History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,741,058 | +0 | 0.08% | 9,036,091 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,741,058 | +0 | 0.08% | 9,436,534 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,741,058 | +65,000 | 0.08% | 9,210,197 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,676,058 | +441,000 | 0.07% | 9,151,277 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,235,058 | +10,000 | 0.05% | 7,212,739 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,225,058 | +12,000 | 0.05% | 7,448,353 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,213,058 | -50,000 | 0.05% | 7,630,135 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,263,058 | -440,000 | 0.06% | 7,830,960 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,703,058 | -46,000 | 0.07% | 9,503,064 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,749,058 | +65,000 | 0.08% | 9,165,064 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,684,058 | +30,000 | 0.07% | 9,194,957 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,654,058 | -85,000 | 0.07% | 9,345,428 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,739,058 | +40,000 | 0.08% | 9,217,007 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,699,058 | +112,000 | 0.07% | 9,395,791 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,587,058 | -10,000 | 0.07% | 8,617,725 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,597,058 | +30,000 | 0.07% | 8,640,084 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,567,058 | -1,523 | 0.07% | 8,759,854 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,568,581 | +10,000 | 0.07% | 8,815,425 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,558,581 | +295,000 | 0.07% | 8,774,811 |
| 2025-09-05 | 2025-09-03 | 5.870 | 1,263,581 | +28,000 | 0.06% | 7,417,220 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,235,581 | -447,546 | 0.05% | 7,549,400 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,683,127 | +320,000 | 0.07% | 8,971,067 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,363,127 | -20,000 | 0.06% | 7,633,511 |
| 2025-08-29 | 2025-08-27 | 5.450 | 1,383,127 | -33,000 | 0.06% | 7,538,042 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,416,127 | -660,092 | 0.06% | 7,845,344 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,076,219 | -90,000 | 0.09% | 10,526,430 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,166,219 | +10,000 | 0.10% | 10,657,797 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,156,219 | -40,000 | 0.09% | 10,673,284 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,196,219 | +15,000 | 0.10% | 10,651,662 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,181,219 | +10,000 | 0.10% | 10,557,100 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,171,219 | +40,000 | 0.10% | 10,269,866 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,131,219 | +16,000 | 0.09% | 10,315,100 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,115,219 | +76,000 | 0.09% | 10,428,030 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,039,219 | +50,000 | 0.09% | 10,216,487 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,989,219 | +130,000 | 0.09% | 10,224,586 |
| 2025-08-11 | 2025-08-07 | 5.340 | 1,859,219 | -32,000 | 0.08% | 9,928,229 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,891,219 | +450,000 | 0.08% | 9,891,075 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,441,219 | -517,000 | 0.06% | 7,883,468 |
| 2025-08-06 | 2025-08-04 | 5.160 | 1,958,219 | +117,000 | 0.09% | 10,104,410 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,841,219 | +400,000 | 0.08% | 9,647,988 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,441,219 | -522,000 | 0.06% | 7,840,231 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,963,219 | +430,000 | 0.09% | 10,267,635 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,533,219 | -10,506 | 0.07% | 8,325,379 |
| 2025-07-30 | 2025-07-28 | 5.390 | 1,543,725 | -139,000 | 0.07% | 8,320,678 |
| 2025-07-29 | 2025-07-25 | 5.140 | 1,682,725 | +50,000 | 0.07% | 8,649,206 |
| 2025-07-28 | 2025-07-24 | 5.140 | 1,632,725 | +29,000 | 0.07% | 8,392,206 |
| 2025-07-25 | 2025-07-23 | 5.120 | 1,603,725 | -150,000 | 0.07% | 8,211,072 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,753,725 | +200,000 | 0.08% | 8,996,609 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,553,725 | -294,500 | 0.07% | 8,079,370 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,848,225 | +140,000 | 0.08% | 9,111,749 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,708,225 | +170,000 | 0.08% | 8,694,865 |
| 2025-07-17 | 2025-07-15 | 5.130 | 1,538,225 | +51,000 | 0.07% | 7,891,094 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,487,225 | +12,000 | 0.07% | 7,718,698 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,475,225 | -10,000 | 0.06% | 7,789,188 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,485,225 | -10,000 | 0.07% | 7,871,692 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,495,225 | +6,000 | 0.07% | 8,059,263 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,489,225 | -95,002 | 0.07% | 7,743,970 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,584,227 | -50,000 | 0.07% | 7,873,608 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,634,227 | +24,977 | 0.07% | 7,876,974 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,609,250 | +30,000 | 0.07% | 7,434,735 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,579,250 | -39,520 | 0.07% | 7,232,965 |
| 2025-07-03 | 2025-06-30 | 4.040 | 1,618,770 | -3,000 | 0.07% | 6,539,831 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,621,770 | -155,500 | 0.07% | 6,438,427 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,777,270 | -418,523 | 0.08% | 7,357,898 |
| 2025-06-27 | 2025-06-25 | 3.700 | 2,195,793 | -27,046 | 0.10% | 8,124,434 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,222,839 | -191,000 | 0.10% | 7,957,764 |
| 2025-06-25 | 2025-06-23 | 3.420 | 2,413,839 | -17,500 | 0.11% | 8,255,329 |
| 2025-06-24 | 2025-06-20 | 3.170 | 2,431,339 | +10,000 | 0.11% | 7,707,345 |
| 2025-06-23 | 2025-06-19 | 3.050 | 2,421,339 | -4,013 | 0.11% | 7,385,084 |
| 2025-06-20 | 2025-06-18 | 3.170 | 2,425,352 | -97,565 | 0.11% | 7,688,366 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,522,917 | +40,000 | 0.11% | 8,199,480 |
| 2025-06-18 | 2025-06-16 | 3.290 | 2,482,917 | -18,000 | 0.11% | 8,168,797 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,500,917 | +681,917 | 0.11% | 8,278,035 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,819,000 | -50,000 | 0.12% | 6,421,070 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,869,000 | -18,000 | 0.12% | 6,485,430 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,887,000 | -2,000 | 0.12% | 6,245,970 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,889,000 | +2,000 | 0.12% | 6,403,710 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,887,000 | -10,000 | 0.12% | 6,396,930 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,897,000 | -15,000 | 0.13% | 6,354,950 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,912,000 | -65,000 | 0.13% | 6,366,960 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,977,000 | +60,000 | 0.13% | 7,077,660 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,917,000 | -70,000 | 0.13% | 7,092,900 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,987,000 | +7,000 | 0.13% | 7,351,900 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,980,000 | -20,000 | 0.13% | 7,603,200 |
| 2025-05-19 | 2025-05-15 | 5.657 | 2,000,000 | -86,000 | 0.13% | 11,314,356 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,086,000 | +515,783 | 0.14% | 11,577,689 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,570,217 | -12,712 | 0.14% | 8,399,997 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,582,929 | -11,963 | 0.14% | 8,531,511 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,594,892 | +15,702 | 0.14% | 8,041,408 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,579,190 | +4,486 | 0.14% | 7,539,839 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,574,704 | -23,927 | 0.14% | 7,455,241 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,598,631 | +10,468 | 0.14% | 7,226,440 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,588,163 | +5,234 | 0.14% | 6,860,521 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,582,929 | +33,648 | 0.14% | 6,859,081 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,549,281 | -31,405 | 0.14% | 6,858,319 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,580,686 | +43,368 | 0.14% | 6,933,922 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,537,318 | -11,216 | 0.14% | 7,812,802 |
| 2025-04-17 | 2025-04-15 | 4.668 | 1,548,534 | +7,478 | 0.14% | 7,227,792 |
| 2025-04-11 | 2025-04-09 | 4.561 | 1,541,056 | -7,478 | 0.14% | 7,028,009 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,548,534 | +19,441 | 0.14% | 6,813,592 |
| 2025-04-07 | 2025-04-02 | 5.243 | 1,529,093 | -7,477 | 0.13% | 8,016,401 |
| 2025-04-03 | 2025-04-01 | 5.162 | 1,536,570 | +3,739 | 0.14% | 7,932,300 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,532,831 | +52,340 | 0.14% | 7,810,498 |
| 2025-03-26 | 2025-03-24 | 5.483 | 1,480,491 | +37,386 | 0.13% | 8,118,001 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,443,105 | +7,478 | 0.13% | 7,990,202 |
| 2025-03-24 | 2025-03-20 | 5.711 | 1,435,627 | -7,478 | 0.13% | 8,198,398 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,443,105 | -14,206 | 0.13% | 8,414,802 |
| 2025-03-14 | 2025-03-12 | 5.510 | 1,457,311 | -43,368 | 0.13% | 8,029,878 |
| 2025-03-12 | 2025-03-10 | 5.684 | 1,500,679 | -9,721 | 0.13% | 8,529,748 |
| 2025-03-11 | 2025-03-07 | 5.751 | 1,510,400 | +3,739 | 0.13% | 8,686,002 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,506,661 | -14,955 | 0.13% | 8,644,350 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,521,616 | +12,712 | 0.13% | 8,587,703 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,508,904 | +2,243 | 0.13% | 8,475,599 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,506,661 | -34,395 | 0.13% | 8,704,800 |
| 2025-03-04 | 2025-02-28 | 5.376 | 1,541,056 | -37,386 | 0.14% | 8,285,218 |
| 2025-03-03 | 2025-02-27 | 5.497 | 1,578,442 | +747 | 0.14% | 8,676,208 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,577,695 | +2,991 | 0.14% | 8,566,602 |
| 2025-02-25 | 2025-02-21 | 5.416 | 1,574,704 | -27,666 | 0.14% | 8,529,301 |
| 2025-02-20 | 2025-02-18 | 5.550 | 1,602,370 | +4,487 | 0.14% | 8,893,452 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,597,883 | -22,432 | 0.14% | 8,825,809 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,620,315 | -6,729 | 0.14% | 8,689,670 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,627,044 | +14,954 | 0.14% | 8,377,598 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,612,090 | +7,477 | 0.14% | 8,257,480 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,604,613 | +32,900 | 0.14% | 8,412,321 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,571,713 | +11,216 | 0.14% | 8,450,040 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,560,497 | -7,477 | 0.14% | 9,015,839 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,567,974 | +3,738 | 0.14% | 8,618,668 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,564,236 | +52,341 | 0.14% | 8,388,922 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,511,895 | +4,486 | 0.13% | 8,249,759 |
| 2025-01-23 | 2025-01-21 | 5.671 | 1,507,409 | +7,477 | 0.13% | 8,547,841 |
| 2025-01-22 | 2025-01-20 | 5.684 | 1,499,932 | +2,244 | 0.13% | 8,525,502 |
| 2025-01-21 | 2025-01-17 | 5.604 | 1,497,688 | +3,738 | 0.13% | 8,392,568 |
| 2025-01-14 | 2025-01-10 | 5.711 | 1,493,950 | +14,955 | 0.13% | 8,531,461 |
| 2025-01-10 | 2025-01-08 | 5.818 | 1,478,995 | -1,496 | 0.13% | 8,604,298 |
| 2025-01-07 | 2025-01-03 | 5.925 | 1,480,491 | +4,487 | 0.13% | 8,771,401 |
| 2025-01-06 | 2025-01-02 | 5.844 | 1,476,004 | +7,477 | 0.13% | 8,626,377 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,468,527 | +12,711 | 0.13% | 8,759,439 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,455,816 | -7,477 | 0.13% | 8,839,380 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,463,293 | +79,258 | 0.13% | 9,002,199 |
