 | 10.593 | 348,735 | -18,580 | 0.04% | 3,694,162 |
| 2012-04-03 | 2012-03-30 | 10.383 | 367,315 | +3,573 | 0.04% | 3,813,880 |
| 2012-03-21 | 2012-03-19 | 11.097 | 363,742 | -6,431 | 0.04% | 4,036,372 |
| 2012-03-20 | 2012-03-16 | 11.041 | 370,173 | +46,450 | 0.04% | 4,087,015 |
| 2012-03-12 | 2012-03-08 | 10.439 | 323,723 | +57,170 | 0.04% | 3,379,379 |
| 2012-03-06 | 2012-03-02 | 11.167 | 266,553 | +85,754 | 0.03% | 2,976,535 |
| 2012-03-02 | 2012-02-29 | 10.649 | 180,799 | +92,901 | 0.02% | 1,925,330 |
| 2012-02-24 | 2012-02-22 | 10.313 | 87,898 | -35,017 | 0.01% | 906,507 |
| 2012-02-02 | 2012-01-31 | 9.194 | 122,915 | -2,858 | 0.01% | 1,130,042 |
| 2012-01-31 | 2012-01-27 | 9.935 | 125,773 | +2,858 | 0.01% | 1,249,598 |
| 2012-01-20 | 2012-01-18 | 8.816 | 122,915 | -50,738 | 0.01% | 1,083,602 |
| 2012-01-19 | 2012-01-17 | 8.774 | 173,653 | -14,292 | 0.02% | 1,523,612 |
| 2012-01-16 | 2012-01-12 | 8.662 | 187,945 | +35,731 | 0.02% | 1,627,968 |
| 2011-12-21 | 2011-12-19 | 7.920 | 152,214 | -3,573 | 0.02% | 1,205,579 |
| 2011-12-07 | 2011-12-05 | 8.774 | 155,787 | -7,146 | 0.02% | 1,366,858 |
| 2011-12-05 | 2011-12-01 | 8.816 | 162,933 | +7,146 | 0.02% | 1,436,396 |
| 2011-11-14 | 2011-11-10 | 8.900 | 155,787 | -3,573 | 0.02% | 1,386,478 |
| 2011-11-11 | 2011-11-09 | 9.474 | 159,360 | -30,014 | 0.02% | 1,509,706 |
| 2011-11-08 | 2011-11-04 | 9.376 | 189,374 | -32,873 | 0.02% | 1,775,496 |
| 2011-11-07 | 2011-11-03 | 8.998 | 222,247 | -14,292 | 0.03% | 1,999,730 |
| 2011-11-04 | 2011-11-02 | 9.152 | 236,539 | +3,573 | 0.03% | 2,164,736 |
| 2011-11-03 | 2011-11-01 | 8.872 | 232,966 | -3,573 | 0.03% | 2,066,837 |
| 2011-10-25 | 2011-10-21 | 8.116 | 236,539 | +3,573 | 0.03% | 1,919,797 |
| 2011-10-20 | 2011-10-18 | 8.200 | 232,966 | -4,288 | 0.03% | 1,910,358 |
| 2011-10-14 | 2011-10-12 | 8.718 | 237,254 | +2,144 | 0.03% | 2,068,360 |
| 2011-09-21 | 2011-09-19 | 9.544 | 235,110 | -2,144 | 0.03% | 2,243,778 |
| 2011-09-20 | 2011-09-16 | 10.103 | 237,254 | +2,144 | 0.03% | 2,397,040 |
| 2011-09-19 | 2011-09-15 | 10.131 | 235,110 | -3,573 | 0.03% | 2,381,958 |
| 2011-09-15 | 2011-09-12 | 10.789 | 238,683 | -53,597 | 0.03% | 2,575,137 |
| 2011-09-14 | 2011-09-09 | 11.447 | 292,280 | -10,719 | 0.03% | 3,345,622 |
| 2011-09-08 | 2011-09-06 | 11.307 | 302,999 | -64,316 | 0.03% | 3,425,919 |
| 2011-09-07 | 2011-09-05 | 11.307 | 367,315 | -3,573 | 0.04% | 4,153,120 |
| 2011-09-06 | 2011-09-02 | 11.475 | 370,888 | +9,290 | 0.04% | 4,255,799 |