| 2024-12-23 | 2024-12-19 | 6.473 | 1,384,035 | +6,730 | 0.12% | 8,958,843 |
| 2024-12-20 | 2024-12-18 | 6.580 | 1,377,305 | +14,954 | 0.12% | 9,062,640 |
| 2024-12-19 | 2024-12-17 | 6.580 | 1,362,351 | -1,495 | 0.12% | 8,964,243 |
| 2024-12-18 | 2024-12-16 | 6.727 | 1,363,846 | -7,477 | 0.12% | 9,174,720 |
| 2024-12-17 | 2024-12-13 | 6.754 | 1,371,323 | -28,414 | 0.12% | 9,261,698 |
| 2024-12-10 | 2024-12-06 | 6.633 | 1,399,737 | +5,982 | 0.12% | 9,285,122 |
| 2024-12-05 | 2024-12-03 | 6.821 | 1,393,755 | +7,477 | 0.12% | 9,506,400 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,386,278 | +28,414 | 0.12% | 9,307,082 |
| 2024-12-02 | 2024-11-28 | 6.393 | 1,357,864 | -7,477 | 0.12% | 8,680,478 |
| 2024-11-29 | 2024-11-27 | 6.379 | 1,365,341 | -7,478 | 0.12% | 8,710,017 |
| 2024-11-25 | 2024-11-21 | 6.299 | 1,372,819 | +7,478 | 0.12% | 8,647,562 |
| 2024-11-20 | 2024-11-18 | 6.366 | 1,365,341 | +2,243 | 0.12% | 8,691,757 |
| 2024-11-18 | 2024-11-14 | 6.406 | 1,363,098 | -2,243 | 0.12% | 8,732,168 |
| 2024-11-15 | 2024-11-13 | 6.580 | 1,365,341 | +22,431 | 0.12% | 8,983,917 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,342,910 | -11,216 | 0.12% | 9,518,801 |
| 2024-11-11 | 2024-11-07 | 6.834 | 1,354,126 | -2,991 | 0.12% | 9,254,212 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,357,117 | -4,486 | 0.12% | 8,984,253 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,361,603 | -2,991 | 0.12% | 8,813,641 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,364,594 | +2,243 | 0.12% | 8,796,501 |
| 2024-10-25 | 2024-10-23 | 6.419 | 1,362,351 | +3,739 | 0.12% | 8,745,603 |
| 2024-10-22 | 2024-10-18 | 6.740 | 1,358,612 | +2,991 | 0.12% | 9,157,680 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,355,621 | +22,432 | 0.12% | 8,974,349 |
| 2024-10-17 | 2024-10-15 | 6.821 | 1,333,189 | -23,180 | 0.12% | 9,093,297 |
| 2024-10-15 | 2024-10-10 | 6.901 | 1,356,369 | +748 | 0.12% | 9,360,241 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,355,621 | +3,739 | 0.12% | 9,391,339 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,351,882 | -2,991 | 0.12% | 9,220,797 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,354,873 | -10,468 | 0.12% | 10,219,677 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,365,341 | -27,666 | 0.12% | 9,623,016 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,393,007 | -1,496 | 0.12% | 9,855,268 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,394,503 | -19,440 | 0.12% | 10,444,002 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,413,943 | +58,322 | 0.12% | 9,776,467 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,355,621 | -30,657 | 0.12% | 8,956,219 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,386,278 | +5,234 | 0.12% | 8,435,702 |
| 2024-09-27 | 2024-09-25 | 5.724 | 1,381,044 | -43,368 | 0.12% | 7,905,162 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,424,412 | -10,468 | 0.13% | 8,248,652 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,434,880 | +47,107 | 0.13% | 7,887,092 |
| 2024-09-13 | 2024-09-11 | 5.162 | 1,387,773 | +5,982 | 0.12% | 7,164,159 |
| 2024-09-12 | 2024-09-10 | 5.296 | 1,381,791 | +1,495 | 0.12% | 7,318,078 |
| 2024-09-11 | 2024-09-09 | 5.229 | 1,380,296 | +7,477 | 0.12% | 7,217,860 |
| 2024-09-05 | 2024-09-03 | 5.644 | 1,372,819 | +9,721 | 0.12% | 7,747,922 |
| 2024-09-04 | 2024-09-02 | 5.523 | 1,363,098 | -14,955 | 0.12% | 7,528,988 |
| 2024-08-28 | 2024-08-26 | 5.617 | 1,378,053 | -14,954 | 0.12% | 7,740,601 |
| 2024-08-27 | 2024-08-23 | 5.604 | 1,393,007 | +3,738 | 0.12% | 7,805,969 |
| 2024-08-21 | 2024-08-19 | 5.604 | 1,389,269 | -2,243 | 0.12% | 7,785,022 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,391,512 | +1,496 | 0.12% | 7,760,371 |
| 2024-08-16 | 2024-08-14 | 5.604 | 1,390,016 | -1,496 | 0.12% | 7,789,208 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,391,512 | +7,477 | 0.12% | 7,723,151 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,384,035 | +16,450 | 0.12% | 7,903,772 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,367,585 | +2,244 | 0.12% | 8,065,892 |
| 2024-07-25 | 2024-07-23 | 6.500 | 1,365,341 | +7,477 | 0.12% | 8,874,357 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,357,864 | +7,477 | 0.12% | 8,898,398 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,350,387 | +3,739 | 0.12% | 8,849,400 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,346,648 | +7,477 | 0.12% | 9,167,087 |
| 2024-07-09 | 2024-07-05 | 6.995 | 1,339,171 | +3,738 | 0.12% | 9,366,929 |
| 2024-07-05 | 2024-07-03 | 7.182 | 1,335,433 | +748 | 0.12% | 9,590,823 |
| 2024-07-02 | 2024-06-27 | 7.142 | 1,334,685 | +5,982 | 0.12% | 9,531,901 |
| 2024-06-27 | 2024-06-25 | 7.329 | 1,328,703 | -1,496 | 0.12% | 9,737,959 |
| 2024-06-26 | 2024-06-24 | 7.342 | 1,330,199 | -2,990 | 0.12% | 9,766,713 |
| 2024-06-21 | 2024-06-19 | 7.824 | 1,333,189 | +3,738 | 0.12% | 10,430,547 |
| 2024-06-18 | 2024-06-14 | 8.038 | 1,329,451 | +3,739 | 0.12% | 10,685,782 |
| 2024-06-17 | 2024-06-13 | 7.971 | 1,325,712 | +6,729 | 0.12% | 10,567,078 |
| 2024-06-11 | 2024-06-06 | 8.345 | 1,318,983 | -37,386 | 0.12% | 11,007,363 |
| 2024-06-04 | 2024-05-31 | 8.238 | 1,356,369 | -12,711 | 0.12% | 11,174,241 |
| 2024-05-31 | 2024-05-29 | 8.426 | 1,369,080 | +11,216 | 0.12% | 11,535,299 |
| 2024-05-30 | 2024-05-28 | 8.559 | 1,357,864 | -20,937 | 0.12% | 11,622,398 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,378,801 | -747 | 0.12% | 11,930,684 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,379,548 | +26,170 | 0.12% | 12,158,548 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,353,378 | -5,234 | 0.12% | 11,801,201 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,358,612 | +144,310 | 0.12% | 12,101,220 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,214,302 | -22,431 | 0.11% | 10,880,804 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,236,733 | -77,763 | 0.11% | 10,850,238 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,314,496 | +7,477 | 0.12% | 11,321,517 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,307,019 | -74,772 | 0.12% | 11,361,999 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,381,791 | -27,666 | 0.12% | 11,402,157 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,409,457 | +29,909 | 0.12% | 11,178,049 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,379,548 | -36,639 | 0.12% | 11,217,598 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,416,187 | -26,918 | 0.12% | 10,284,423 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,443,105 | +2,991 | 0.13% | 10,209,702 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,440,114 | +3,739 | 0.13% | 9,822,602 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,436,375 | +10,468 | 0.13% | 9,969,989 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,425,907 | +14,954 | 0.13% | 10,469,430 |
| 2024-04-16 | 2024-04-12 | 7.663 | 1,410,953 | -11,215 | 0.12% | 10,812,513 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,422,168 | +71,781 | 0.13% | 10,841,397 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,350,387 | -24,675 | 0.12% | 10,474,800 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,375,062 | -29,161 | 0.12% | 10,280,011 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,404,223 | +53,088 | 0.12% | 9,784,379 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,351,135 | -82,249 | 0.12% | 9,414,472 |
| 2024-04-03 | 2024-03-28 | 6.567 | 1,433,384 | -748 | 0.13% | 9,412,468 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,434,132 | +7,477 | 0.13% | 9,532,460 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,426,655 | +22,432 | 0.13% | 9,540,002 |
| 2024-03-25 | 2024-03-21 | 6.834 | 1,404,223 | -748 | 0.12% | 9,596,579 |
| 2024-03-20 | 2024-03-18 | 6.714 | 1,404,971 | -3,738 | 0.12% | 9,432,581 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,408,709 | -11,216 | 0.12% | 9,401,157 |
| 2024-03-18 | 2024-03-14 | 6.781 | 1,419,925 | +7,477 | 0.13% | 9,627,928 |
| 2024-03-08 | 2024-03-06 | 6.674 | 1,412,448 | +22,432 | 0.12% | 9,426,110 |
| 2024-03-07 | 2024-03-05 | 6.473 | 1,390,016 | +2,991 | 0.12% | 8,997,558 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,387,025 | +8,224 | 0.12% | 9,070,947 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,378,801 | +21,684 | 0.12% | 9,828,524 |
| 2024-02-22 | 2024-02-20 | 7.262 | 1,357,117 | +3,739 | 0.12% | 9,855,453 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,353,378 | +3,739 | 0.12% | 10,461,800 |
| 2024-02-19 | 2024-02-15 | 7.637 | 1,349,639 | +2,243 | 0.12% | 10,306,548 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,347,396 | -6,730 | 0.12% | 10,289,419 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,354,126 | -1,495 | 0.12% | 10,286,483 |
| 2024-02-14 | 2024-02-07 | 7.316 | 1,355,621 | -9,720 | 0.12% | 9,917,109 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,365,341 | +5,234 | 0.12% | 9,750,836 |
| 2024-02-05 | 2024-02-01 | 7.262 | 1,360,107 | +2,990 | 0.12% | 9,877,167 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,357,117 | +18,694 | 0.12% | 9,982,503 |
| 2024-01-30 | 2024-01-26 | 7.810 | 1,338,423 | -11,216 | 0.12% | 10,453,596 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,349,639 | -5,982 | 0.12% | 9,404,048 |
| 2024-01-25 | 2024-01-23 | 6.580 | 1,355,621 | +1,495 | 0.12% | 8,919,959 |
| 2024-01-22 | 2024-01-18 | 6.821 | 1,354,126 | -7,477 | 0.12% | 9,236,102 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,361,603 | +21,684 | 0.12% | 9,013,951 |
| 2024-01-16 | 2024-01-12 | 7.088 | 1,339,919 | -7,477 | 0.12% | 9,497,601 |
| 2024-01-15 | 2024-01-11 | 7.008 | 1,347,396 | +7,477 | 0.12% | 9,442,479 |
| 2024-01-11 | 2024-01-09 | 7.102 | 1,339,919 | +7,477 | 0.12% | 9,515,521 |
| 2024-01-09 | 2024-01-05 | 7.168 | 1,332,442 | +7,478 | 0.12% | 9,551,522 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,324,964 | -4,487 | 0.12% | 9,745,996 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,329,451 | -748 | 0.12% | 9,601,201 |
| 2023-12-11 | 2023-12-07 | 6.981 | 1,330,199 | -2,990 | 0.12% | 9,286,383 |
| 2023-12-07 | 2023-12-05 | 6.888 | 1,333,189 | +747 | 0.12% | 9,182,447 |
| 2023-12-06 | 2023-12-04 | 6.995 | 1,332,442 | -5,234 | 0.12% | 9,319,862 |
| 2023-12-05 | 2023-12-01 | 6.981 | 1,337,676 | -69,538 | 0.12% | 9,338,582 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,407,214 | +67,295 | 0.12% | 9,654,660 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,339,919 | +5,234 | 0.12% | 9,157,120 |
| 2023-11-28 | 2023-11-24 | 7.382 | 1,334,685 | +1,496 | 0.12% | 9,853,201 |
| 2023-11-24 | 2023-11-22 | 7.342 | 1,333,189 | -7,478 | 0.12% | 9,788,667 |
| 2023-11-23 | 2023-11-21 | 7.409 | 1,340,667 | -5,234 | 0.12% | 9,933,223 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,345,901 | +8,225 | 0.12% | 9,918,002 |
| 2023-11-21 | 2023-11-17 | 7.209 | 1,337,676 | +748 | 0.12% | 9,642,712 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,336,928 | -5,982 | 0.12% | 9,780,360 |
| 2023-11-13 | 2023-11-09 | 7.142 | 1,342,910 | +10,468 | 0.12% | 9,590,641 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,332,442 | +30,657 | 0.12% | 9,462,422 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,301,785 | -8,225 | 0.11% | 10,115,209 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,310,010 | -3,739 | 0.12% | 9,565,920 |
| 2023-11-02 | 2023-10-31 | 7.289 | 1,313,749 | +4,487 | 0.12% | 9,575,653 |
| 2023-10-31 | 2023-10-27 | 7.449 | 1,309,262 | +7,477 | 0.12% | 9,753,068 |
| 2023-10-30 | 2023-10-26 | 7.463 | 1,301,785 | +18,693 | 0.11% | 9,714,779 |
| 2023-10-25 | 2023-10-20 | 7.463 | 1,283,092 | +3,739 | 0.11% | 9,575,280 |
| 2023-10-24 | 2023-10-19 | 7.690 | 1,279,353 | +2,243 | 0.11% | 9,838,247 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,277,110 | +15,702 | 0.11% | 9,735,598 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,261,408 | -14,955 | 0.11% | 10,003,910 |
| 2023-10-13 | 2023-10-11 | 7.998 | 1,276,363 | +1,496 | 0.11% | 10,207,864 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,274,867 | -3,739 | 0.11% | 10,298,200 |
| 2023-10-10 | 2023-10-06 | 8.198 | 1,278,606 | -14,954 | 0.11% | 10,482,303 |
| 2023-10-09 | 2023-10-05 | 8.024 | 1,293,560 | -20,936 | 0.11% | 10,379,999 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,314,496 | +747 | 0.12% | 10,512,837 |
| 2023-10-05 | 2023-10-03 | 8.225 | 1,313,749 | -7,477 | 0.12% | 10,805,553 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,321,226 | +1,496 | 0.12% | 11,096,761 |
| 2023-09-29 | 2023-09-27 | 8.278 | 1,319,730 | -5,982 | 0.12% | 10,925,347 |
| 2023-09-28 | 2023-09-26 | 8.252 | 1,325,712 | +4,486 | 0.12% | 10,939,408 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,321,226 | +2,243 | 0.12% | 10,761,031 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,318,983 | +2,991 | 0.12% | 11,289,603 |
| 2023-09-25 | 2023-09-21 | 8.292 | 1,315,992 | +7,477 | 0.12% | 10,912,002 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,308,515 | +97,204 | 0.12% | 11,165,004 |
| 2023-09-19 | 2023-09-15 | 8.626 | 1,211,311 | -7,477 | 0.11% | 10,449,003 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,218,788 | +20,189 | 0.11% | 10,513,501 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,198,599 | +11,215 | 0.11% | 10,499,647 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,187,384 | +2,991 | 0.10% | 10,067,924 |
| 2023-09-12 | 2023-09-07 | 8.626 | 1,184,393 | +8,225 | 0.10% | 10,216,803 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,176,168 | +68,791 | 0.10% | 10,366,073 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,107,377 | +76,268 | 0.10% | 9,848,648 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,031,109 | +22,431 | 0.09% | 9,846,055 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,008,678 | -186,930 | 0.09% | 9,712,802 |
| 2023-08-28 | 2023-08-24 | 9.589 | 1,195,608 | +23,927 | 0.11% | 11,464,826 |
| 2023-08-24 | 2023-08-22 | 9.282 | 1,171,681 | +7,477 | 0.10% | 10,874,977 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,164,204 | +53,088 | 0.10% | 10,961,279 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,111,116 | +149,545 | 0.10% | 10,624,902 |
| 2023-08-18 | 2023-08-16 | 9.442 | 961,571 | -5,982 | 0.08% | 9,079,157 |
| 2023-08-17 | 2023-08-15 | 9.602 | 967,553 | +13,459 | 0.09% | 9,290,919 |
| 2023-08-16 | 2023-08-14 | 10.244 | 954,094 | +20,936 | 0.08% | 9,774,159 |
| 2023-08-07 | 2023-08-03 | 11.034 | 933,158 | +2,243 | 0.08% | 10,296,002 |
| 2023-08-02 | 2023-07-31 | 10.980 | 930,915 | -5,234 | 0.08% | 10,221,454 |
| 2023-08-01 | 2023-07-28 | 10.953 | 936,149 | -6,729 | 0.08% | 10,253,883 |
| 2023-07-31 | 2023-07-27 | 11.020 | 942,878 | +7,477 | 0.08% | 10,390,638 |
| 2023-07-28 | 2023-07-26 | 10.820 | 935,401 | -26,170 | 0.08% | 10,120,590 |
| 2023-07-27 | 2023-07-25 | 10.833 | 961,571 | -11,964 | 0.08% | 10,416,597 |
| 2023-07-25 | 2023-07-21 | 10.137 | 973,535 | -3,738 | 0.09% | 9,869,162 |
| 2023-07-24 | 2023-07-20 | 10.111 | 977,273 | +7,477 | 0.09% | 9,880,915 |
| 2023-07-20 | 2023-07-18 | 10.485 | 969,796 | -7,477 | 0.09% | 10,168,478 |
| 2023-07-18 | 2023-07-13 | 10.565 | 977,273 | -7,478 | 0.09% | 10,325,295 |
| 2023-07-13 | 2023-07-11 | 10.298 | 984,751 | +11,964 | 0.09% | 10,140,903 |
| 2023-07-06 | 2023-07-04 | 10.137 | 972,787 | -4,486 | 0.09% | 9,861,579 |
| 2023-07-05 | 2023-07-03 | 10.178 | 977,273 | -14,955 | 0.09% | 9,946,265 |
| 2023-07-04 | 2023-06-30 | 9.736 | 992,228 | -748 | 0.09% | 9,660,561 |
| 2023-07-03 | 2023-06-29 | 9.750 | 992,976 | -1,495 | 0.09% | 9,681,124 |
| 2023-06-30 | 2023-06-28 | 10.164 | 994,471 | +22,432 | 0.09% | 10,107,999 |
| 2023-06-29 | 2023-06-27 | 10.030 | 972,039 | +2,243 | 0.09% | 9,749,996 |
| 2023-06-28 | 2023-06-26 | 9.977 | 969,796 | +26,170 | 0.09% | 9,675,618 |
| 2023-06-26 | 2023-06-21 | 10.739 | 943,626 | +7,477 | 0.08% | 10,133,861 |
| 2023-06-23 | 2023-06-20 | 11.194 | 936,149 | -34,395 | 0.08% | 10,479,243 |
| 2023-06-19 | 2023-06-15 | 10.632 | 970,544 | -2,243 | 0.09% | 10,319,100 |
| 2023-06-14 | 2023-06-12 | 10.325 | 972,787 | +26,170 | 0.09% | 10,043,719 |
| 2023-06-07 | 2023-06-05 | 10.178 | 946,617 | -4,486 | 0.08% | 9,634,262 |
| 2023-06-05 | 2023-06-01 | 9.669 | 951,103 | -1,496 | 0.08% | 9,196,558 |
| 2023-06-01 | 2023-05-30 | 9.683 | 952,599 | -7,477 | 0.08% | 9,223,764 |
| 2023-05-31 | 2023-05-29 | 9.576 | 960,076 | +748 | 0.08% | 9,193,442 |
| 2023-05-29 | 2023-05-24 | 9.669 | 959,328 | +6,729 | 0.08% | 9,276,089 |
| 2023-05-25 | 2023-05-23 | 10.285 | 952,599 | +2,991 | 0.08% | 9,797,064 |
| 2023-05-24 | 2023-05-22 | 10.458 | 949,608 | +3,739 | 0.08% | 9,931,403 |
| 2023-05-22 | 2023-05-18 | 10.485 | 945,869 | +7,477 | 0.08% | 9,917,599 |
| 2023-05-19 | 2023-05-17 | 10.445 | 938,392 | +7,477 | 0.08% | 9,801,551 |
| 2023-05-18 | 2023-05-16 | 10.806 | 930,915 | +2,244 | 0.08% | 10,059,604 |
| 2023-05-15 | 2023-05-11 | 10.672 | 928,671 | -2,991 | 0.08% | 9,911,155 |
| 2023-05-12 | 2023-05-10 | 10.860 | 931,662 | +5,981 | 0.08% | 10,117,516 |
| 2023-05-11 | 2023-05-09 | 10.699 | 925,681 | -747 | 0.08% | 9,904,004 |
| 2023-05-10 | 2023-05-08 | 10.993 | 926,428 | +747 | 0.08% | 10,184,576 |
| 2023-05-08 | 2023-05-04 | 11.181 | 925,681 | +26,171 | 0.08% | 10,349,684 |
| 2023-05-05 | 2023-05-03 | 11.716 | 899,510 | +17,945 | 0.08% | 10,538,276 |
| 2023-05-04 | 2023-05-02 | 12.558 | 881,565 | +3,739 | 0.08% | 11,070,810 |
| 2023-05-03 | 2023-04-28 | 12.117 | 877,826 | -3,739 | 0.08% | 10,636,436 |
| 2023-05-02 | 2023-04-27 | 11.903 | 881,565 | +11,216 | 0.08% | 10,493,100 |
| 2023-04-28 | 2023-04-26 | 12.130 | 870,349 | +11,216 | 0.08% | 10,557,478 |
| 2023-04-25 | 2023-04-21 | 12.558 | 859,133 | -1,496 | 0.08% | 10,789,106 |
| 2023-04-24 | 2023-04-20 | 12.812 | 860,629 | +2,243 | 0.08% | 11,026,583 |
| 2023-04-20 | 2023-04-18 | 12.545 | 858,386 | +3,739 | 0.08% | 10,768,245 |
| 2023-04-19 | 2023-04-17 | 12.692 | 854,647 | -3,739 | 0.08% | 10,847,071 |
| 2023-04-17 | 2023-04-13 | 12.251 | 858,386 | -2,243 | 0.08% | 10,515,685 |
| 2023-04-14 | 2023-04-12 | 12.237 | 860,629 | +2,991 | 0.08% | 10,531,653 |
| 2023-04-12 | 2023-04-06 | 12.531 | 857,638 | +7,477 | 0.08% | 10,747,392 |
| 2023-04-06 | 2023-04-03 | 12.906 | 850,161 | -2,243 | 0.07% | 10,972,055 |
| 2023-04-04 | 2023-03-31 | 12.237 | 852,404 | +2,243 | 0.08% | 10,431,003 |
| 2023-03-31 | 2023-03-29 | 11.622 | 850,161 | +2,244 | 0.07% | 9,880,534 |
| 2023-03-28 | 2023-03-24 | 11.689 | 847,917 | +14,954 | 0.07% | 9,911,155 |
| 2023-03-27 | 2023-03-23 | 11.863 | 832,963 | +3,739 | 0.07% | 9,881,180 |
| 2023-03-24 | 2023-03-22 | 11.970 | 829,224 | -2,244 | 0.07% | 9,925,545 |
| 2023-03-22 | 2023-03-20 | 11.395 | 831,468 | +9,721 | 0.07% | 9,474,245 |
| 2023-03-17 | 2023-03-15 | 11.943 | 821,747 | -3,739 | 0.07% | 9,814,068 |
| 2023-03-14 | 2023-03-10 | 11.635 | 825,486 | +5,982 | 0.07% | 9,604,803 |
| 2023-03-10 | 2023-03-08 | 12.491 | 819,504 | +8,225 | 0.07% | 10,236,640 |
| 2023-03-09 | 2023-03-07 | 12.999 | 811,279 | +7,477 | 0.07% | 10,546,199 |
| 2023-03-08 | 2023-03-06 | 13.454 | 803,802 | +2,243 | 0.07% | 10,814,503 |
| 2023-03-07 | 2023-03-03 | 13.615 | 801,559 | +36,639 | 0.07% | 10,912,965 |
| 2023-03-06 | 2023-03-02 | 13.695 | 764,920 | +4,486 | 0.07% | 10,475,517 |
| 2023-03-03 | 2023-03-01 | 13.936 | 760,434 | -24,675 | 0.07% | 10,597,141 |
| 2023-03-02 | 2023-02-28 | 12.946 | 785,109 | +2,991 | 0.07% | 10,164,003 |
| 2023-02-28 | 2023-02-24 | 12.986 | 782,118 | +9,721 | 0.07% | 10,156,662 |
| 2023-02-24 | 2023-02-22 | 12.745 | 772,397 | +1,495 | 0.07% | 9,844,484 |
| 2023-02-22 | 2023-02-20 | 13.013 | 770,902 | +2,243 | 0.07% | 10,031,630 |
| 2023-02-15 | 2023-02-13 | 13.748 | 768,659 | +4,486 | 0.07% | 10,567,842 |
| 2023-02-13 | 2023-02-09 | 13.989 | 764,173 | -20,936 | 0.07% | 10,690,127 |
| 2023-02-10 | 2023-02-08 | 12.959 | 785,109 | +748 | 0.07% | 10,174,503 |
| 2023-02-09 | 2023-02-07 | 12.999 | 784,361 | +1,495 | 0.07% | 10,196,280 |
| 2023-02-07 | 2023-02-03 | 13.695 | 782,866 | +5,982 | 0.07% | 10,721,286 |
| 2023-02-06 | 2023-02-02 | 13.775 | 776,884 | +5,982 | 0.07% | 10,701,703 |
| 2023-02-03 | 2023-02-01 | 14.257 | 770,902 | -20,189 | 0.07% | 10,990,460 |
| 2023-02-02 | 2023-01-31 | 13.588 | 791,091 | +1,496 | 0.07% | 10,749,286 |
| 2023-02-01 | 2023-01-30 | 13.320 | 789,595 | +6,729 | 0.07% | 10,517,759 |
| 2023-01-31 | 2023-01-27 | 14.283 | 782,866 | -747 | 0.07% | 11,181,966 |
| 2023-01-30 | 2023-01-26 | 13.829 | 783,613 | +9,720 | 0.07% | 10,836,316 |
| 2023-01-27 | 2023-01-20 | 14.711 | 773,893 | -92,718 | 0.07% | 11,385,001 |
| 2023-01-26 | 2023-01-19 | 13.775 | 866,611 | +32,900 | 0.08% | 11,937,707 |
| 2023-01-20 | 2023-01-18 | 14.150 | 833,711 | -14,954 | 0.07% | 11,796,704 |
| 2023-01-19 | 2023-01-17 | 13.561 | 848,665 | -6,730 | 0.07% | 11,508,898 |
| 2023-01-18 | 2023-01-16 | 14.043 | 855,395 | +8,225 | 0.08% | 12,012,005 |
| 2023-01-17 | 2023-01-13 | 14.069 | 847,170 | -1,495 | 0.07% | 11,919,164 |
| 2023-01-16 | 2023-01-12 | 13.748 | 848,665 | +13,459 | 0.07% | 11,667,798 |
| 2023-01-13 | 2023-01-11 | 13.855 | 835,206 | +53,088 | 0.07% | 11,572,118 |
| 2023-01-12 | 2023-01-10 | 14.069 | 782,118 | -11,216 | 0.07% | 11,003,922 |
| 2023-01-11 | 2023-01-09 | 13.267 | 793,334 | -84,492 | 0.07% | 10,525,124 |
| 2023-01-10 | 2023-01-06 | 12.184 | 877,826 | +3,738 | 0.08% | 10,695,136 |
| 2023-01-09 | 2023-01-05 | 12.304 | 874,088 | -23,179 | 0.08% | 10,754,803 |
| 2023-01-06 | 2023-01-04 | 12.090 | 897,267 | +8,973 | 0.08% | 10,847,998 |
| 2023-01-05 | 2023-01-03 | 11.863 | 888,294 | -20,189 | 0.08% | 10,537,554 |
| 2023-01-04 | 2022-12-30 | 11.314 | 908,483 | +21,684 | 0.08% | 10,278,900 |
| 2022-12-30 | 2022-12-28 | 11.354 | 886,799 | +8,225 | 0.08% | 10,069,140 |
| 2022-12-29 | 2022-12-23 | 11.074 | 878,574 | +4,486 | 0.08% | 9,728,999 |
| 2022-12-28 | 2022-12-22 | 11.114 | 874,088 | +23,180 | 0.08% | 9,714,393 |
| 2022-12-22 | 2022-12-20 | 10.619 | 850,908 | +10,468 | 0.08% | 9,035,716 |
| 2022-12-21 | 2022-12-19 | 10.592 | 840,440 | +17,945 | 0.07% | 8,902,078 |
| 2022-12-20 | 2022-12-16 | 11.916 | 822,495 | +7,477 | 0.07% | 9,801,001 |
| 2022-12-16 | 2022-12-14 | 11.903 | 815,018 | -747 | 0.07% | 9,701,004 |
| 2022-12-15 | 2022-12-13 | 12.304 | 815,765 | -8,973 | 0.07% | 10,037,195 |
| 2022-12-14 | 2022-12-12 | 11.943 | 824,738 | -10,468 | 0.07% | 9,849,789 |
| 2022-12-13 | 2022-12-09 | 12.023 | 835,206 | +8,225 | 0.07% | 10,041,828 |
| 2022-12-12 | 2022-12-08 | 11.930 | 826,981 | -74,025 | 0.07% | 9,865,517 |
| 2022-12-09 | 2022-12-07 | 10.298 | 901,006 | -4,486 | 0.08% | 9,278,503 |
| 2022-12-08 | 2022-12-06 | 10.659 | 905,492 | +5,234 | 0.08% | 9,651,669 |
| 2022-12-07 | 2022-12-05 | 10.539 | 900,258 | -4,486 | 0.08% | 9,487,520 |
| 2022-12-06 | 2022-12-02 | 9.094 | 904,744 | -82,998 | 0.08% | 8,227,997 |
| 2022-12-05 | 2022-12-01 | 8.760 | 987,742 | +3,739 | 0.09% | 8,652,554 |
| 2022-12-02 | 2022-11-30 | 8.385 | 984,003 | +11,964 | 0.09% | 8,251,320 |
| 2022-12-01 | 2022-11-29 | 8.265 | 972,039 | -33,648 | 0.09% | 8,033,997 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,005,687 | -33,647 | 0.09% | 7,303,351 |
| 2022-11-28 | 2022-11-24 | 6.700 | 1,039,334 | -4,487 | 0.09% | 6,963,897 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,043,821 | +18,693 | 0.09% | 6,993,962 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,025,128 | +8,973 | 0.09% | 6,772,742 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,016,155 | +81,502 | 0.09% | 7,773,480 |
| 2022-11-21 | 2022-11-17 | 7.797 | 934,653 | -3,739 | 0.08% | 7,287,498 |
| 2022-11-18 | 2022-11-16 | 8.011 | 938,392 | +1,496 | 0.08% | 7,517,451 |
| 2022-11-17 | 2022-11-15 | 8.024 | 936,896 | -111,411 | 0.08% | 7,517,996 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,048,307 | -5,982 | 0.09% | 7,598,839 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,054,289 | +27,666 | 0.09% | 7,388,401 |
| 2022-11-11 | 2022-11-09 | 6.834 | 1,026,623 | +2,243 | 0.09% | 7,016,029 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,024,380 | +9,720 | 0.09% | 7,110,300 |
| 2022-11-09 | 2022-11-07 | 6.821 | 1,014,660 | -21,684 | 0.09% | 6,920,703 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,036,344 | -29,908 | 0.09% | 6,888,423 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,066,252 | -15,703 | 0.09% | 6,859,057 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,081,955 | +7,478 | 0.10% | 7,104,772 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,074,477 | -58,323 | 0.09% | 6,581,458 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,132,800 | +25,423 | 0.10% | 6,211,501 |