| 2011-09-05 | 2011-09-01 | 12.006 | 361,598 | -66,460 | 0.04% | 4,341,480 |
| 2011-09-02 | 2011-08-31 | 12.398 | 428,058 | +21,439 | 0.05% | 5,307,144 |
| 2011-08-29 | 2011-08-25 | 11.447 | 406,619 | -1,429 | 0.05% | 4,654,419 |
| 2011-08-26 | 2011-08-24 | 11.405 | 408,048 | -111,481 | 0.05% | 4,653,646 |
| 2011-08-25 | 2011-08-23 | 12.132 | 519,529 | -20,724 | 0.06% | 6,303,088 |
| 2011-08-24 | 2011-08-22 | 11.615 | 540,253 | +122,915 | 0.06% | 6,274,798 |
| 2011-08-23 | 2011-08-19 | 12.174 | 417,338 | -53,597 | 0.05% | 5,080,795 |
| 2011-08-22 | 2011-08-18 | 12.762 | 470,935 | +7,146 | 0.05% | 6,010,081 |
| 2011-08-19 | 2011-08-17 | 13.644 | 463,789 | -3,573 | 0.05% | 6,327,754 |
| 2011-08-18 | 2011-08-16 | 13.322 | 467,362 | -60,743 | 0.05% | 6,226,082 |
| 2011-08-16 | 2011-08-12 | 12.538 | 528,105 | -15,721 | 0.06% | 6,621,445 |
| 2011-08-12 | 2011-08-10 | 11.950 | 543,826 | -5,003 | 0.06% | 6,498,937 |
| 2011-08-11 | 2011-08-09 | 11.824 | 548,829 | +58,599 | 0.06% | 6,489,605 |
| 2011-08-10 | 2011-08-08 | 12.916 | 490,230 | +2,144 | 0.06% | 6,331,784 |
| 2011-08-09 | 2011-08-05 | 12.818 | 488,086 | +17,151 | 0.06% | 6,256,282 |
| 2011-08-08 | 2011-08-04 | 13.770 | 470,935 | -28,585 | 0.05% | 6,484,561 |
| 2011-08-05 | 2011-08-03 | 14.301 | 499,520 | +10,720 | 0.06% | 7,143,783 |
| 2011-08-04 | 2011-08-02 | 14.805 | 488,800 | -5,003 | 0.06% | 7,236,713 |
| 2011-08-03 | 2011-08-01 | 14.469 | 493,803 | +3,573 | 0.06% | 7,144,943 |
| 2011-08-01 | 2011-07-28 | 13.909 | 490,230 | +10,720 | 0.06% | 6,818,844 |
| 2011-07-29 | 2011-07-27 | 13.602 | 479,510 | +107,193 | 0.05% | 6,522,115 |
| 2011-07-28 | 2011-07-26 | 13.154 | 372,317 | +92,900 | 0.04% | 4,897,396 |
| 2011-07-26 | 2011-07-22 | 12.776 | 279,417 | +17,151 | 0.03% | 3,569,835 |
| 2011-07-22 | 2011-07-20 | 12.216 | 262,266 | +67,175 | 0.03% | 3,203,913 |
| 2011-07-18 | 2011-07-14 | 11.433 | 195,091 | +35,731 | 0.02% | 2,230,405 |
| 2011-07-12 | 2011-07-08 | 11.405 | 159,360 | +142,924 | 0.02% | 1,817,446 |
| 2011-06-28 | 2011-06-24 | 10.201 | 16,436 | +4,287 | 0.00% | 167,667 |
| 2011-06-22 | 2011-06-20 | 9.697 | 12,149 | +4,288 | 0.00% | 117,814 |
| 2011-06-17 | 2011-06-15 | 10.439 | 7,861 | -1,429 | 0.00% | 82,062 |
| 2011-06-15 | 2011-06-13 | 10.145 | 9,290 | -7,146 | 0.00% | 94,249 |
| 2011-06-14 | 2011-06-10 | 10.089 | 16,436 | +8,575 | 0.00% | 165,827 |
| 2011-06-02 | 2011-05-31 | 10.341 | 7,861 | -125,058 | 0.00% | 81,292 |
| 2011-05-31 | 2011-05-27 | 9.613 | 132,919 | -3,574 | 0.02% | 1,277,816 |