| 2022-11-01 | 2022-10-28 | 5.296 | 1,107,377 | +20,936 | 0.10% | 5,864,759 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,086,441 | -3,739 | 0.10% | 6,073,540 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,090,180 | +8,225 | 0.10% | 5,992,382 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,081,955 | +18,693 | 0.10% | 5,816,942 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,063,262 | +23,928 | 0.09% | 6,000,842 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,039,334 | +11,215 | 0.09% | 6,366,197 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,028,119 | +32,152 | 0.09% | 6,586,253 |
| 2022-10-20 | 2022-10-18 | 6.874 | 995,967 | +7,478 | 0.09% | 6,846,483 |
| 2022-10-19 | 2022-10-17 | 7.168 | 988,489 | +9,720 | 0.09% | 7,085,918 |
| 2022-10-18 | 2022-10-14 | 7.356 | 978,769 | -3,739 | 0.09% | 7,199,501 |
| 2022-10-17 | 2022-10-13 | 7.302 | 982,508 | +14,955 | 0.09% | 7,174,444 |
| 2022-10-14 | 2022-10-12 | 7.463 | 967,553 | +2,991 | 0.09% | 7,220,520 |
| 2022-10-13 | 2022-10-11 | 7.730 | 964,562 | -26,170 | 0.09% | 7,456,199 |
| 2022-10-12 | 2022-10-10 | 7.957 | 990,732 | +29,908 | 0.09% | 7,883,746 |
| 2022-10-11 | 2022-10-07 | 8.626 | 960,824 | +14,955 | 0.08% | 8,288,254 |
| 2022-10-10 | 2022-10-06 | 8.466 | 945,869 | +9,720 | 0.08% | 8,007,449 |
| 2022-10-07 | 2022-10-05 | 8.787 | 936,149 | -18,693 | 0.08% | 8,225,642 |
| 2022-10-06 | 2022-10-03 | 8.145 | 954,842 | +3,739 | 0.08% | 7,776,932 |
| 2022-10-05 | 2022-09-30 | 8.158 | 951,103 | -9,721 | 0.08% | 7,759,199 |
| 2022-09-30 | 2022-09-28 | 8.599 | 960,824 | +59,818 | 0.08% | 8,262,554 |
| 2022-09-29 | 2022-09-27 | 8.760 | 901,006 | -96,456 | 0.08% | 7,892,752 |
| 2022-09-28 | 2022-09-26 | 8.024 | 997,462 | -6,729 | 0.09% | 8,004,000 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,004,191 | -11,216 | 0.09% | 7,655,096 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,015,407 | +52,340 | 0.09% | 7,998,618 |
| 2022-09-23 | 2022-09-21 | 7.957 | 963,067 | -747 | 0.08% | 7,663,602 |
| 2022-09-22 | 2022-09-20 | 8.225 | 963,814 | -102,438 | 0.08% | 7,927,346 |
| 2022-09-21 | 2022-09-19 | 7.168 | 1,066,252 | +67,295 | 0.09% | 7,643,357 |
| 2022-09-20 | 2022-09-16 | 7.289 | 998,957 | -49,350 | 0.09% | 7,281,197 |
| 2022-09-16 | 2022-09-14 | 6.888 | 1,048,307 | -748 | 0.09% | 7,220,299 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,049,055 | -7,477 | 0.09% | 7,155,301 |
| 2022-09-09 | 2022-09-07 | 6.286 | 1,056,532 | -748 | 0.09% | 6,641,100 |
| 2022-09-07 | 2022-09-05 | 6.433 | 1,057,280 | +748 | 0.09% | 6,801,341 |
| 2022-09-06 | 2022-09-02 | 6.714 | 1,056,532 | +1,495 | 0.09% | 7,093,260 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,055,037 | +7,478 | 0.09% | 6,970,343 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,047,559 | -14,955 | 0.09% | 7,397,277 |
| 2022-08-26 | 2022-08-24 | 6.633 | 1,062,514 | -7,477 | 0.09% | 7,048,161 |
| 2022-08-25 | 2022-08-23 | 6.794 | 1,069,991 | +3,739 | 0.09% | 7,269,480 |
| 2022-08-24 | 2022-08-22 | 6.901 | 1,066,252 | -7,478 | 0.09% | 7,358,157 |
| 2022-08-23 | 2022-08-19 | 7.102 | 1,073,730 | -7,477 | 0.09% | 7,625,162 |
| 2022-08-09 | 2022-08-05 | 6.954 | 1,081,207 | +22,432 | 0.10% | 7,519,201 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,058,775 | -9,721 | 0.09% | 7,349,038 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,068,496 | +1,496 | 0.09% | 7,459,383 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,067,000 | -3,739 | 0.09% | 7,605,909 |
| 2022-08-01 | 2022-07-28 | 7.489 | 1,070,739 | -1,495 | 0.09% | 8,019,202 |
| 2022-07-29 | 2022-07-27 | 7.316 | 1,072,234 | -5,982 | 0.09% | 7,843,978 |
| 2022-07-28 | 2022-07-26 | 7.476 | 1,078,216 | -2,243 | 0.10% | 8,060,780 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,080,459 | -8,225 | 0.10% | 8,077,549 |
| 2022-07-26 | 2022-07-22 | 7.489 | 1,088,684 | -7,477 | 0.10% | 8,153,599 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,096,161 | -5,982 | 0.10% | 8,062,997 |
| 2022-07-22 | 2022-07-20 | 7.168 | 1,102,143 | +20,936 | 0.10% | 7,900,639 |
| 2022-07-21 | 2022-07-19 | 7.102 | 1,081,207 | -14,207 | 0.10% | 7,678,261 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,095,414 | -7,477 | 0.10% | 7,588,703 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,102,891 | -3,738 | 0.10% | 7,729,001 |
| 2022-07-14 | 2022-07-12 | 6.861 | 1,106,629 | +11,215 | 0.10% | 7,592,397 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,095,414 | +9,721 | 0.10% | 7,632,653 |
| 2022-07-12 | 2022-07-08 | 7.503 | 1,085,693 | +5,234 | 0.10% | 8,145,718 |
| 2022-07-11 | 2022-07-07 | 7.302 | 1,080,459 | +22,431 | 0.10% | 7,889,699 |
| 2022-07-07 | 2022-07-05 | 7.423 | 1,058,028 | +3,739 | 0.09% | 7,853,254 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,054,289 | +7,477 | 0.09% | 7,853,701 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,046,812 | +77,016 | 0.09% | 8,120,003 |
| 2022-07-04 | 2022-06-29 | 8.051 | 969,796 | +18,693 | 0.09% | 7,807,938 |
| 2022-06-30 | 2022-06-28 | 8.332 | 951,103 | -41,125 | 0.08% | 7,924,559 |
| 2022-06-29 | 2022-06-27 | 7.610 | 992,228 | -61,313 | 0.09% | 7,550,631 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,053,541 | -14,207 | 0.09% | 7,397,249 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,067,748 | +11,216 | 0.09% | 7,125,721 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,056,532 | +4,486 | 0.09% | 7,107,390 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,052,046 | -18,693 | 0.09% | 7,246,052 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,070,739 | +11,216 | 0.09% | 7,231,601 |
| 2022-06-20 | 2022-06-16 | 6.807 | 1,059,523 | -5,234 | 0.09% | 7,212,530 |
| 2022-06-17 | 2022-06-15 | 7.008 | 1,064,757 | +14,954 | 0.09% | 7,461,760 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,049,803 | +20,937 | 0.09% | 7,356,963 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,028,866 | -2,991 | 0.09% | 7,223,998 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,031,857 | -7,477 | 0.09% | 7,810,798 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,039,334 | -6,730 | 0.09% | 7,909,097 |
| 2022-06-09 | 2022-06-07 | 7.316 | 1,046,064 | +3,739 | 0.09% | 7,652,530 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,042,325 | -2,991 | 0.09% | 7,499,718 |
| 2022-06-06 | 2022-06-01 | 7.142 | 1,045,316 | -5,234 | 0.09% | 7,465,318 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,050,550 | +13,459 | 0.09% | 7,558,898 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,037,091 | -5,234 | 0.09% | 7,212,398 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,042,325 | -5,234 | 0.09% | 6,844,538 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,047,559 | +5,234 | 0.09% | 6,766,828 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,042,325 | -20,937 | 0.09% | 6,858,478 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,063,262 | +4,487 | 0.09% | 7,024,683 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,058,775 | +22,431 | 0.09% | 7,419,838 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,036,344 | +7,478 | 0.09% | 7,068,603 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,028,866 | -3,739 | 0.09% | 7,430,398 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,032,605 | -748 | 0.09% | 7,208,820 |
| 2022-05-17 | 2022-05-13 | 6.754 | 1,033,353 | +748 | 0.09% | 6,979,102 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,032,605 | +26,918 | 0.09% | 6,918,810 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,005,687 | +9,720 | 0.09% | 7,115,051 |
| 2022-05-12 | 2022-05-10 | 7.168 | 995,967 | +13,459 | 0.09% | 7,139,523 |
| 2022-05-11 | 2022-05-06 | 7.690 | 982,508 | +22,432 | 0.09% | 7,555,504 |
| 2022-05-10 | 2022-05-05 | 8.091 | 960,076 | +15,702 | 0.08% | 7,768,201 |
| 2022-05-05 | 2022-05-03 | 8.426 | 944,374 | +7,478 | 0.08% | 7,956,903 |
| 2022-05-04 | 2022-04-29 | 8.426 | 936,896 | +3,738 | 0.08% | 7,893,896 |
| 2022-05-03 | 2022-04-28 | 8.198 | 933,158 | -3,738 | 0.08% | 7,650,241 |
| 2022-04-28 | 2022-04-26 | 8.011 | 936,896 | +3,738 | 0.08% | 7,505,466 |
| 2022-04-26 | 2022-04-22 | 8.252 | 933,158 | +12,711 | 0.08% | 7,700,161 |
| 2022-04-25 | 2022-04-21 | 8.359 | 920,447 | +7,478 | 0.08% | 7,693,754 |
| 2022-04-22 | 2022-04-20 | 8.827 | 912,969 | +2,243 | 0.08% | 8,058,597 |
| 2022-04-21 | 2022-04-19 | 8.399 | 910,726 | +8,973 | 0.08% | 7,649,039 |
| 2022-04-20 | 2022-04-14 | 9.094 | 901,753 | +2,990 | 0.08% | 8,200,796 |
| 2022-04-14 | 2022-04-12 | 8.800 | 898,763 | +11,964 | 0.08% | 7,909,164 |
| 2022-04-12 | 2022-04-08 | 8.947 | 886,799 | +14,954 | 0.08% | 7,934,340 |
| 2022-04-11 | 2022-04-07 | 8.961 | 871,845 | -2,243 | 0.08% | 7,812,204 |
| 2022-04-08 | 2022-04-06 | 9.495 | 874,088 | +51,593 | 0.08% | 8,299,902 |
| 2022-04-07 | 2022-04-04 | 9.977 | 822,495 | -69,538 | 0.07% | 8,206,001 |
| 2022-04-06 | 2022-04-01 | 9.589 | 892,033 | +16,450 | 0.08% | 8,553,809 |
| 2022-04-04 | 2022-03-31 | 9.683 | 875,583 | +3,738 | 0.08% | 8,478,038 |
| 2022-04-01 | 2022-03-30 | 9.857 | 871,845 | -25,422 | 0.08% | 8,593,424 |
| 2022-03-31 | 2022-03-29 | 9.562 | 897,267 | +5,234 | 0.08% | 8,579,999 |
| 2022-03-30 | 2022-03-28 | 9.589 | 892,033 | -7,477 | 0.08% | 8,553,809 |
| 2022-03-29 | 2022-03-25 | 9.536 | 899,510 | +23,927 | 0.08% | 8,577,387 |
| 2022-03-28 | 2022-03-24 | 9.509 | 875,583 | +7,477 | 0.08% | 8,325,808 |
| 2022-03-25 | 2022-03-23 | 9.857 | 868,106 | +14,207 | 0.08% | 8,556,570 |
| 2022-03-24 | 2022-03-22 | 9.616 | 853,899 | +11,216 | 0.08% | 8,210,978 |
| 2022-03-23 | 2022-03-21 | 8.907 | 842,683 | +5,234 | 0.07% | 7,505,817 |
| 2022-03-22 | 2022-03-18 | 8.760 | 837,449 | +7,477 | 0.07% | 7,335,997 |
| 2022-03-21 | 2022-03-17 | 8.533 | 829,972 | -38,134 | 0.07% | 7,081,799 |
| 2022-03-18 | 2022-03-16 | 7.449 | 868,106 | +17,198 | 0.08% | 6,466,770 |
| 2022-03-17 | 2022-03-15 | 6.794 | 850,908 | +71,781 | 0.08% | 5,781,038 |
| 2022-03-16 | 2022-03-14 | 7.944 | 779,127 | +32,152 | 0.07% | 6,189,480 |
| 2022-03-15 | 2022-03-11 | 8.974 | 746,975 | +18,693 | 0.07% | 6,703,291 |
| 2022-03-09 | 2022-03-07 | 9.295 | 728,282 | +7,477 | 0.06% | 6,769,302 |
| 2022-03-08 | 2022-03-04 | 10.124 | 720,805 | +29,909 | 0.06% | 7,297,484 |
| 2022-03-07 | 2022-03-03 | 10.686 | 690,896 | -8,225 | 0.06% | 7,382,763 |
| 2022-03-04 | 2022-03-02 | 10.218 | 699,121 | +8,973 | 0.06% | 7,143,404 |
| 2022-03-03 | 2022-03-01 | 10.713 | 690,148 | +6,730 | 0.06% | 7,393,230 |
| 2022-03-02 | 2022-02-28 | 10.365 | 683,418 | +8,972 | 0.06% | 7,083,495 |
| 2022-02-25 | 2022-02-23 | 11.916 | 674,446 | +22,432 | 0.06% | 8,036,822 |
| 2022-02-24 | 2022-02-22 | 12.103 | 652,014 | +5,982 | 0.06% | 7,891,599 |
| 2022-02-23 | 2022-02-21 | 12.505 | 646,032 | +5,234 | 0.06% | 8,078,396 |
| 2022-02-22 | 2022-02-18 | 12.612 | 640,798 | +5,981 | 0.06% | 8,081,506 |
| 2022-02-18 | 2022-02-16 | 12.812 | 634,817 | -29,908 | 0.06% | 8,133,426 |
| 2022-02-17 | 2022-02-15 | 12.438 | 664,725 | -3,739 | 0.06% | 8,267,695 |
| 2022-02-16 | 2022-02-14 | 12.304 | 668,464 | +3,739 | 0.06% | 8,224,800 |
| 2022-02-15 | 2022-02-11 | 12.785 | 664,725 | -7,478 | 0.06% | 8,498,835 |
| 2022-02-14 | 2022-02-10 | 12.866 | 672,203 | -5,981 | 0.06% | 8,648,385 |
| 2022-02-10 | 2022-02-08 | 12.384 | 678,184 | -5,234 | 0.06% | 8,398,815 |
| 2022-02-09 | 2022-02-07 | 12.304 | 683,418 | -748 | 0.06% | 8,408,794 |
| 2022-02-08 | 2022-02-04 | 12.424 | 684,166 | -748 | 0.06% | 8,500,348 |
| 2022-02-07 | 2022-01-31 | 12.130 | 684,914 | +3,739 | 0.06% | 8,308,121 |
| 2022-02-04 | 2022-01-27 | 11.903 | 681,175 | +6,729 | 0.06% | 8,107,896 |
| 2022-01-28 | 2022-01-26 | 12.103 | 674,446 | +2,243 | 0.06% | 8,163,102 |
| 2022-01-27 | 2022-01-25 | 12.130 | 672,203 | +18,693 | 0.06% | 8,153,934 |
| 2022-01-26 | 2022-01-24 | 12.665 | 653,510 | +11,216 | 0.06% | 8,276,785 |
| 2022-01-25 | 2022-01-21 | 13.106 | 642,294 | -13,459 | 0.06% | 8,418,204 |
| 2022-01-24 | 2022-01-20 | 12.973 | 655,753 | +7,477 | 0.06% | 8,506,903 |
| 2022-01-20 | 2022-01-18 | 12.705 | 648,276 | +14,955 | 0.06% | 8,236,506 |
| 2022-01-19 | 2022-01-17 | 12.999 | 633,321 | -31,404 | 0.06% | 8,232,839 |
| 2022-01-18 | 2022-01-14 | 12.371 | 664,725 | +3,738 | 0.06% | 8,223,245 |
| 2022-01-14 | 2022-01-12 | 12.438 | 660,987 | -8,972 | 0.06% | 8,221,203 |
| 2022-01-11 | 2022-01-07 | 12.398 | 669,959 | +17,945 | 0.06% | 8,305,914 |
| 2022-01-10 | 2022-01-06 | 12.638 | 652,014 | -8,973 | 0.06% | 8,240,398 |
| 2022-01-06 | 2022-01-04 | 13.200 | 660,987 | -5,234 | 0.06% | 8,725,083 |
| 2022-01-04 | 2021-12-31 | 12.719 | 666,221 | -7,477 | 0.06% | 8,473,412 |
| 2021-12-30 | 2021-12-28 | 12.638 | 673,698 | +2,243 | 0.06% | 8,514,449 |
| 2021-12-29 | 2021-12-24 | 12.732 | 671,455 | -16,450 | 0.06% | 8,548,961 |
| 2021-12-21 | 2021-12-17 | 11.435 | 687,905 | +7,477 | 0.06% | 7,866,002 |
| 2021-12-20 | 2021-12-16 | 11.970 | 680,428 | +7,478 | 0.06% | 8,144,505 |
| 2021-12-16 | 2021-12-14 | 11.675 | 672,950 | +3,738 | 0.06% | 7,856,996 |
| 2021-12-15 | 2021-12-13 | 12.625 | 669,212 | +14,955 | 0.06% | 8,448,803 |
| 2021-12-14 | 2021-12-10 | 13.267 | 654,257 | +24,675 | 0.06% | 8,679,996 |
| 2021-12-13 | 2021-12-09 | 13.962 | 629,582 | -748 | 0.06% | 8,790,474 |
| 2021-12-10 | 2021-12-08 | 13.936 | 630,330 | -7,477 | 0.06% | 8,784,058 |
| 2021-12-09 | 2021-12-07 | 13.641 | 637,807 | -2,991 | 0.06% | 8,700,595 |
| 2021-12-08 | 2021-12-06 | 13.147 | 640,798 | +14,954 | 0.06% | 8,424,306 |
| 2021-12-01 | 2021-11-29 | 13.508 | 625,844 | +11,216 | 0.06% | 8,453,702 |
| 2021-11-30 | 2021-11-26 | 14.604 | 614,628 | -748 | 0.05% | 8,976,240 |
| 2021-11-29 | 2021-11-25 | 15.273 | 615,376 | -10,468 | 0.05% | 9,398,664 |
| 2021-11-26 | 2021-11-24 | 14.471 | 625,844 | -2,243 | 0.06% | 9,056,342 |
| 2021-11-25 | 2021-11-23 | 14.417 | 628,087 | +2,243 | 0.06% | 9,055,200 |
| 2021-11-24 | 2021-11-22 | 14.765 | 625,844 | -30,656 | 0.06% | 9,240,483 |
| 2021-11-22 | 2021-11-18 | 14.257 | 656,500 | +29,908 | 0.06% | 9,359,473 |
| 2021-11-19 | 2021-11-17 | 14.364 | 626,592 | +5,235 | 0.06% | 9,000,126 |
| 2021-11-18 | 2021-11-16 | 14.524 | 621,357 | -22,432 | 0.05% | 9,024,653 |
| 2021-11-10 | 2021-11-08 | 13.775 | 643,789 | -6,730 | 0.06% | 8,868,298 |
| 2021-11-04 | 2021-11-02 | 13.374 | 650,519 | +7,478 | 0.06% | 8,700,004 |
| 2021-11-01 | 2021-10-28 | 13.481 | 643,041 | -1,496 | 0.06% | 8,668,794 |
| 2021-10-29 | 2021-10-27 | 13.508 | 644,537 | -11,963 | 0.06% | 8,706,201 |
| 2021-10-28 | 2021-10-26 | 13.508 | 656,500 | -3,739 | 0.06% | 8,867,794 |
| 2021-10-27 | 2021-10-25 | 13.187 | 660,239 | -7,477 | 0.06% | 8,706,379 |
| 2021-10-22 | 2021-10-20 | 13.066 | 667,716 | +9,720 | 0.06% | 8,724,606 |
| 2021-10-11 | 2021-10-07 | 12.719 | 657,996 | -10,468 | 0.06% | 8,368,801 |
| 2021-10-08 | 2021-10-06 | 12.344 | 668,464 | +8,973 | 0.06% | 8,251,620 |
| 2021-10-07 | 2021-10-05 | 12.572 | 659,491 | -23,180 | 0.06% | 8,290,796 |
| 2021-10-06 | 2021-10-04 | 12.358 | 682,671 | +8,973 | 0.06% | 8,436,123 |
| 2021-10-05 | 2021-09-30 | 12.251 | 673,698 | +7,477 | 0.06% | 8,253,159 |
| 2021-10-04 | 2021-09-29 | 12.518 | 666,221 | +8,973 | 0.06% | 8,339,762 |
| 2021-09-30 | 2021-09-28 | 12.531 | 657,248 | -11,964 | 0.06% | 8,236,228 |
| 2021-09-29 | 2021-09-27 | 12.023 | 669,212 | +17,946 | 0.06% | 8,046,053 |
| 2021-09-28 | 2021-09-24 | 13.280 | 651,266 | -748 | 0.06% | 8,649,025 |
| 2021-09-27 | 2021-09-23 | 13.722 | 652,014 | -31,404 | 0.06% | 8,946,718 |
| 2021-09-24 | 2021-09-21 | 13.120 | 683,418 | -748 | 0.06% | 8,966,334 |
| 2021-09-23 | 2021-09-20 | 12.558 | 684,166 | -2,243 | 0.06% | 8,591,848 |
| 2021-09-21 | 2021-09-17 | 12.745 | 686,409 | -13,459 | 0.06% | 8,748,535 |
| 2021-09-20 | 2021-09-16 | 12.170 | 699,868 | +36,638 | 0.06% | 8,517,596 |
| 2021-09-17 | 2021-09-15 | 12.264 | 663,230 | +42,620 | 0.06% | 8,133,790 |
| 2021-09-16 | 2021-09-14 | 15.353 | 620,610 | -747 | 0.05% | 9,528,404 |
| 2021-09-15 | 2021-09-13 | 15.327 | 621,357 | -748 | 0.05% | 9,523,252 |
| 2021-09-14 | 2021-09-10 | 16.209 | 622,105 | +19,441 | 0.05% | 10,083,836 |
| 2021-09-13 | 2021-09-09 | 16.316 | 602,664 | +3,738 | 0.05% | 9,833,193 |
| 2021-09-10 | 2021-09-08 | 16.798 | 598,926 | -748 | 0.05% | 10,060,563 |
| 2021-09-09 | 2021-09-07 | 16.503 | 599,674 | -9,720 | 0.05% | 9,896,688 |
| 2021-09-08 | 2021-09-06 | 16.049 | 609,394 | -22,432 | 0.05% | 9,780,001 |
| 2021-09-07 | 2021-09-03 | 15.942 | 631,826 | -8,225 | 0.06% | 10,072,406 |
| 2021-09-06 | 2021-09-02 | 15.888 | 640,051 | +6,730 | 0.06% | 10,169,287 |
| 2021-09-03 | 2021-09-01 | 15.594 | 633,321 | +748 | 0.06% | 9,876,019 |
| 2021-09-01 | 2021-08-30 | 15.193 | 632,573 | +3,738 | 0.06% | 9,610,555 |
| 2021-08-27 | 2021-08-25 | 14.711 | 628,835 | -5,234 | 0.06% | 9,251,004 |
| 2021-08-26 | 2021-08-24 | 14.524 | 634,069 | +5,982 | 0.06% | 9,209,283 |
| 2021-08-25 | 2021-08-23 | 13.334 | 628,087 | +748 | 0.06% | 8,374,800 |
| 2021-08-23 | 2021-08-19 | 13.829 | 627,339 | +29,909 | 0.06% | 8,675,256 |
| 2021-08-19 | 2021-08-17 | 14.872 | 597,430 | +9,720 | 0.05% | 8,884,874 |
| 2021-08-17 | 2021-08-13 | 15.808 | 587,710 | +7,477 | 0.05% | 9,290,520 |
| 2021-08-12 | 2021-08-10 | 15.594 | 580,233 | -747 | 0.05% | 9,048,164 |
| 2021-08-11 | 2021-08-09 | 15.353 | 580,980 | -2,991 | 0.05% | 8,919,953 |
| 2021-08-10 | 2021-08-06 | 15.300 | 583,971 | +6,729 | 0.05% | 8,934,634 |
| 2021-08-09 | 2021-08-05 | 14.952 | 577,242 | +519 | 0.05% | 8,630,962 |
| 2021-08-06 | 2021-08-04 | 14.738 | 576,723 | +4,486 | 0.05% | 8,499,793 |
| 2021-08-05 | 2021-08-03 | 15.701 | 572,237 | +4,487 | 0.05% | 8,984,699 |
| 2021-08-04 | 2021-08-02 | 16.182 | 567,750 | +7,477 | 0.05% | 9,187,598 |
| 2021-08-03 | 2021-07-30 | 16.584 | 560,273 | +3,739 | 0.05% | 9,291,394 |
| 2021-07-30 | 2021-07-28 | 16.075 | 556,534 | +15,702 | 0.05% | 8,946,551 |
| 2021-07-29 | 2021-07-27 | 16.156 | 540,832 | +10,468 | 0.05% | 8,737,532 |
| 2021-07-28 | 2021-07-26 | 16.316 | 530,364 | -12,711 | 0.05% | 8,653,531 |
| 2021-07-27 | 2021-07-23 | 17.065 | 543,075 | -7,478 | 0.05% | 9,267,657 |
| 2021-07-26 | 2021-07-22 | 17.119 | 550,553 | +5,234 | 0.05% | 9,424,723 |
| 2021-07-23 | 2021-07-21 | 16.477 | 545,319 | +8,225 | 0.05% | 8,985,057 |
| 2021-07-22 | 2021-07-20 | 16.343 | 537,094 | +2,244 | 0.05% | 8,777,705 |
| 2021-07-21 | 2021-07-19 | 16.717 | 534,850 | +14,954 | 0.05% | 8,941,317 |
| 2021-07-20 | 2021-07-16 | 17.226 | 519,896 | +3,739 | 0.05% | 8,955,541 |
| 2021-07-19 | 2021-07-15 | 17.440 | 516,157 | +747 | 0.05% | 9,001,583 |
| 2021-07-16 | 2021-07-14 | 17.466 | 515,410 | +17,946 | 0.05% | 9,002,342 |
| 2021-07-15 | 2021-07-13 | 17.761 | 497,464 | +15,702 | 0.04% | 8,835,258 |
| 2021-07-14 | 2021-07-12 | 17.734 | 481,762 | +26,170 | 0.04% | 8,543,495 |
| 2021-07-13 | 2021-07-09 | 18.189 | 455,592 | +3,739 | 0.04% | 8,286,564 |
| 2021-07-12 | 2021-07-08 | 18.536 | 451,853 | -1,496 | 0.04% | 8,375,676 |
| 2021-07-07 | 2021-07-05 | 18.777 | 453,349 | -11,216 | 0.04% | 8,512,542 |
| 2021-07-06 | 2021-07-02 | 18.750 | 464,565 | +40,377 | 0.04% | 8,710,719 |
| 2021-07-05 | 2021-06-30 | 19.071 | 424,188 | -83,744 | 0.04% | 8,089,793 |
| 2021-07-02 | 2021-06-29 | 18.563 | 507,932 | +55,331 | 0.04% | 9,428,759 |
| 2021-06-29 | 2021-06-25 | 18.750 | 452,601 | -5,234 | 0.04% | 8,486,390 |
| 2021-06-28 | 2021-06-24 | 18.831 | 457,835 | +2,243 | 0.04% | 8,621,268 |
| 2021-06-25 | 2021-06-23 | 18.724 | 455,592 | +17,945 | 0.04% | 8,530,286 |
| 2021-06-24 | 2021-06-22 | 18.991 | 437,647 | -14,954 | 0.04% | 8,311,354 |
| 2021-06-23 | 2021-06-21 | 19.339 | 452,601 | -4,486 | 0.04% | 8,752,725 |
| 2021-06-22 | 2021-06-18 | 18.964 | 457,087 | -22,432 | 0.04% | 8,668,313 |
| 2021-06-17 | 2021-06-15 | 18.831 | 479,519 | +14,954 | 0.04% | 9,029,588 |
| 2021-06-11 | 2021-06-09 | 18.831 | 464,565 | -1,495 | 0.04% | 8,747,997 |
| 2021-06-09 | 2021-06-07 | 18.724 | 466,060 | +36,638 | 0.04% | 8,726,284 |
| 2021-06-07 | 2021-06-03 | 19.232 | 429,422 | -25,422 | 0.04% | 8,258,528 |
| 2021-06-04 | 2021-06-02 | 19.098 | 454,844 | -748 | 0.04% | 8,686,607 |
| 2021-06-03 | 2021-06-01 | 19.258 | 455,592 | +3,739 | 0.04% | 8,774,009 |
| 2021-06-02 | 2021-05-31 | 19.018 | 451,853 | -2,243 | 0.04% | 8,593,226 |
| 2021-06-01 | 2021-05-28 | 18.857 | 454,096 | -1,496 | 0.04% | 8,563,006 |
| 2021-05-28 | 2021-05-26 | 19.312 | 455,592 | -5,234 | 0.04% | 8,798,381 |
| 2021-05-27 | 2021-05-25 | 19.098 | 460,826 | -38,882 | 0.04% | 8,800,851 |
| 2021-05-26 | 2021-05-24 | 18.697 | 499,708 | -5,234 | 0.04% | 9,342,927 |
| 2021-05-25 | 2021-05-21 | 18.724 | 504,942 | +3,739 | 0.04% | 9,454,292 |
| 2021-05-24 | 2021-05-20 | 18.429 | 501,203 | +8,973 | 0.04% | 9,236,817 |
| 2021-05-21 | 2021-05-18 | 18.429 | 492,230 | +7,477 | 0.04% | 9,071,451 |
| 2021-05-18 | 2021-05-14 | 17.975 | 484,753 | -6,730 | 0.04% | 8,713,232 |
| 2021-05-17 | 2021-05-13 | 17.975 | 491,483 | +32,153 | 0.04% | 8,834,201 |
| 2021-05-14 | 2021-05-12 | 18.510 | 459,330 | +23,927 | 0.04% | 8,501,986 |
| 2021-05-13 | 2021-05-11 | 18.563 | 435,403 | +11,963 | 0.04% | 8,082,400 |
| 2021-05-12 | 2021-05-10 | 18.831 | 423,440 | +1,496 | 0.04% | 7,973,592 |
| 2021-05-11 | 2021-05-07 | 18.911 | 421,944 | +50,097 | 0.04% | 7,979,280 |
| 2021-05-10 | 2021-05-06 | 19.392 | 371,847 | +50,097 | 0.03% | 7,210,938 |
| 2021-05-07 | 2021-05-05 | 20.221 | 321,750 | +35,143 | 0.03% | 6,506,236 |
| 2021-05-06 | 2021-05-04 | 20.676 | 286,607 | -5,234 | 0.03% | 5,925,920 |
| 2021-05-05 | 2021-05-03 | 20.462 | 291,841 | -14,954 | 0.03% | 5,971,690 |
| 2021-05-04 | 2021-04-30 | 20.730 | 306,795 | +3,739 | 0.03% | 6,359,741 |
| 2021-05-03 | 2021-04-29 | 21.291 | 303,056 | +7,477 | 0.03% | 6,452,462 |
| 2021-04-29 | 2021-04-27 | 20.462 | 295,579 | -2,243 | 0.03% | 6,048,177 |
| 2021-04-28 | 2021-04-26 | 20.489 | 297,822 | +8,225 | 0.03% | 6,102,040 |
| 2021-04-26 | 2021-04-22 | 20.542 | 289,597 | +747 | 0.03% | 5,949,011 |
| 2021-04-23 | 2021-04-21 | 20.462 | 288,850 | +1,496 | 0.03% | 5,910,487 |
| 2021-04-21 | 2021-04-19 | 20.917 | 287,354 | +2,991 | 0.03% | 6,010,540 |
| 2021-04-20 | 2021-04-16 | 20.435 | 284,363 | -2,991 | 0.03% | 5,811,068 |
| 2021-04-16 | 2021-04-14 | 20.649 | 287,354 | +25,422 | 0.03% | 5,933,679 |
| 2021-04-14 | 2021-04-12 | 20.917 | 261,932 | +7,478 | 0.02% | 5,478,792 |
| 2021-04-13 | 2021-04-09 | 21.131 | 254,454 | +8,972 | 0.02% | 5,376,824 |
| 2021-04-12 | 2021-04-08 | 21.559 | 245,482 | +1,496 | 0.02% | 5,292,297 |
| 2021-04-09 | 2021-04-07 | 21.907 | 243,986 | -9,721 | 0.02% | 5,344,884 |
| 2021-04-08 | 2021-04-01 | 21.425 | 253,707 | -37,386 | 0.02% | 5,435,687 |
| 2021-04-07 | 2021-03-31 | 21.184 | 291,093 | -4,486 | 0.03% | 6,166,609 |
| 2021-04-01 | 2021-03-30 | 21.184 | 295,579 | -748 | 0.03% | 6,261,642 |
| 2021-03-31 | 2021-03-29 | 21.158 | 296,327 | +44,863 | 0.03% | 6,269,562 |
| 2021-03-29 | 2021-03-25 | 21.479 | 251,464 | -747 | 0.02% | 5,401,083 |
| 2021-03-26 | 2021-03-24 | 20.944 | 252,211 | +8,972 | 0.02% | 5,282,205 |
| 2021-03-24 | 2021-03-22 | 22.281 | 243,239 | -1,495 | 0.02% | 5,419,606 |
| 2021-03-22 | 2021-03-18 | 22.602 | 244,734 | +5,234 | 0.02% | 5,531,469 |
| 2021-03-19 | 2021-03-17 | 22.869 | 239,500 | -69,538 | 0.02% | 5,477,232 |
| 2021-03-18 | 2021-03-16 | 23.137 | 309,038 | -22,432 | 0.03% | 7,150,188 |
| 2021-03-17 | 2021-03-15 | 22.121 | 331,470 | +7,477 | 0.03% | 7,332,283 |
| 2021-03-16 | 2021-03-12 | 22.201 | 323,993 | -8,972 | 0.03% | 7,192,886 |
| 2021-03-15 | 2021-03-11 | 22.468 | 332,965 | -5,982 | 0.03% | 7,481,133 |
| 2021-03-08 | 2021-03-04 | 23.404 | 338,947 | -19,441 | 0.03% | 7,932,852 |
| 2021-03-05 | 2021-03-03 | 23.083 | 358,388 | -11,216 | 0.03% | 8,272,823 |
| 2021-03-04 | 2021-03-02 | 21.746 | 369,604 | +12,712 | 0.03% | 8,037,420 |
| 2021-03-03 | 2021-03-01 | 22.629 | 356,892 | -18,694 | 0.03% | 8,076,006 |
| 2021-03-02 | 2021-02-26 | 21.505 | 375,586 | -16,449 | 0.03% | 8,077,090 |
| 2021-03-01 | 2021-02-25 | 22.281 | 392,035 | -3,739 | 0.03% | 8,734,928 |
| 2021-02-26 | 2021-02-24 | 21.773 | 395,774 | -20,189 | 0.03% | 8,617,100 |
| 2021-02-25 | 2021-02-23 | 21.666 | 415,963 | -98,699 | 0.04% | 9,012,166 |
| 2021-02-24 | 2021-02-22 | 20.382 | 514,662 | +91,222 | 0.05% | 10,489,784 |
| 2021-02-23 | 2021-02-19 | 20.195 | 423,440 | +39,629 | 0.04% | 8,551,225 |
| 2021-02-22 | 2021-02-18 | 20.302 | 383,811 | +11,216 | 0.03% | 7,791,995 |
| 2021-02-19 | 2021-02-17 | 20.917 | 372,595 | -20,188 | 0.03% | 7,793,513 |
| 2021-02-18 | 2021-02-16 | 20.462 | 392,783 | +2,243 | 0.03% | 8,037,178 |
| 2021-02-17 | 2021-02-11 | 20.355 | 390,540 | +5,982 | 0.03% | 7,949,497 |
| 2021-02-16 | 2021-02-09 | 20.542 | 384,558 | -38,882 | 0.03% | 7,899,735 |
| 2021-02-10 | 2021-02-08 | 19.606 | 423,440 | -66,547 | 0.04% | 8,302,050 |