| 2011-05-30 | 2011-05-26 | 9.627 | 136,493 | -82,896 | 0.02% | 1,314,085 |
| 2011-05-26 | 2011-05-24 | 9.418 | 219,389 | -58,598 | 0.02% | 2,066,115 |
| 2011-05-20 | 2011-05-18 | 9.446 | 277,987 | -4,288 | 0.03% | 2,625,746 |
| 2011-05-16 | 2011-05-12 | 9.292 | 282,275 | -7,146 | 0.03% | 2,622,799 |
| 2011-05-13 | 2011-05-11 | 9.544 | 289,421 | -3,573 | 0.03% | 2,762,097 |
| 2011-05-11 | 2011-05-06 | 9.572 | 292,994 | -14,293 | 0.03% | 2,804,396 |
| 2011-05-09 | 2011-05-05 | 9.096 | 307,287 | +4,288 | 0.03% | 2,795,001 |
| 2011-05-06 | 2011-05-04 | 9.110 | 302,999 | +7,146 | 0.03% | 2,760,239 |
| 2011-05-05 | 2011-05-03 | 9.544 | 295,853 | +3,573 | 0.03% | 2,823,481 |
| 2011-05-04 | 2011-04-29 | 9.222 | 292,280 | -14,292 | 0.03% | 2,695,312 |
| 2011-05-03 | 2011-04-28 | 9.152 | 306,572 | -3,573 | 0.03% | 2,805,658 |
| 2011-04-29 | 2011-04-27 | 8.872 | 310,145 | -715 | 0.04% | 2,751,557 |
| 2011-04-28 | 2011-04-26 | 9.264 | 310,860 | +10,719 | 0.04% | 2,879,701 |
| 2011-04-27 | 2011-04-21 | 9.516 | 300,141 | -25,011 | 0.03% | 2,856,004 |
| 2011-04-26 | 2011-04-20 | 9.250 | 325,152 | +10,719 | 0.04% | 3,007,547 |
| 2011-04-21 | 2011-04-19 | 8.704 | 314,433 | -7,146 | 0.04% | 2,736,800 |
| 2011-04-20 | 2011-04-18 | 8.550 | 321,579 | +14,292 | 0.04% | 2,749,498 |
| 2011-04-18 | 2011-04-14 | 8.116 | 307,287 | -5,717 | 0.03% | 2,494,001 |
| 2011-04-14 | 2011-04-12 | 7.752 | 313,004 | +7,146 | 0.04% | 2,426,522 |
| 2011-04-04 | 2011-03-31 | 7.417 | 305,858 | -27,870 | 0.03% | 2,268,403 |
| 2011-04-01 | 2011-03-30 | 7.472 | 333,728 | +22,153 | 0.04% | 2,493,782 |
| 2011-03-15 | 2011-03-11 | 7.179 | 311,575 | -5,717 | 0.04% | 2,236,683 |
| 2011-03-14 | 2011-03-10 | 7.095 | 317,292 | +5,717 | 0.04% | 2,251,083 |
| 2011-03-08 | 2011-03-04 | 7.249 | 311,575 | -2,858 | 0.04% | 2,258,483 |
| 2011-03-07 | 2011-03-03 | 7.207 | 314,433 | -2,859 | 0.04% | 2,266,000 |
| 2011-02-28 | 2011-02-24 | 6.577 | 317,292 | -15,721 | 0.04% | 2,086,803 |
| 2011-02-25 | 2011-02-23 | 6.983 | 333,013 | +14,292 | 0.04% | 2,325,339 |
| 2011-02-15 | 2011-02-11 | 7.123 | 318,721 | +1,429 | 0.04% | 2,270,142 |
| 2011-02-11 | 2011-02-09 | 7.207 | 317,292 | +5,717 | 0.04% | 2,286,603 |
| 2011-02-10 | 2011-02-08 | 7.459 | 311,575 | +15,007 | 0.04% | 2,323,883 |
| 2011-01-28 | 2011-01-26 | 7.724 | 296,568 | +42,878 | 0.03% | 2,290,804 |
| 2011-01-27 | 2011-01-25 | 7.920 | 253,690 | +38,589 | 0.03% | 2,009,298 |
| 2011-01-25 | 2011-01-21 | 8.088 | 215,101 | -42,877 | 0.02% | 1,739,782 |