| 2021-02-09 | 2021-02-05 | 19.125 | 489,987 | -19,441 | 0.04% | 9,370,874 |
| 2021-02-08 | 2021-02-04 | 18.510 | 509,428 | +5,982 | 0.04% | 9,429,277 |
| 2021-02-05 | 2021-02-03 | 18.724 | 503,446 | +8,973 | 0.04% | 9,426,282 |
| 2021-02-04 | 2021-02-02 | 18.590 | 494,473 | -5,235 | 0.04% | 9,192,145 |
| 2021-02-03 | 2021-02-01 | 18.108 | 499,708 | +9,721 | 0.04% | 9,048,872 |
| 2021-02-02 | 2021-01-29 | 18.162 | 489,987 | +2,243 | 0.04% | 8,899,053 |
| 2021-02-01 | 2021-01-28 | 18.189 | 487,744 | +7,477 | 0.04% | 8,871,363 |
| 2021-01-29 | 2021-01-27 | 18.536 | 480,267 | -12,711 | 0.04% | 8,902,366 |
| 2021-01-28 | 2021-01-26 | 18.082 | 492,978 | +4,486 | 0.04% | 8,913,817 |
| 2021-01-27 | 2021-01-25 | 17.707 | 488,492 | +2,991 | 0.04% | 8,649,777 |
| 2021-01-26 | 2021-01-22 | 17.921 | 485,501 | +2,991 | 0.04% | 8,700,704 |
| 2021-01-25 | 2021-01-21 | 18.536 | 482,510 | +19,441 | 0.04% | 8,943,943 |
| 2021-01-22 | 2021-01-20 | 18.510 | 463,069 | +56,079 | 0.04% | 8,571,193 |
| 2021-01-21 | 2021-01-19 | 18.857 | 406,990 | +29,161 | 0.04% | 7,674,716 |
| 2021-01-20 | 2021-01-18 | 18.697 | 377,829 | -10,468 | 0.03% | 7,064,183 |
| 2021-01-19 | 2021-01-15 | 18.964 | 388,297 | +11,216 | 0.03% | 7,363,762 |
| 2021-01-18 | 2021-01-14 | 19.258 | 377,081 | -7,477 | 0.03% | 7,262,006 |
| 2021-01-15 | 2021-01-13 | 19.258 | 384,558 | +11,216 | 0.03% | 7,406,002 |
| 2021-01-14 | 2021-01-12 | 19.258 | 373,342 | +12,711 | 0.03% | 7,189,999 |
| 2021-01-12 | 2021-01-08 | 19.954 | 360,631 | +2,991 | 0.03% | 7,196,003 |
| 2021-01-11 | 2021-01-07 | 19.900 | 357,640 | +5,234 | 0.03% | 7,117,189 |
| 2021-01-08 | 2021-01-06 | 20.328 | 352,406 | -4,486 | 0.03% | 7,163,848 |
| 2021-01-06 | 2021-01-04 | 20.061 | 356,892 | -3,739 | 0.03% | 7,159,580 |
| 2021-01-05 | 2020-12-31 | 20.168 | 360,631 | +12,711 | 0.03% | 7,273,172 |
| 2020-12-29 | 2020-12-24 | 20.034 | 347,920 | -1,495 | 0.03% | 6,970,287 |
| 2020-12-28 | 2020-12-22 | 19.847 | 349,415 | +3,738 | 0.03% | 6,934,816 |
| 2020-12-23 | 2020-12-21 | 20.141 | 345,677 | +6,730 | 0.03% | 6,962,335 |
| 2020-12-18 | 2020-12-16 | 20.355 | 338,947 | -3,739 | 0.03% | 6,899,314 |
| 2020-12-17 | 2020-12-15 | 20.221 | 342,686 | +7,477 | 0.03% | 6,929,592 |
| 2020-12-14 | 2020-12-10 | 20.810 | 335,209 | +5,235 | 0.03% | 6,975,651 |
| 2020-12-10 | 2020-12-08 | 20.730 | 329,974 | +6,729 | 0.03% | 6,840,233 |
| 2020-12-09 | 2020-12-07 | 21.452 | 323,245 | -2,243 | 0.03% | 6,934,189 |
| 2020-12-08 | 2020-12-04 | 21.265 | 325,488 | -17,945 | 0.03% | 6,921,362 |
| 2020-12-07 | 2020-12-03 | 20.676 | 343,433 | -16,450 | 0.03% | 7,100,861 |
| 2020-12-04 | 2020-12-02 | 20.489 | 359,883 | +2,991 | 0.03% | 7,373,600 |
| 2020-12-03 | 2020-12-01 | 20.061 | 356,892 | +1,495 | 0.03% | 7,159,580 |
| 2020-12-02 | 2020-11-30 | 19.633 | 355,397 | +1,495 | 0.03% | 6,977,491 |
| 2020-12-01 | 2020-11-27 | 20.462 | 353,902 | +2,991 | 0.03% | 7,241,590 |
| 2020-11-30 | 2020-11-26 | 20.435 | 350,911 | -747 | 0.03% | 7,171,002 |
| 2020-11-27 | 2020-11-25 | 20.703 | 351,658 | -15,703 | 0.03% | 7,280,328 |
| 2020-11-26 | 2020-11-24 | 20.435 | 367,361 | -50,097 | 0.03% | 7,507,164 |
| 2020-11-25 | 2020-11-23 | 20.168 | 417,458 | -18,693 | 0.04% | 8,419,254 |
| 2020-11-24 | 2020-11-20 | 20.542 | 436,151 | -10,468 | 0.04% | 8,959,578 |
| 2020-11-20 | 2020-11-18 | 20.489 | 446,619 | +5,982 | 0.04% | 9,150,724 |
| 2020-11-19 | 2020-11-17 | 20.489 | 440,637 | -19,441 | 0.04% | 9,028,159 |
| 2020-11-18 | 2020-11-16 | 20.462 | 460,078 | -30,657 | 0.04% | 9,414,177 |
| 2020-11-17 | 2020-11-13 | 19.285 | 490,735 | +4,486 | 0.04% | 9,463,936 |
| 2020-11-16 | 2020-11-12 | 19.446 | 486,249 | +11,216 | 0.04% | 9,455,459 |
| 2020-11-13 | 2020-11-11 | 19.981 | 475,033 | -18,693 | 0.04% | 9,491,478 |
| 2020-11-12 | 2020-11-10 | 20.061 | 493,726 | -62,808 | 0.04% | 9,904,595 |
| 2020-11-11 | 2020-11-09 | 18.777 | 556,534 | -14,955 | 0.05% | 10,450,048 |
| 2020-11-10 | 2020-11-06 | 17.868 | 571,489 | +20,936 | 0.05% | 10,211,130 |
| 2020-11-09 | 2020-11-05 | 18.162 | 550,553 | -9,720 | 0.05% | 9,999,042 |
| 2020-11-06 | 2020-11-04 | 17.814 | 560,273 | -24,675 | 0.05% | 9,980,755 |
| 2020-11-05 | 2020-11-03 | 17.547 | 584,948 | -5,982 | 0.05% | 10,263,857 |
| 2020-11-04 | 2020-11-02 | 17.520 | 590,930 | +5,234 | 0.05% | 10,353,014 |
| 2020-11-03 | 2020-10-30 | 16.798 | 585,696 | +44,116 | 0.05% | 9,838,330 |
| 2020-11-02 | 2020-10-29 | 17.199 | 541,580 | -748 | 0.05% | 9,314,576 |
| 2020-10-29 | 2020-10-27 | 17.734 | 542,328 | -4,486 | 0.05% | 9,617,563 |
| 2020-10-28 | 2020-10-23 | 17.787 | 546,814 | -14,207 | 0.05% | 9,726,369 |
| 2020-10-27 | 2020-10-22 | 17.841 | 561,021 | +15,702 | 0.05% | 10,009,086 |
| 2020-10-23 | 2020-10-21 | 17.092 | 545,319 | -4,486 | 0.05% | 9,320,538 |
| 2020-10-22 | 2020-10-20 | 16.931 | 549,805 | -14,207 | 0.05% | 9,308,975 |
| 2020-10-21 | 2020-10-19 | 16.584 | 564,012 | +1,496 | 0.05% | 9,353,400 |
| 2020-10-20 | 2020-10-16 | 16.450 | 562,516 | +748 | 0.05% | 9,253,360 |
| 2020-10-16 | 2020-10-14 | 16.423 | 561,768 | +58,322 | 0.05% | 9,226,030 |
| 2020-10-15 | 2020-10-12 | 17.306 | 503,446 | +9,720 | 0.04% | 8,712,577 |
| 2020-10-14 | 2020-10-09 | 17.333 | 493,726 | +8,225 | 0.04% | 8,557,570 |
| 2020-10-12 | 2020-10-08 | 17.413 | 485,501 | +30,657 | 0.04% | 8,453,968 |
| 2020-10-09 | 2020-10-07 | 18.028 | 454,844 | +8,973 | 0.04% | 8,199,962 |
| 2020-10-08 | 2020-10-06 | 18.001 | 445,871 | +8,972 | 0.04% | 8,026,270 |
| 2020-10-07 | 2020-10-05 | 17.600 | 436,899 | +23,927 | 0.04% | 7,689,470 |
| 2020-10-06 | 2020-09-30 | 18.135 | 412,972 | +2,991 | 0.04% | 7,489,275 |
| 2020-10-05 | 2020-09-29 | 18.135 | 409,981 | -8,225 | 0.04% | 7,435,033 |
| 2020-09-30 | 2020-09-28 | 17.894 | 418,206 | +28,414 | 0.04% | 7,483,519 |
| 2020-09-29 | 2020-09-25 | 18.162 | 389,792 | +17,945 | 0.03% | 7,079,330 |
| 2020-09-25 | 2020-09-23 | 19.125 | 371,847 | +34,395 | 0.03% | 7,111,477 |
| 2020-09-24 | 2020-09-22 | 19.392 | 337,452 | +47,107 | 0.03% | 6,543,943 |
| 2020-09-23 | 2020-09-21 | 20.890 | 290,345 | +11,216 | 0.03% | 6,065,336 |
| 2020-09-22 | 2020-09-18 | 21.880 | 279,129 | +11,963 | 0.02% | 6,107,279 |
| 2020-09-17 | 2020-09-15 | 22.923 | 267,166 | -3,738 | 0.02% | 6,124,230 |
| 2020-09-16 | 2020-09-14 | 22.308 | 270,904 | +747 | 0.02% | 6,043,255 |
| 2020-09-15 | 2020-09-11 | 22.201 | 270,157 | -6,729 | 0.02% | 5,997,687 |
| 2020-09-14 | 2020-09-10 | 21.746 | 276,886 | -14,955 | 0.02% | 6,021,172 |
| 2020-09-11 | 2020-09-09 | 21.666 | 291,841 | +23,928 | 0.03% | 6,322,965 |
| 2020-09-10 | 2020-09-08 | 22.254 | 267,913 | +11,963 | 0.02% | 5,962,201 |
| 2020-09-09 | 2020-09-07 | 21.639 | 255,950 | -3,739 | 0.02% | 5,538,512 |
| 2020-09-08 | 2020-09-04 | 22.308 | 259,689 | -11,963 | 0.02% | 5,793,074 |
| 2020-09-07 | 2020-09-03 | 22.869 | 271,652 | +8,225 | 0.02% | 6,212,530 |
| 2020-09-04 | 2020-09-02 | 22.548 | 263,427 | -36,639 | 0.02% | 5,939,875 |
| 2020-09-03 | 2020-09-01 | 23.110 | 300,066 | +16,450 | 0.03% | 6,934,578 |
| 2020-09-01 | 2020-08-28 | 23.110 | 283,616 | +36,639 | 0.03% | 6,554,415 |
| 2020-08-31 | 2020-08-27 | 22.682 | 246,977 | -86,736 | 0.02% | 5,601,984 |
| 2020-08-28 | 2020-08-26 | 23.431 | 333,713 | -2,243 | 0.03% | 7,819,279 |
| 2020-08-26 | 2020-08-24 | 23.404 | 335,956 | -16,450 | 0.03% | 7,862,849 |
| 2020-08-25 | 2020-08-21 | 23.324 | 352,406 | +106,924 | 0.03% | 8,219,573 |
| 2020-08-24 | 2020-08-20 | 22.575 | 245,482 | -2,991 | 0.02% | 5,541,809 |
| 2020-08-21 | 2020-08-19 | 22.548 | 248,473 | -37,386 | 0.02% | 5,602,686 |
| 2020-08-20 | 2020-08-18 | 22.522 | 285,859 | -13,459 | 0.03% | 6,438,037 |
| 2020-08-19 | 2020-08-17 | 22.789 | 299,318 | +37,386 | 0.03% | 6,821,218 |
| 2020-08-18 | 2020-08-14 | 22.896 | 261,932 | -50,097 | 0.02% | 5,997,245 |
| 2020-08-17 | 2020-08-13 | 22.441 | 312,029 | -19,441 | 0.03% | 7,002,392 |
| 2020-08-14 | 2020-08-12 | 22.629 | 331,470 | -68,043 | 0.03% | 7,500,739 |
| 2020-08-13 | 2020-08-11 | 22.254 | 399,513 | +22,432 | 0.04% | 8,890,859 |
| 2020-08-12 | 2020-08-10 | 21.104 | 377,081 | -53,836 | 0.03% | 7,957,949 |
| 2020-08-11 | 2020-08-07 | 20.462 | 430,917 | -14,207 | 0.04% | 8,817,481 |
| 2020-08-10 | 2020-08-06 | 19.954 | 445,124 | +8,973 | 0.04% | 8,881,970 |
| 2020-08-07 | 2020-08-05 | 20.462 | 436,151 | -29,909 | 0.04% | 8,924,580 |
| 2020-08-06 | 2020-08-04 | 20.114 | 466,060 | +2,243 | 0.04% | 9,374,522 |
| 2020-08-04 | 2020-07-31 | 19.553 | 463,817 | -54,584 | 0.04% | 9,068,877 |
| 2020-08-03 | 2020-07-30 | 18.964 | 518,401 | -20,936 | 0.05% | 9,831,087 |
| 2020-07-31 | 2020-07-29 | 18.724 | 539,337 | +19,441 | 0.05% | 10,098,288 |
| 2020-07-30 | 2020-07-28 | 18.349 | 519,896 | +2,991 | 0.05% | 9,539,598 |
| 2020-07-29 | 2020-07-27 | 18.189 | 516,905 | -5,982 | 0.05% | 9,401,759 |
| 2020-07-28 | 2020-07-24 | 18.456 | 522,887 | +11,964 | 0.05% | 9,650,424 |
| 2020-07-27 | 2020-07-23 | 19.365 | 510,923 | +20,188 | 0.05% | 9,894,264 |
| 2020-07-24 | 2020-07-22 | 19.472 | 490,735 | +8,225 | 0.04% | 9,555,818 |
| 2020-07-23 | 2020-07-21 | 19.847 | 482,510 | +47,107 | 0.04% | 9,576,343 |
| 2020-07-22 | 2020-07-20 | 19.927 | 435,403 | +41,872 | 0.04% | 8,676,352 |
| 2020-07-21 | 2020-07-17 | 20.302 | 393,531 | +29,909 | 0.03% | 7,989,327 |
| 2020-07-20 | 2020-07-16 | 20.088 | 363,622 | -4,486 | 0.03% | 7,304,316 |
| 2020-07-17 | 2020-07-15 | 20.676 | 368,108 | +9,720 | 0.03% | 7,611,044 |
| 2020-07-16 | 2020-07-14 | 20.997 | 358,388 | -33,647 | 0.03% | 7,525,106 |
| 2020-07-15 | 2020-07-13 | 20.195 | 392,035 | -21,684 | 0.03% | 7,917,011 |
| 2020-07-14 | 2020-07-10 | 19.499 | 413,719 | +11,963 | 0.04% | 8,067,193 |
| 2020-07-13 | 2020-07-09 | 19.981 | 401,756 | +35,143 | 0.04% | 8,027,355 |
| 2020-07-10 | 2020-07-08 | 20.382 | 366,613 | +11,216 | 0.03% | 7,472,266 |
| 2020-07-09 | 2020-07-07 | 20.783 | 355,397 | -15,702 | 0.03% | 7,386,254 |
| 2020-07-08 | 2020-07-06 | 21.612 | 371,099 | -4,487 | 0.03% | 8,020,300 |
| 2020-07-07 | 2020-07-03 | 21.184 | 375,586 | -22,431 | 0.03% | 7,956,536 |
| 2020-07-06 | 2020-07-02 | 20.328 | 398,017 | -14,955 | 0.04% | 8,091,046 |
| 2020-07-03 | 2020-06-30 | 20.061 | 412,972 | +4,487 | 0.04% | 8,284,596 |
| 2020-07-02 | 2020-06-29 | 19.874 | 408,485 | +14,206 | 0.04% | 8,118,100 |
| 2020-06-30 | 2020-06-26 | 20.569 | 394,279 | +17,946 | 0.03% | 8,109,974 |
| 2020-06-29 | 2020-06-24 | 20.783 | 376,333 | +27,665 | 0.03% | 7,821,369 |
| 2020-06-26 | 2020-06-23 | 20.756 | 348,668 | +1,496 | 0.03% | 7,237,079 |
| 2020-06-24 | 2020-06-22 | 20.944 | 347,172 | -1,496 | 0.03% | 7,271,030 |
| 2020-06-23 | 2020-06-19 | 21.559 | 348,668 | -42,620 | 0.03% | 7,516,863 |
| 2020-06-22 | 2020-06-18 | 21.131 | 391,288 | +7,477 | 0.03% | 8,268,240 |
| 2020-06-19 | 2020-06-17 | 21.559 | 383,811 | -747 | 0.03% | 8,274,503 |
| 2020-06-18 | 2020-06-16 | 21.719 | 384,558 | +6,729 | 0.03% | 8,352,324 |
| 2020-06-15 | 2020-06-11 | 22.014 | 377,829 | +39,630 | 0.03% | 8,317,343 |
| 2020-06-12 | 2020-06-10 | 23.271 | 338,199 | -2,991 | 0.03% | 7,870,114 |
| 2020-06-11 | 2020-06-09 | 23.110 | 341,190 | +6,729 | 0.03% | 7,884,960 |
| 2020-06-10 | 2020-06-08 | 22.910 | 334,461 | -30,656 | 0.03% | 7,662,425 |
| 2020-06-09 | 2020-06-05 | 23.312 | 365,117 | +23,034 | 0.03% | 8,511,496 |
| 2020-06-08 | 2020-06-04 | 22.347 | 342,083 | -1,492 | 0.03% | 7,644,554 |
| 2020-06-05 | 2020-06-03 | 21.168 | 343,575 | +23,138 | 0.03% | 7,272,827 |
| 2020-06-04 | 2020-06-02 | 20.793 | 320,437 | -17,914 | 0.03% | 6,662,834 |
| 2020-06-03 | 2020-06-01 | 20.364 | 338,351 | -88,075 | 0.03% | 6,890,261 |
| 2020-06-02 | 2020-05-29 | 19.587 | 426,426 | -16,421 | 0.04% | 8,352,484 |
| 2020-06-01 | 2020-05-28 | 19.641 | 442,847 | +15,674 | 0.04% | 8,697,858 |
| 2020-05-29 | 2020-05-27 | 19.373 | 427,173 | -1,493 | 0.04% | 8,275,547 |
| 2020-05-28 | 2020-05-26 | 20.123 | 428,666 | -41,052 | 0.04% | 8,626,082 |
| 2020-05-26 | 2020-05-22 | 18.676 | 469,718 | +19,407 | 0.04% | 8,772,525 |
| 2020-05-25 | 2020-05-21 | 19.400 | 450,311 | -19,407 | 0.04% | 8,735,861 |
| 2020-05-22 | 2020-05-20 | 19.560 | 469,718 | -23,885 | 0.04% | 9,187,866 |
| 2020-05-21 | 2020-05-19 | 19.587 | 493,603 | -52,995 | 0.04% | 9,668,292 |
| 2020-05-20 | 2020-05-18 | 18.891 | 546,598 | +4,479 | 0.05% | 10,325,516 |
| 2020-05-19 | 2020-05-15 | 18.542 | 542,119 | +88,822 | 0.05% | 10,052,066 |
| 2020-05-18 | 2020-05-14 | 18.971 | 453,297 | +16,421 | 0.04% | 8,599,451 |