| 2011-01-24 | 2011-01-20 | 8.368 | 257,978 | -52,882 | 0.03% | 2,158,780 |
| 2011-01-21 | 2011-01-19 | 8.690 | 310,860 | +12,863 | 0.04% | 2,701,351 |
| 2011-01-20 | 2011-01-18 | 8.284 | 297,997 | +81,467 | 0.03% | 2,468,642 |
| 2011-01-10 | 2011-01-06 | 6.549 | 216,530 | +7,146 | 0.02% | 1,418,040 |
| 2011-01-07 | 2011-01-05 | 6.633 | 209,384 | -7,146 | 0.02% | 1,388,821 |
| 2011-01-05 | 2011-01-03 | 6.577 | 216,530 | -3,573 | 0.02% | 1,424,100 |
| 2010-12-28 | 2010-12-22 | 6.297 | 220,103 | +7,146 | 0.03% | 1,385,999 |
| 2010-12-21 | 2010-12-17 | 6.311 | 212,957 | +3,573 | 0.02% | 1,343,980 |
| 2010-12-17 | 2010-12-15 | 6.269 | 209,384 | +14,293 | 0.02% | 1,312,641 |
| 2010-12-14 | 2010-12-10 | 6.493 | 195,091 | +14,292 | 0.02% | 1,266,717 |
| 2010-12-08 | 2010-12-06 | 6.605 | 180,799 | -14,292 | 0.02% | 1,194,160 |
| 2010-12-07 | 2010-12-03 | 6.647 | 195,091 | -7,147 | 0.02% | 1,296,747 |
| 2010-12-06 | 2010-12-02 | 6.675 | 202,238 | +7,147 | 0.02% | 1,349,913 |
| 2010-12-02 | 2010-11-30 | 6.339 | 195,091 | +7,146 | 0.02% | 1,236,687 |
| 2010-11-29 | 2010-11-25 | 6.437 | 187,945 | +7,146 | 0.02% | 1,209,799 |
| 2010-11-25 | 2010-11-23 | 6.157 | 180,799 | +2,858 | 0.02% | 1,113,200 |
| 2010-11-23 | 2010-11-19 | 6.563 | 177,941 | +32,873 | 0.02% | 1,167,813 |
| 2010-11-22 | 2010-11-18 | 6.759 | 145,068 | +28,585 | 0.02% | 980,490 |
| 2010-11-19 | 2010-11-17 | 6.297 | 116,483 | +42,877 | 0.01% | 733,499 |
| 2010-11-11 | 2010-11-09 | 7.347 | 73,606 | -21,439 | 0.01% | 540,751 |
| 2010-11-09 | 2010-11-05 | 7.277 | 95,045 | -142,924 | 0.01% | 691,603 |
| 2010-11-04 | 2010-11-02 | 6.815 | 237,969 | -28,584 | 0.03% | 1,621,712 |
| 2010-10-28 | 2010-10-26 | 6.003 | 266,553 | -7,147 | 0.03% | 1,600,167 |
| 2010-10-26 | 2010-10-22 | 6.073 | 273,700 | -12,148 | 0.03% | 1,662,222 |
| 2010-10-22 | 2010-10-20 | 5.681 | 285,848 | +7,146 | 0.03% | 1,623,999 |
| 2010-10-21 | 2010-10-19 | 5.737 | 278,702 | -14,292 | 0.03% | 1,599,000 |
| 2010-10-20 | 2010-10-18 | 5.625 | 292,994 | +14,292 | 0.03% | 1,648,198 |
| 2010-10-18 | 2010-10-14 | 5.807 | 278,702 | -7,146 | 0.03% | 1,618,500 |
| 2010-10-15 | 2010-10-13 | 5.821 | 285,848 | +7,146 | 0.03% | 1,663,999 |
| 2010-10-14 | 2010-10-12 | 5.793 | 278,702 | -7,861 | 0.03% | 1,614,600 |
| 2010-10-13 | 2010-10-11 | 5.891 | 286,563 | -14,292 | 0.03% | 1,688,211 |
| 2010-10-12 | 2010-10-08 | 5.709 | 300,855 | +7,146 | 0.03% | 1,717,679 |
| 2010-10-08 | 2010-10-06 | 5.835 | 293,709 | -7,146 | 0.03% | 1,713,870 |
| 2010-10-07 | 2010-10-05 | 5.807 | 300,855 | -7,146 | 0.03% | 1,747,149 |
| 2010-10-06 | 2010-10-04 | 5.919 | 308,001 | -5,717 | 0.04% | 1,823,127 |
| 2010-10-05 | 2010-09-30 | 5.541 | 313,718 | +41,448 | 0.04% | 1,738,438 |
| 2010-09-30 | 2010-09-28 | 5.639 | 272,270 | +21,438 | 0.03% | 1,535,428 |
| 2010-09-28 | 2010-09-24 | 5.695 | 250,832 | -7,146 | 0.03% | 1,428,571 |
| 2010-09-27 | 2010-09-22 | 5.667 | 257,978 | +7,861 | 0.03% | 1,462,050 |
| 2010-09-24 | 2010-09-21 | 5.807 | 250,117 | -8,576 | 0.03% | 1,452,499 |
| 2010-09-22 | 2010-09-20 | 5.653 | 258,693 | +8,576 | 0.03% | 1,462,482 |
| 2010-09-21 | 2010-09-17 | 5.415 | 250,117 | +7,146 | 0.03% | 1,354,499 |
| 2010-09-17 | 2010-09-15 | 4.898 | 242,971 | -28,585 | 0.03% | 1,190,000 |
| 2010-09-15 | 2010-09-13 | 4.772 | 271,556 | +7,146 | 0.03% | 1,295,801 |
| 2010-08-11 | 2010-08-09 | 4.646 | 264,410 | +14,293 | 0.03% | 1,228,402 |
| 2010-08-09 | 2010-08-05 | 4.576 | 250,117 | +14,292 | 0.03% | 1,144,499 |
| 2010-08-05 | 2010-08-03 | 4.618 | 235,825 | +14,293 | 0.03% | 1,089,001 |
| 2010-07-20 | 2010-07-16 | 4.436 | 221,532 | +14,292 | 0.03% | 982,698 |
| 2010-07-14 | 2010-07-12 | 4.646 | 207,240 | -7,146 | 0.02% | 962,800 |
| 2010-07-02 | 2010-06-29 | 4.366 | 214,386 | -3,573 | 0.02% | 935,999 |
| 2010-06-25 | 2010-06-23 | 4.660 | 217,959 | +3,573 | 0.02% | 1,015,649 |
| 2010-06-24 | 2010-06-22 | 4.898 | 214,386 | -10,719 | 0.02% | 1,049,999 |
| 2010-06-22 | 2010-06-18 | 4.716 | 225,105 | +3,573 | 0.03% | 1,061,548 |
| 2010-04-28 | 2010-04-26 | 4.884 | 221,532 | -14,293 | 0.03% | 1,081,898 |
| 2010-04-20 | 2010-04-16 | 4.968 | 235,825 | +14,293 | 0.03% | 1,171,501 |
| 2010-04-09 | 2010-04-07 | 5.262 | 221,532 | -28,585 | 0.03% | 1,165,598 |
| 2010-04-07 | 2010-03-31 | 4.870 | 250,117 | -71,462 | 0.03% | 1,217,999 |
| 2010-03-22 | 2010-03-18 | 5.038 | 321,579 | -7,146 | 0.04% | 1,619,999 |
| 2010-03-19 | 2010-03-17 | 5.108 | 328,725 | +64,315 | 0.04% | 1,678,998 |
| 2010-03-04 | 2010-03-02 | 4.702 | 264,410 | +7,147 | 0.03% | 1,243,202 |
| 2010-02-05 | 2010-02-03 | 4.744 | 257,263 | -14,293 | 0.03% | 1,220,398 |
| 2010-02-03 | 2010-02-01 | 4.394 | 271,556 | +7,146 | 0.03% | 1,193,201 |
| 2010-02-01 | 2010-01-28 | 4.450 | 264,410 | -7,146 | 0.03% | 1,176,602 |
| 2010-01-22 | 2010-01-20 | 4.618 | 271,556 | -14,292 | 0.03% | 1,254,001 |
| 2010-01-19 | 2010-01-15 | 4.618 | 285,848 | +16,436 | 0.03% | 1,319,999 |
| 2010-01-18 | 2010-01-14 | 4.786 | 269,412 | +7,146 | 0.03% | 1,289,340 |
| 2010-01-12 | 2010-01-08 | 5.234 | 262,266 | +33,587 | 0.03% | 1,372,581 |