| 2020-05-15 | 2020-05-13 | 19.373 | 436,876 | +746 | 0.04% | 8,463,521 |
| 2020-05-14 | 2020-05-12 | 19.962 | 436,130 | +5,971 | 0.04% | 8,706,164 |
| 2020-05-13 | 2020-05-11 | 20.311 | 430,159 | +8,957 | 0.04% | 8,736,809 |
| 2020-05-12 | 2020-05-08 | 19.694 | 421,202 | -66,430 | 0.04% | 8,295,305 |
| 2020-05-11 | 2020-05-07 | 18.623 | 487,632 | +35,081 | 0.04% | 9,080,957 |
| 2020-05-08 | 2020-05-06 | 18.810 | 452,551 | +21,646 | 0.04% | 8,512,542 |
| 2020-05-07 | 2020-05-05 | 18.783 | 430,905 | -3,732 | 0.04% | 8,093,832 |
| 2020-05-06 | 2020-05-04 | 18.140 | 434,637 | +33,588 | 0.04% | 7,884,424 |
| 2020-05-05 | 2020-04-29 | 19.560 | 401,049 | -12,689 | 0.04% | 7,844,674 |
| 2020-05-04 | 2020-04-28 | 19.668 | 413,738 | -5,971 | 0.04% | 8,137,220 |
| 2020-04-28 | 2020-04-24 | 18.676 | 419,709 | -2,239 | 0.04% | 7,838,549 |
| 2020-04-27 | 2020-04-23 | 19.132 | 421,948 | -3,732 | 0.04% | 8,072,569 |
| 2020-04-24 | 2020-04-22 | 19.078 | 425,680 | +26,871 | 0.04% | 8,121,156 |
| 2020-04-23 | 2020-04-21 | 18.998 | 398,809 | +46,277 | 0.04% | 7,576,451 |
| 2020-04-22 | 2020-04-20 | 19.426 | 352,532 | +42,545 | 0.03% | 6,848,432 |
| 2020-04-21 | 2020-04-17 | 19.319 | 309,987 | -84,344 | 0.03% | 5,988,711 |
| 2020-04-20 | 2020-04-16 | 17.846 | 394,331 | +23,139 | 0.03% | 7,037,036 |
| 2020-04-17 | 2020-04-15 | 17.658 | 371,192 | -88,823 | 0.03% | 6,554,486 |
| 2020-04-16 | 2020-04-14 | 17.015 | 460,015 | +5,971 | 0.04% | 7,827,090 |
| 2020-04-15 | 2020-04-09 | 17.283 | 454,044 | +45,531 | 0.04% | 7,847,156 |
| 2020-04-14 | 2020-04-08 | 15.273 | 408,513 | +35,081 | 0.04% | 6,239,293 |
| 2020-04-09 | 2020-04-07 | 15.622 | 373,432 | +47,024 | 0.03% | 5,833,574 |
| 2020-04-08 | 2020-04-06 | 15.246 | 326,408 | +14,182 | 0.03% | 4,976,542 |
| 2020-04-06 | 2020-04-02 | 14.898 | 312,226 | -15,675 | 0.03% | 4,651,558 |
| 2020-04-03 | 2020-04-01 | 14.978 | 327,901 | -746 | 0.03% | 4,911,444 |
| 2020-04-02 | 2020-03-31 | 15.059 | 328,647 | +38,066 | 0.03% | 4,949,036 |
| 2020-04-01 | 2020-03-30 | 15.032 | 290,581 | -6,717 | 0.03% | 4,368,021 |
| 2020-03-31 | 2020-03-27 | 15.622 | 297,298 | +17,914 | 0.03% | 4,644,245 |
| 2020-03-30 | 2020-03-26 | 16.506 | 279,384 | -1,493 | 0.02% | 4,611,443 |
| 2020-03-27 | 2020-03-25 | 16.559 | 280,877 | +7,464 | 0.02% | 4,651,138 |
| 2020-03-25 | 2020-03-23 | 14.737 | 273,413 | +16,421 | 0.02% | 4,029,364 |
| 2020-03-24 | 2020-03-20 | 17.068 | 256,992 | +3,732 | 0.02% | 4,386,455 |
| 2020-03-23 | 2020-03-19 | 13.960 | 253,260 | -5,971 | 0.02% | 3,535,566 |
| 2020-03-20 | 2020-03-18 | 14.737 | 259,231 | +6,717 | 0.02% | 3,820,360 |
| 2020-03-18 | 2020-03-16 | 16.131 | 252,514 | +3,732 | 0.02% | 4,073,208 |
| 2020-03-17 | 2020-03-13 | 17.149 | 248,782 | -7,464 | 0.02% | 4,266,321 |
| 2020-03-16 | 2020-03-12 | 17.283 | 256,246 | +35,828 | 0.02% | 4,428,651 |
| 2020-03-12 | 2020-03-10 | 20.096 | 220,418 | +746 | 0.02% | 4,429,584 |
| 2020-03-11 | 2020-03-09 | 19.855 | 219,672 | +5,971 | 0.02% | 4,361,617 |
| 2020-03-10 | 2020-03-06 | 21.007 | 213,701 | +4,479 | 0.02% | 4,489,286 |
| 2020-03-09 | 2020-03-05 | 21.248 | 209,222 | +2,985 | 0.02% | 4,445,649 |
| 2020-03-06 | 2020-03-04 | 20.981 | 206,237 | +3,732 | 0.02% | 4,326,961 |
| 2020-03-05 | 2020-03-03 | 21.356 | 202,505 | -4,478 | 0.02% | 4,324,627 |
| 2020-03-04 | 2020-03-02 | 21.195 | 206,983 | +6,718 | 0.02% | 4,386,981 |
| 2020-03-03 | 2020-02-28 | 21.356 | 200,265 | +17,167 | 0.02% | 4,276,791 |
| 2020-02-26 | 2020-02-24 | 22.803 | 183,098 | +7,464 | 0.02% | 4,175,109 |
| 2020-02-25 | 2020-02-21 | 23.338 | 175,634 | +5,971 | 0.02% | 4,099,032 |
| 2020-02-24 | 2020-02-20 | 24.276 | 169,663 | +747 | 0.02% | 4,118,793 |
| 2020-02-21 | 2020-02-19 | 24.223 | 168,916 | +20,899 | 0.01% | 4,091,606 |
| 2020-02-20 | 2020-02-18 | 23.472 | 148,017 | +1,493 | 0.01% | 3,474,324 |
| 2020-02-19 | 2020-02-17 | 24.169 | 146,524 | -11,196 | 0.01% | 3,541,359 |
| 2020-02-18 | 2020-02-14 | 23.874 | 157,720 | +746 | 0.01% | 3,765,469 |
| 2020-02-17 | 2020-02-13 | 24.303 | 156,974 | -21,646 | 0.01% | 3,814,957 |
| 2020-02-14 | 2020-02-12 | 24.276 | 178,620 | +13,436 | 0.02% | 4,336,236 |
| 2020-02-13 | 2020-02-11 | 23.338 | 165,184 | +6,717 | 0.01% | 3,855,145 |
| 2020-02-12 | 2020-02-10 | 22.910 | 158,467 | +4,479 | 0.01% | 3,630,443 |
| 2020-02-11 | 2020-02-07 | 23.338 | 153,988 | -7,464 | 0.01% | 3,593,848 |
| 2020-02-10 | 2020-02-06 | 23.928 | 161,452 | +14,182 | 0.01% | 3,863,221 |
| 2020-02-07 | 2020-02-05 | 22.695 | 147,270 | -7,465 | 0.01% | 3,342,353 |
| 2020-02-06 | 2020-02-04 | 22.937 | 154,735 | +8,211 | 0.01% | 3,549,089 |
| 2020-02-05 | 2020-02-03 | 22.910 | 146,524 | +746 | 0.01% | 3,356,831 |
| 2020-02-04 | 2020-01-31 | 22.695 | 145,778 | +1,493 | 0.01% | 3,308,491 |
| 2020-02-03 | 2020-01-30 | 22.293 | 144,285 | +1,493 | 0.01% | 3,216,615 |
| 2020-01-31 | 2020-01-29 | 23.553 | 142,792 | -2,239 | 0.01% | 3,363,159 |
| 2020-01-30 | 2020-01-24 | 24.839 | 145,031 | +1,493 | 0.01% | 3,602,427 |
| 2020-01-29 | 2020-01-22 | 26.286 | 143,538 | +1,492 | 0.01% | 3,773,032 |
| 2020-01-23 | 2020-01-21 | 26.527 | 142,046 | -3,732 | 0.01% | 3,768,069 |
| 2020-01-22 | 2020-01-20 | 27.733 | 145,778 | +6,718 | 0.01% | 4,042,844 |
| 2020-01-20 | 2020-01-16 | 28.403 | 139,060 | +4,478 | 0.01% | 3,949,687 |
| 2020-01-17 | 2020-01-15 | 28.939 | 134,582 | +8,957 | 0.01% | 3,894,622 |
| 2020-01-16 | 2020-01-14 | 29.207 | 125,625 | +747 | 0.01% | 3,669,080 |
| 2020-01-14 | 2020-01-10 | 28.805 | 124,878 | -747 | 0.01% | 3,597,071 |
| 2020-01-13 | 2020-01-09 | 28.872 | 125,625 | +3,732 | 0.01% | 3,627,003 |
| 2020-01-10 | 2020-01-08 | 28.805 | 121,893 | -3,732 | 0.01% | 3,511,089 |
| 2020-01-09 | 2020-01-07 | 29.073 | 125,625 | +3,732 | 0.01% | 3,652,249 |
| 2020-01-03 | 2019-12-31 | 29.341 | 121,893 | -1,642 | 0.01% | 3,576,412 |
| 2019-12-30 | 2019-12-24 | 28.403 | 123,535 | -1,493 | 0.01% | 3,508,734 |
| 2019-12-27 | 2019-12-20 | 28.001 | 125,028 | -5,971 | 0.01% | 3,500,888 |
| 2019-12-23 | 2019-12-19 | 28.001 | 130,999 | -1,493 | 0.01% | 3,668,081 |
| 2019-12-20 | 2019-12-18 | 27.599 | 132,492 | -11,196 | 0.01% | 3,656,634 |
| 2019-12-19 | 2019-12-17 | 27.867 | 143,688 | +7,464 | 0.01% | 4,004,133 |
| 2019-12-18 | 2019-12-16 | 28.135 | 136,224 | +3,732 | 0.01% | 3,832,636 |
| 2019-12-17 | 2019-12-13 | 27.197 | 132,492 | -20,153 | 0.01% | 3,603,382 |
| 2019-12-16 | 2019-12-12 | 25.991 | 152,645 | -11,196 | 0.01% | 3,967,427 |
| 2019-12-13 | 2019-12-11 | 24.946 | 163,841 | +38,067 | 0.01% | 4,087,209 |
| 2019-12-11 | 2019-12-09 | 26.232 | 125,774 | +8,957 | 0.01% | 3,299,348 |
| 2019-12-09 | 2019-12-05 | 27.063 | 116,817 | -3,732 | 0.01% | 3,161,419 |
| 2019-12-02 | 2019-11-28 | 26.366 | 120,549 | -747 | 0.01% | 3,178,435 |
| 2019-11-20 | 2019-11-18 | 26.688 | 121,296 | -746 | 0.01% | 3,237,132 |
| 2019-11-12 | 2019-11-08 | 27.331 | 122,042 | +746 | 0.01% | 3,335,524 |
| 2019-11-08 | 2019-11-06 | 27.599 | 121,296 | -10,449 | 0.01% | 3,347,637 |
| 2019-11-06 | 2019-11-04 | 28.202 | 131,745 | -1,493 | 0.01% | 3,715,445 |
| 2019-11-04 | 2019-10-31 | 27.934 | 133,238 | +2,986 | 0.01% | 3,721,849 |
| 2019-10-30 | 2019-10-28 | 28.671 | 130,252 | -1,493 | 0.01% | 3,734,417 |
| 2019-10-29 | 2019-10-25 | 28.068 | 131,745 | -3,732 | 0.01% | 3,697,795 |
| 2019-10-28 | 2019-10-24 | 27.465 | 135,477 | +1,493 | 0.01% | 3,720,866 |
| 2019-10-24 | 2019-10-22 | 27.130 | 133,984 | +746 | 0.01% | 3,634,985 |
| 2019-10-17 | 2019-10-15 | 26.125 | 133,238 | -746 | 0.01% | 3,480,866 |
| 2019-10-15 | 2019-10-11 | 25.000 | 133,984 | +10,449 | 0.01% | 3,349,571 |
| 2019-09-27 | 2019-09-25 | 24.785 | 123,535 | +1,493 | 0.01% | 3,061,867 |
| 2019-09-25 | 2019-09-23 | 25.616 | 122,042 | -746 | 0.01% | 3,126,236 |
| 2019-09-24 | 2019-09-20 | 26.286 | 122,788 | -747 | 0.01% | 3,227,599 |
| 2019-09-17 | 2019-09-13 | 27.465 | 123,535 | +3,732 | 0.01% | 3,392,880 |
| 2019-09-16 | 2019-09-12 | 26.716 | 119,803 | -1,493 | 0.01% | 3,200,704 |
| 2019-09-13 | 2019-09-11 | 26.636 | 121,296 | +1,117 | 0.01% | 3,230,811 |
| 2019-09-12 | 2019-09-10 | 26.555 | 120,179 | -2,976 | 0.01% | 3,191,369 |
| 2019-09-11 | 2019-09-09 | 25.588 | 123,155 | -744 | 0.01% | 3,151,232 |
| 2019-09-06 | 2019-09-04 | 24.808 | 123,899 | -1,488 | 0.01% | 3,073,696 |
| 2019-08-28 | 2019-08-26 | 23.169 | 125,387 | -10,418 | 0.01% | 2,905,034 |
| 2019-08-26 | 2019-08-22 | 23.840 | 135,805 | -12,650 | 0.01% | 3,237,657 |
| 2019-08-23 | 2019-08-21 | 24.029 | 148,455 | -8,185 | 0.01% | 3,567,170 |
| 2019-08-21 | 2019-08-19 | 23.572 | 156,640 | -1,488 | 0.01% | 3,692,272 |
| 2019-08-20 | 2019-08-16 | 22.174 | 158,128 | +23,067 | 0.01% | 3,506,341 |
| 2019-08-19 | 2019-08-15 | 21.690 | 135,061 | +1,488 | 0.01% | 2,929,510 |
| 2019-08-09 | 2019-08-07 | 22.792 | 133,573 | +1,489 | 0.01% | 3,044,430 |
| 2019-08-08 | 2019-08-06 | 23.169 | 132,084 | +744 | 0.01% | 3,060,194 |
| 2019-08-07 | 2019-08-05 | 22.900 | 131,340 | -2,977 | 0.01% | 3,007,655 |
| 2019-08-06 | 2019-08-02 | 23.975 | 134,317 | +9,674 | 0.01% | 3,220,233 |
| 2019-08-05 | 2019-08-01 | 25.507 | 124,643 | -744 | 0.01% | 3,179,256 |
| 2019-08-02 | 2019-07-31 | 25.964 | 125,387 | +1,488 | 0.01% | 3,255,525 |
| 2019-07-26 | 2019-07-24 | 27.684 | 123,899 | +744 | 0.01% | 3,430,019 |
| 2019-07-25 | 2019-07-23 | 27.684 | 123,155 | +3,720 | 0.01% | 3,409,422 |
| 2019-07-19 | 2019-07-17 | 28.154 | 119,435 | +745 | 0.01% | 3,362,615 |
| 2019-07-18 | 2019-07-16 | 28.222 | 118,690 | -17,859 | 0.01% | 3,349,615 |
| 2019-07-15 | 2019-07-11 | 26.945 | 136,549 | +5,209 | 0.01% | 3,679,293 |
| 2019-07-12 | 2019-07-10 | 26.770 | 131,340 | +744 | 0.01% | 3,515,991 |
| 2019-07-11 | 2019-07-09 | 26.474 | 130,596 | -1,488 | 0.01% | 3,457,463 |
| 2019-07-10 | 2019-07-08 | 26.555 | 132,084 | -20,091 | 0.01% | 3,507,507 |
| 2019-07-09 | 2019-07-05 | 26.018 | 152,175 | -2,977 | 0.01% | 3,959,224 |
| 2019-07-08 | 2019-07-04 | 25.265 | 155,152 | -1,488 | 0.01% | 3,919,915 |
| 2019-07-04 | 2019-07-02 | 24.889 | 156,640 | -10,418 | 0.01% | 3,898,568 |
| 2019-07-03 | 2019-06-28 | 23.276 | 167,058 | -11,161 | 0.01% | 3,888,451 |
| 2019-07-02 | 2019-06-27 | 22.550 | 178,219 | -745 | 0.02% | 4,018,902 |
| 2019-06-28 | 2019-06-26 | 21.583 | 178,964 | +4,465 | 0.02% | 3,862,537 |
| 2019-06-26 | 2019-06-24 | 21.852 | 174,499 | -6,697 | 0.02% | 3,813,071 |
| 2019-06-21 | 2019-06-19 | 21.690 | 181,196 | -25,300 | 0.02% | 3,930,190 |
| 2019-06-20 | 2019-06-18 | 20.588 | 206,496 | +7,441 | 0.02% | 4,251,399 |
| 2019-06-19 | 2019-06-17 | 20.723 | 199,055 | +5,953 | 0.02% | 4,124,952 |
| 2019-06-18 | 2019-06-14 | 20.512 | 193,102 | +1,489 | 0.02% | 3,960,987 |
| 2019-06-17 | 2019-06-13 | 20.916 | 191,613 | +295 | 0.02% | 4,007,815 |
| 2019-06-13 | 2019-06-11 | 21.643 | 191,318 | -1,486 | 0.02% | 4,140,698 |
| 2019-06-11 | 2019-06-06 | 20.835 | 192,804 | +1,486 | 0.02% | 4,017,155 |
| 2019-06-05 | 2019-06-03 | 20.728 | 191,318 | +1,486 | 0.02% | 3,965,594 |
| 2019-06-04 | 2019-05-31 | 21.132 | 189,832 | +7,430 | 0.02% | 4,011,444 |
| 2019-06-03 | 2019-05-30 | 21.589 | 182,402 | -6,687 | 0.02% | 3,937,908 |
| 2019-05-30 | 2019-05-28 | 22.289 | 189,089 | +6,687 | 0.02% | 4,214,618 |
| 2019-05-20 | 2019-05-16 | 21.751 | 182,402 | +3,714 | 0.02% | 3,967,369 |
| 2019-05-17 | 2019-05-15 | 22.343 | 178,688 | +5,201 | 0.02% | 3,992,410 |
| 2019-05-16 | 2019-05-14 | 22.343 | 173,487 | +2,972 | 0.02% | 3,876,204 |
| 2019-05-14 | 2019-05-09 | 23.231 | 170,515 | +743 | 0.02% | 3,961,275 |
| 2019-05-08 | 2019-05-06 | 24.631 | 169,772 | -13,373 | 0.02% | 4,181,661 |
| 2019-05-06 | 2019-05-02 | 25.492 | 183,145 | +8,915 | 0.02% | 4,668,815 |
| 2019-04-18 | 2019-04-16 | 26.085 | 174,230 | -7,429 | 0.02% | 4,544,733 |
| 2019-04-15 | 2019-04-11 | 26.865 | 181,659 | -3,715 | 0.02% | 4,880,329 |
| 2019-04-12 | 2019-04-10 | 26.785 | 185,374 | -2,972 | 0.02% | 4,965,163 |
| 2019-04-11 | 2019-04-09 | 26.596 | 188,346 | -5,201 | 0.02% | 5,009,276 |
| 2019-04-10 | 2019-04-08 | 26.435 | 193,547 | -5,201 | 0.02% | 5,116,342 |
| 2019-04-09 | 2019-04-04 | 26.731 | 198,748 | -13,373 | 0.02% | 5,312,680 |
| 2019-04-08 | 2019-04-03 | 26.785 | 212,121 | -5,201 | 0.02% | 5,681,570 |
| 2019-04-04 | 2019-04-02 | 25.950 | 217,322 | -37,148 | 0.02% | 5,639,523 |
| 2019-04-03 | 2019-04-01 | 25.466 | 254,470 | +743 | 0.02% | 6,480,214 |