| 2010-01-11 | 2010-01-07 | 5.108 | 228,679 | +15,722 | 0.03% | 1,168,002 |
| 2010-01-08 | 2010-01-06 | 5.290 | 212,957 | +50,738 | 0.02% | 1,126,440 |
| 2009-12-17 | 2009-12-15 | 5.401 | 162,219 | +7,146 | 0.02% | 876,221 |
| 2009-12-11 | 2009-12-09 | 5.513 | 155,073 | +14,293 | 0.02% | 854,982 |
| 2009-12-08 | 2009-12-04 | 5.723 | 140,780 | +7,146 | 0.02% | 805,729 |
| 2009-12-07 | 2009-12-03 | 5.807 | 133,634 | +7,146 | 0.02% | 776,050 |
| 2009-12-04 | 2009-12-02 | 5.905 | 126,488 | -7,146 | 0.01% | 746,941 |
| 2009-12-03 | 2009-12-01 | 5.723 | 133,634 | -14,292 | 0.02% | 764,830 |
| 2009-12-01 | 2009-11-27 | 5.345 | 147,926 | +7,146 | 0.02% | 790,738 |
| 2009-11-30 | 2009-11-26 | 5.653 | 140,780 | +50,023 | 0.02% | 795,879 |
| 2009-11-24 | 2009-11-20 | 5.681 | 90,757 | +7,146 | 0.01% | 515,621 |
| 2009-11-18 | 2009-11-16 | 5.961 | 83,611 | -53,596 | 0.01% | 498,422 |
| 2009-11-13 | 2009-11-11 | 5.891 | 137,207 | +14,292 | 0.02% | 808,319 |
| 2009-11-09 | 2009-11-05 | 5.877 | 122,915 | +10,720 | 0.01% | 722,402 |
| 2009-11-06 | 2009-11-04 | 6.017 | 112,195 | +7,146 | 0.01% | 675,097 |
| 2009-10-30 | 2009-10-28 | 5.835 | 105,049 | -207,240 | 0.01% | 612,989 |
| 2009-10-28 | 2009-10-23 | 6.339 | 312,289 | -35,731 | 0.04% | 1,979,609 |
| 2009-10-27 | 2009-10-22 | 6.381 | 348,020 | +7,146 | 0.04% | 2,220,719 |
| 2009-10-23 | 2009-10-21 | 6.465 | 340,874 | +21,439 | 0.04% | 2,203,740 |
| 2009-10-22 | 2009-10-20 | 6.465 | 319,435 | -35,731 | 0.04% | 2,065,138 |
| 2009-10-21 | 2009-10-19 | 6.465 | 355,166 | -3,574 | 0.04% | 2,296,137 |
| 2009-10-20 | 2009-10-16 | 6.213 | 358,740 | +289,422 | 0.04% | 2,228,883 |
| 2009-10-19 | 2009-10-15 | 6.549 | 69,318 | -275,129 | 0.01% | 453,959 |
| 2009-10-02 | 2009-09-29 | 6.829 | 344,447 | -21,439 | 0.04% | 2,352,159 |
| 2009-09-30 | 2009-09-28 | 6.885 | 365,886 | +21,439 | 0.04% | 2,519,042 |
| 2009-09-21 | 2009-09-17 | 7.948 | 344,447 | -35,731 | 0.04% | 2,737,759 |
| 2009-09-17 | 2009-09-15 | 7.976 | 380,178 | -7,146 | 0.04% | 3,032,399 |
| 2009-09-15 | 2009-09-11 | 7.556 | 387,324 | +107,193 | 0.04% | 2,926,797 |
| 2009-09-14 | 2009-09-10 | 7.780 | 280,131 | +125,058 | 0.03% | 2,179,518 |
| 2009-08-28 | 2009-08-26 | 6.815 | 155,073 | -7,146 | 0.02% | 1,056,792 |
| 2009-08-27 | 2009-08-25 | 6.857 | 162,219 | -14,292 | 0.02% | 1,112,301 |
| 2009-08-26 | 2009-08-24 | 6.647 | 176,511 | +135,778 | 0.02% | 1,173,248 |
| 2009-08-25 | 2009-08-21 | 6.031 | 40,733 | -10,720 | 0.00% | 245,668 |
| 2009-08-19 | 2009-08-17 | 6.003 | 51,453 | +3,573 | 0.01% | 308,882 |
| 2009-08-18 | 2009-08-14 | 6.381 | 47,880 | +14,293 | 0.01% | 305,523 |
| 2009-08-12 | 2009-08-10 | 6.717 | 33,587 | +21,438 | 0.00% | 225,599 |
| 2009-08-06 | 2009-08-04 | 7.333 | 12,149 | -7,146 | 0.00% | 89,083 |
| 2009-08-04 | 2009-07-31 | 7.039 | 19,295 | -7,146 | 0.00% | 135,812 |
| 2009-07-29 | 2009-07-27 | 6.787 | 26,441 | +14,292 | 0.00% | 179,450 |
| 2009-07-22 | 2009-07-20 | 6.605 | 12,149 | -10,719 | 0.00% | 80,243 |
| 2009-07-08 | 2009-07-06 | 5.611 | 22,868 | -3,573 | 0.00% | 128,321 |
| 2009-07-07 | 2009-07-03 | 5.499 | 26,441 | +3,573 | 0.00% | 145,410 |
| 2009-06-30 | 2009-06-26 | 6.073 | 22,868 | +7,146 | 0.00% | 138,881 |
| 2009-06-29 | 2009-06-25 | 6.241 | 15,722 | +3,573 | 0.00% | 98,122 |
| 2009-06-23 | 2009-06-19 | 6.801 | 12,149 | -17,865 | 0.00% | 82,623 |
| 2009-06-22 | 2009-06-18 | 6.339 | 30,014 | +7,146 | 0.00% | 190,260 |
| 2009-06-17 | 2009-06-15 | 6.437 | 22,868 | +10,719 | 0.00% | 147,201 |
| 2009-05-25 | 2009-05-21 | 7.528 | 12,149 | -142,924 | 0.00% | 91,463 |
| 2009-05-19 | 2009-05-15 | 7.906 | 155,073 | -2,858 | 0.02% | 1,226,053 |
| 2009-05-08 | 2009-05-06 | 7.165 | 157,931 | -14,293 | 0.02% | 1,131,519 |
| 2009-04-24 | 2009-04-22 | 5.010 | 172,224 | +142,925 | 0.02% | 862,782 |
| 2009-03-25 | 2009-03-23 | 3.428 | 29,299 | -7,147 | 0.00% | 100,448 |
| 2009-03-24 | 2009-03-20 | 3.260 | 36,446 | +7,147 | 0.00% | 118,831 |
| 2009-03-04 | 2009-03-02 | 3.232 | 29,299 | -7,147 | 0.00% | 94,709 |
| 2009-03-02 | 2009-02-26 | 3.316 | 36,446 | -14,292 | 0.00% | 120,871 |
| 2009-02-13 | 2009-02-11 | 3.121 | 50,738 | -4,288 | 0.01% | 158,330 |
| 2009-01-29 | 2009-01-22 | 3.330 | 55,026 | +14,293 | 0.01% | 183,261 |
| 2008-12-22 | 2008-12-18 | 3.540 | 40,733 | -7,147 | 0.00% | 144,209 |
| 2008-12-19 | 2008-12-17 | 2.827 | 47,880 | +7,147 | 0.01% | 135,341 |
| 2008-11-20 | 2008-11-18 | 2.729 | 40,733 | -71,462 | 0.00% | 111,149 |
| 2008-11-05 | 2008-11-03 | 2.267 | 112,195 | +71,462 | 0.01% | 254,339 |
| 2008-09-05 | 2008-09-03 | 6.227 | 40,733 | -10,005 | 0.00% | 253,648 |
| 2008-08-14 | 2008-08-12 | 7.472 | 50,738 | -2,859 | 0.01% | 379,140 |
| 2008-07-08 | 2008-07-04 | 8.956 | 53,597 | -1,429 | 0.01% | 480,004 |
| 2008-06-13 | 2008-06-11 | 12.930 | 55,026 | -4,288 | 0.01% | 711,483 |
| 2008-06-11 | 2008-06-06 | 13.462 | 59,314 | -7,146 | 0.01% | 798,467 |
| 2008-06-05 | 2008-06-03 | 13.462 | 66,460 | +21,439 | 0.01% | 894,664 |