| 2019-04-02 | 2019-03-29 | 24.766 | 253,727 | -7,430 | 0.02% | 6,283,710 |
| 2019-03-29 | 2019-03-27 | 24.470 | 261,157 | -3,714 | 0.02% | 6,390,388 |
| 2019-03-28 | 2019-03-26 | 23.985 | 264,871 | +14,859 | 0.02% | 6,352,925 |
| 2019-03-27 | 2019-03-25 | 23.985 | 250,012 | +3,715 | 0.02% | 5,996,533 |
| 2019-03-26 | 2019-03-22 | 25.008 | 246,297 | -6,687 | 0.02% | 6,159,373 |
| 2019-03-25 | 2019-03-21 | 25.116 | 252,984 | -8,173 | 0.02% | 6,353,841 |
| 2019-03-22 | 2019-03-20 | 25.008 | 261,157 | -7,429 | 0.02% | 6,530,990 |
| 2019-03-20 | 2019-03-18 | 24.577 | 268,586 | -17,831 | 0.02% | 6,601,092 |
| 2019-03-19 | 2019-03-15 | 23.823 | 286,417 | -3,715 | 0.03% | 6,823,445 |
| 2019-03-18 | 2019-03-14 | 23.285 | 290,132 | +3,715 | 0.03% | 6,755,747 |
| 2019-03-15 | 2019-03-13 | 23.823 | 286,417 | +11,144 | 0.03% | 6,823,445 |
| 2019-03-14 | 2019-03-12 | 24.120 | 275,273 | +11,887 | 0.02% | 6,639,468 |
| 2019-03-13 | 2019-03-11 | 23.716 | 263,386 | +3,715 | 0.02% | 6,246,406 |
| 2019-03-12 | 2019-03-08 | 23.877 | 259,671 | +2,972 | 0.02% | 6,200,243 |
| 2019-03-11 | 2019-03-07 | 24.496 | 256,699 | +35,662 | 0.02% | 6,288,213 |
| 2019-03-08 | 2019-03-06 | 25.331 | 221,037 | -1,485 | 0.02% | 5,599,074 |
| 2019-03-07 | 2019-03-05 | 25.815 | 222,522 | +11,144 | 0.02% | 5,744,513 |
| 2019-03-06 | 2019-03-04 | 26.300 | 211,378 | -1,486 | 0.02% | 5,559,247 |
| 2019-03-05 | 2019-03-01 | 26.004 | 212,864 | -3,715 | 0.02% | 5,535,298 |
| 2019-03-04 | 2019-02-28 | 25.815 | 216,579 | -1,486 | 0.02% | 5,591,091 |
| 2019-03-01 | 2019-02-27 | 26.300 | 218,065 | -1,486 | 0.02% | 5,735,116 |
| 2019-02-28 | 2019-02-26 | 26.192 | 219,551 | -1,486 | 0.02% | 5,750,557 |
| 2019-02-27 | 2019-02-25 | 26.731 | 221,037 | -743 | 0.02% | 5,908,481 |
| 2019-02-26 | 2019-02-22 | 26.650 | 221,780 | +13,374 | 0.02% | 5,910,432 |
| 2019-02-25 | 2019-02-21 | 26.919 | 208,406 | +14,859 | 0.02% | 5,610,116 |
| 2019-02-22 | 2019-02-20 | 25.250 | 193,547 | -8,172 | 0.02% | 4,887,097 |
| 2019-02-21 | 2019-02-19 | 23.689 | 201,719 | -3,715 | 0.02% | 4,778,495 |
| 2019-02-20 | 2019-02-18 | 23.877 | 205,434 | -28,233 | 0.02% | 4,905,210 |
| 2019-02-19 | 2019-02-15 | 22.370 | 233,667 | +10,402 | 0.02% | 5,227,091 |
| 2019-02-18 | 2019-02-14 | 23.581 | 223,265 | +11,887 | 0.02% | 5,264,855 |
| 2019-02-15 | 2019-02-13 | 24.416 | 211,378 | -11,887 | 0.02% | 5,160,939 |
| 2019-02-13 | 2019-02-11 | 24.631 | 223,265 | -7,430 | 0.02% | 5,499,249 |
| 2019-02-12 | 2019-02-08 | 24.308 | 230,695 | +4,458 | 0.02% | 5,607,736 |
| 2019-02-11 | 2019-02-04 | 24.496 | 226,237 | +25,261 | 0.02% | 5,542,002 |
| 2019-02-08 | 2019-01-31 | 24.523 | 200,976 | -8,173 | 0.02% | 4,928,607 |
| 2019-02-01 | 2019-01-30 | 23.581 | 209,149 | +4,458 | 0.02% | 4,931,983 |
| 2019-01-31 | 2019-01-29 | 23.958 | 204,691 | +7,429 | 0.02% | 4,903,999 |
| 2019-01-30 | 2019-01-28 | 24.173 | 197,262 | -2,972 | 0.02% | 4,768,496 |
| 2019-01-28 | 2019-01-24 | 23.608 | 200,234 | +743 | 0.02% | 4,727,146 |
| 2019-01-25 | 2019-01-23 | 23.393 | 199,491 | -10,401 | 0.02% | 4,666,645 |
| 2019-01-24 | 2019-01-22 | 22.935 | 209,892 | +743 | 0.02% | 4,813,901 |
| 2019-01-23 | 2019-01-21 | 23.608 | 209,149 | -16,345 | 0.02% | 4,937,613 |
| 2019-01-22 | 2019-01-18 | 22.424 | 225,494 | -3,715 | 0.02% | 5,056,402 |
| 2019-01-21 | 2019-01-17 | 21.831 | 229,209 | -8,916 | 0.02% | 5,003,964 |
| 2019-01-18 | 2019-01-16 | 21.697 | 238,125 | +1,486 | 0.02% | 5,166,562 |
| 2019-01-17 | 2019-01-15 | 21.347 | 236,639 | -2,229 | 0.02% | 5,051,509 |
| 2019-01-16 | 2019-01-14 | 20.566 | 238,868 | -2,972 | 0.02% | 4,912,618 |
| 2019-01-15 | 2019-01-11 | 21.158 | 241,840 | +4,458 | 0.02% | 5,116,964 |
| 2019-01-14 | 2019-01-10 | 21.885 | 237,382 | +4,458 | 0.02% | 5,195,173 |
| 2019-01-11 | 2019-01-09 | 22.478 | 232,924 | -37,891 | 0.02% | 5,235,551 |
| 2019-01-10 | 2019-01-08 | 21.562 | 270,815 | -1,486 | 0.02% | 5,839,382 |
| 2019-01-09 | 2019-01-07 | 21.347 | 272,301 | -2,972 | 0.02% | 5,812,782 |
| 2019-01-08 | 2019-01-04 | 21.078 | 275,273 | +743 | 0.02% | 5,802,124 |
| 2019-01-07 | 2019-01-03 | 20.862 | 274,530 | -1,486 | 0.02% | 5,727,343 |
| 2019-01-03 | 2018-12-31 | 21.481 | 276,016 | -4,458 | 0.02% | 5,929,237 |
| 2019-01-02 | 2018-12-27 | 20.809 | 280,474 | -5,943 | 0.02% | 5,836,248 |
| 2018-12-28 | 2018-12-24 | 20.243 | 286,417 | +1,485 | 0.03% | 5,798,001 |
| 2018-12-27 | 2018-12-20 | 20.351 | 284,932 | +3,715 | 0.03% | 5,798,620 |
| 2018-12-17 | 2018-12-13 | 20.755 | 281,217 | -11,144 | 0.02% | 5,836,569 |
| 2018-12-14 | 2018-12-12 | 20.324 | 292,361 | +8,915 | 0.03% | 5,941,937 |
| 2018-12-13 | 2018-12-11 | 19.974 | 283,446 | +4,458 | 0.02% | 5,661,557 |
| 2018-12-12 | 2018-12-10 | 19.651 | 278,988 | +2,229 | 0.02% | 5,482,391 |
| 2018-12-11 | 2018-12-07 | 20.001 | 276,759 | -10,401 | 0.02% | 5,535,441 |
| 2018-12-10 | 2018-12-06 | 20.512 | 287,160 | +1,486 | 0.03% | 5,890,343 |
| 2018-12-06 | 2018-12-04 | 22.262 | 285,674 | +8,915 | 0.03% | 6,359,718 |
| 2018-12-05 | 2018-12-03 | 22.289 | 276,759 | +11,888 | 0.02% | 6,168,701 |
| 2018-12-04 | 2018-11-30 | 21.132 | 264,871 | +742 | 0.02% | 5,597,134 |
| 2018-12-03 | 2018-11-29 | 20.916 | 264,129 | -15,602 | 0.02% | 5,524,573 |
| 2018-11-30 | 2018-11-28 | 20.701 | 279,731 | -22,289 | 0.02% | 5,790,667 |
| 2018-11-29 | 2018-11-27 | 19.786 | 302,020 | -743 | 0.03% | 5,975,644 |
| 2018-11-28 | 2018-11-26 | 19.866 | 302,763 | -3,715 | 0.03% | 6,014,795 |
| 2018-11-27 | 2018-11-23 | 19.543 | 306,478 | -2,228 | 0.03% | 5,989,597 |
| 2018-11-26 | 2018-11-22 | 20.028 | 308,706 | +3,714 | 0.03% | 6,182,721 |
| 2018-11-23 | 2018-11-21 | 19.193 | 304,992 | -5,200 | 0.03% | 5,853,823 |
| 2018-11-22 | 2018-11-20 | 18.251 | 310,192 | +5,943 | 0.03% | 5,661,375 |
| 2018-11-21 | 2018-11-19 | 19.220 | 304,249 | -14,116 | 0.03% | 5,847,753 |
| 2018-11-19 | 2018-11-15 | 18.790 | 318,365 | -2,972 | 0.03% | 5,981,945 |
| 2018-11-16 | 2018-11-14 | 18.284 | 321,337 | -8,915 | 0.03% | 5,875,346 |
| 2018-11-15 | 2018-11-13 | 17.664 | 330,252 | +593 | 0.03% | 5,833,508 |
| 2018-11-14 | 2018-11-12 | 17.745 | 329,659 | +8,900 | 0.03% | 5,849,703 |
| 2018-11-13 | 2018-11-09 | 17.583 | 320,759 | +5,191 | 0.03% | 5,639,875 |
| 2018-11-12 | 2018-11-08 | 18.257 | 315,568 | +8,900 | 0.03% | 5,761,355 |
| 2018-11-09 | 2018-11-07 | 18.850 | 306,668 | -3,708 | 0.03% | 5,780,809 |
| 2018-11-07 | 2018-11-05 | 18.662 | 310,376 | +741 | 0.03% | 5,792,116 |
| 2018-11-06 | 2018-11-02 | 19.363 | 309,635 | -6,674 | 0.03% | 5,995,391 |
| 2018-11-05 | 2018-11-01 | 18.176 | 316,309 | +2,966 | 0.03% | 5,749,293 |
| 2018-11-02 | 2018-10-31 | 18.068 | 313,343 | -2,966 | 0.03% | 5,661,582 |
| 2018-11-01 | 2018-10-30 | 17.017 | 316,309 | -5,933 | 0.03% | 5,382,499 |
| 2018-10-31 | 2018-10-29 | 17.394 | 322,242 | +1,483 | 0.03% | 5,605,120 |
| 2018-10-29 | 2018-10-25 | 18.014 | 320,759 | +2,225 | 0.03% | 5,778,277 |
| 2018-10-26 | 2018-10-24 | 18.527 | 318,534 | -3,708 | 0.03% | 5,901,407 |
| 2018-10-25 | 2018-10-23 | 19.012 | 322,242 | +5,933 | 0.03% | 6,126,526 |
| 2018-10-23 | 2018-10-19 | 19.740 | 316,309 | +1,483 | 0.03% | 6,244,040 |
| 2018-10-22 | 2018-10-18 | 20.064 | 314,826 | +4,450 | 0.03% | 6,316,646 |
| 2018-10-19 | 2018-10-16 | 19.929 | 310,376 | +3,708 | 0.03% | 6,185,511 |
| 2018-10-18 | 2018-10-15 | 19.605 | 306,668 | -5,933 | 0.03% | 6,012,373 |
| 2018-10-16 | 2018-10-12 | 19.929 | 312,601 | -7,417 | 0.03% | 6,229,853 |
| 2018-10-15 | 2018-10-11 | 18.985 | 320,018 | +22,249 | 0.03% | 6,075,613 |
| 2018-10-11 | 2018-10-09 | 19.821 | 297,769 | +1,484 | 0.03% | 5,902,145 |
| 2018-10-10 | 2018-10-08 | 19.983 | 296,285 | +2,224 | 0.03% | 5,920,670 |
| 2018-10-09 | 2018-10-05 | 21.116 | 294,061 | -1,483 | 0.03% | 6,209,294 |
| 2018-10-05 | 2018-10-03 | 21.143 | 295,544 | -1,483 | 0.03% | 6,248,578 |
| 2018-10-04 | 2018-10-02 | 20.711 | 297,027 | -20,766 | 0.03% | 6,151,771 |
| 2018-10-03 | 2018-09-28 | 21.089 | 317,793 | -4,449 | 0.03% | 6,701,841 |
| 2018-10-02 | 2018-09-27 | 20.711 | 322,242 | +34,115 | 0.03% | 6,674,003 |
| 2018-09-28 | 2018-09-26 | 21.817 | 288,127 | -11,867 | 0.03% | 6,286,016 |
| 2018-09-27 | 2018-09-24 | 21.898 | 299,994 | +8,900 | 0.03% | 6,569,187 |
| 2018-09-26 | 2018-09-21 | 22.734 | 291,094 | +3,708 | 0.03% | 6,617,651 |
| 2018-09-24 | 2018-09-20 | 22.383 | 287,386 | +15,574 | 0.03% | 6,432,603 |
| 2018-09-21 | 2018-09-19 | 22.680 | 271,812 | -7,416 | 0.02% | 6,164,639 |
| 2018-09-20 | 2018-09-18 | 22.087 | 279,228 | +5,191 | 0.02% | 6,167,170 |
| 2018-09-19 | 2018-09-17 | 22.113 | 274,037 | +2,967 | 0.02% | 6,059,909 |
| 2018-09-18 | 2018-09-14 | 21.898 | 271,070 | -37,823 | 0.02% | 5,935,817 |
| 2018-09-17 | 2018-09-13 | 21.035 | 308,893 | +63,780 | 0.03% | 6,497,491 |
| 2018-09-14 | 2018-09-12 | 20.772 | 245,113 | -29,665 | 0.02% | 5,091,489 |
| 2018-09-13 | 2018-09-11 | 20.907 | 274,778 | +3,763 | 0.02% | 5,744,850 |
| 2018-09-12 | 2018-09-10 | 22.611 | 271,015 | +10,352 | 0.02% | 6,127,973 |
| 2018-09-11 | 2018-09-07 | 23.206 | 260,663 | +35,494 | 0.02% | 6,049,005 |
| 2018-09-10 | 2018-09-06 | 24.396 | 225,169 | +36,233 | 0.02% | 5,493,288 |
| 2018-09-07 | 2018-09-05 | 26.263 | 188,936 | +18,487 | 0.02% | 4,961,936 |
| 2018-09-06 | 2018-09-04 | 27.791 | 170,449 | +5,915 | 0.02% | 4,736,892 |
| 2018-09-04 | 2018-08-31 | 28.264 | 164,534 | +1,479 | 0.01% | 4,650,388 |
| 2018-09-03 | 2018-08-30 | 28.534 | 163,055 | -7,394 | 0.01% | 4,652,687 |
| 2018-08-31 | 2018-08-29 | 29.211 | 170,449 | +2,218 | 0.02% | 4,978,923 |
| 2018-08-30 | 2018-08-28 | 29.075 | 168,231 | +2,219 | 0.01% | 4,891,384 |
| 2018-08-24 | 2018-08-22 | 28.940 | 166,012 | -4,437 | 0.01% | 4,804,415 |
| 2018-08-23 | 2018-08-21 | 27.926 | 170,449 | -2,219 | 0.02% | 4,759,943 |
| 2018-08-22 | 2018-08-20 | 27.791 | 172,668 | -1,478 | 0.02% | 4,798,560 |
| 2018-08-20 | 2018-08-16 | 27.453 | 174,146 | +12,570 | 0.02% | 4,780,758 |
| 2018-08-17 | 2018-08-15 | 28.399 | 161,576 | -739 | 0.01% | 4,588,634 |
| 2018-08-13 | 2018-08-09 | 30.428 | 162,315 | -20,705 | 0.01% | 4,938,879 |
| 2018-08-10 | 2018-08-08 | 30.157 | 183,020 | +2,958 | 0.02% | 5,519,385 |
| 2018-08-09 | 2018-08-07 | 29.819 | 180,062 | +1,479 | 0.02% | 5,369,303 |
| 2018-08-07 | 2018-08-03 | 29.819 | 178,583 | -740 | 0.02% | 5,325,200 |
| 2018-08-06 | 2018-08-02 | 30.293 | 179,323 | +2,219 | 0.02% | 5,432,144 |
| 2018-08-03 | 2018-08-01 | 31.104 | 177,104 | -10,353 | 0.02% | 5,508,628 |
| 2018-08-02 | 2018-07-31 | 30.090 | 187,457 | +1,479 | 0.02% | 5,640,517 |
| 2018-08-01 | 2018-07-30 | 30.293 | 185,978 | +3,697 | 0.02% | 5,633,740 |
| 2018-07-30 | 2018-07-26 | 31.442 | 182,281 | +12,571 | 0.02% | 5,731,280 |
| 2018-07-27 | 2018-07-25 | 32.659 | 169,710 | +3,698 | 0.01% | 5,542,578 |
| 2018-07-26 | 2018-07-24 | 31.104 | 166,012 | -6,656 | 0.01% | 5,163,623 |
| 2018-07-25 | 2018-07-23 | 30.157 | 172,668 | -739 | 0.02% | 5,207,196 |
| 2018-07-23 | 2018-07-19 | 30.090 | 173,407 | -7,395 | 0.02% | 5,217,757 |
| 2018-07-19 | 2018-07-17 | 29.752 | 180,802 | +6,656 | 0.02% | 5,379,144 |
| 2018-07-18 | 2018-07-16 | 31.036 | 174,146 | +4,436 | 0.02% | 5,404,847 |
| 2018-07-13 | 2018-07-11 | 29.887 | 169,710 | -8,873 | 0.01% | 5,072,090 |
| 2018-07-12 | 2018-07-10 | 30.495 | 178,583 | +739 | 0.02% | 5,445,953 |
| 2018-07-11 | 2018-07-09 | 30.157 | 177,844 | -1,479 | 0.02% | 5,363,290 |
| 2018-07-10 | 2018-07-06 | 28.196 | 179,323 | +1,479 | 0.02% | 5,056,259 |
| 2018-07-09 | 2018-07-05 | 27.453 | 177,844 | +8,134 | 0.02% | 4,882,278 |
| 2018-07-06 | 2018-07-04 | 29.616 | 169,710 | +2,219 | 0.01% | 5,026,189 |
| 2018-07-05 | 2018-07-03 | 29.481 | 167,491 | +4,436 | 0.01% | 4,937,819 |
| 2018-07-03 | 2018-06-28 | 31.442 | 163,055 | -19,965 | 0.01% | 5,126,776 |
| 2018-06-29 | 2018-06-27 | 31.645 | 183,020 | -8,134 | 0.02% | 5,791,641 |
| 2018-06-28 | 2018-06-26 | 33.268 | 191,154 | +1,479 | 0.02% | 6,359,248 |
| 2018-06-27 | 2018-06-25 | 32.591 | 189,675 | +739 | 0.02% | 6,181,792 |
| 2018-06-26 | 2018-06-22 | 33.606 | 188,936 | +14,050 | 0.02% | 6,349,337 |
| 2018-06-25 | 2018-06-21 | 33.200 | 174,886 | +13,310 | 0.02% | 5,806,224 |
| 2018-06-22 | 2018-06-20 | 34.688 | 161,576 | -2,218 | 0.01% | 5,604,688 |
| 2018-06-21 | 2018-06-19 | 31.915 | 163,794 | +3,697 | 0.01% | 5,227,538 |
| 2018-06-20 | 2018-06-15 | 33.606 | 160,097 | +2,219 | 0.01% | 5,380,180 |
| 2018-06-19 | 2018-06-14 | 34.552 | 157,878 | +1