| 2008-06-04 | 2008-06-02 | 14.385 | 45,021 | +7,146 | 0.01% | 647,639 |
| 2008-06-03 | 2008-05-30 | 13.714 | 37,875 | +2,859 | 0.00% | 519,402 |
| 2008-06-02 | 2008-05-29 | 14.161 | 35,016 | +2,858 | 0.00% | 495,874 |
| 2008-05-29 | 2008-05-27 | 14.413 | 32,158 | +4,288 | 0.00% | 463,501 |
| 2008-05-13 | 2008-05-08 | 16.736 | 27,870 | -2,859 | 0.00% | 466,437 |
| 2008-05-08 | 2008-05-06 | 16.232 | 30,729 | -2,144 | 0.00% | 498,805 |
| 2008-04-29 | 2008-04-25 | 15.826 | 32,873 | +29 | 0.00% | 520,260 |
| 2008-04-28 | 2008-04-24 | 15.266 | 32,844 | -71,400 | 0.00% | 501,401 |
| 2008-04-25 | 2008-04-23 | 15.070 | 104,244 | +71,400 | 0.01% | 1,570,964 |
| 2008-04-24 | 2008-04-22 | 14.286 | 32,844 | +4,998 | 0.00% | 469,201 |
| 2008-02-21 | 2008-02-19 | 15.994 | 27,846 | -2,142 | 0.00% | 445,381 |
| 2008-02-01 | 2008-01-30 | 15.966 | 29,988 | -6,426 | 0.00% | 478,801 |
| 2008-01-10 | 2008-01-08 | 15.042 | 36,414 | +4,284 | 0.00% | 547,741 |
| 2008-01-08 | 2008-01-04 | 15.770 | 32,130 | +2,142 | 0.00% | 506,701 |
| 2008-01-04 | 2008-01-02 | 16.022 | 29,988 | +2,142 | 0.00% | 480,481 |
| 2007-11-16 | 2007-11-14 | 18.207 | 27,846 | -3,570 | 0.00% | 507,001 |
| 2007-11-13 | 2007-11-09 | 16.106 | 31,416 | +3,570 | 0.00% | 506,001 |
| 2007-11-06 | 2007-11-02 | 19.020 | 27,846 | +2,856 | 0.00% | 529,621 |
| 2007-11-05 | 2007-11-01 | 20.280 | 24,990 | +1,428 | 0.00% | 506,801 |
| 2007-10-26 | 2007-10-24 | 20.700 | 23,562 | -2,856 | 0.00% | 487,741 |
| 2007-10-24 | 2007-10-22 | 19.916 | 26,418 | +714 | 0.00% | 526,141 |
| 2007-09-14 | 2007-09-12 | 18.207 | 25,704 | -2,856 | 0.00% | 468,001 |
| 2007-09-11 | 2007-09-07 | 18.571 | 28,560 | -3,570 | 0.00% | 530,401 |
| 2007-08-22 | 2007-08-20 | 15.210 | 32,130 | -7,140 | 0.00% | 488,701 |
| 2007-08-21 | 2007-08-17 | 13.515 | 39,270 | +7,140 | 0.00% | 530,751 |
| 2007-08-14 | 2007-08-10 | 17.227 | 32,130 | -1,428 | 0.00% | 553,502 |
| 2007-08-13 | 2007-08-09 | 17.703 | 33,558 | -4,284 | 0.00% | 594,082 |
| 2007-08-07 | 2007-08-03 | 16.471 | 37,842 | -3,570 | 0.00% | 623,282 |
| 2007-08-01 | 2007-07-30 | 15.910 | 41,412 | -2,856 | 0.00% | 658,882 |
| 2007-07-25 | 2007-07-23 | 17.227 | 44,268 | -714 | 0.01% | 762,602 |
| 2007-07-20 | 2007-07-18 | 17.647 | 44,982 | +3,570 | 0.01% | 793,802 |
| 2007-07-10 | 2007-07-06 | 17.983 | 41,412 | -2,142 | 0.00% | 744,722 |
| 2007-06-29 | 2007-06-27 | 16.247 | 43,554 | -10,710 | 0.00% | 707,602 |
| 2007-06-26 | 2007-06-22 | 15.294 | 54,264 | 0.01% | 829,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy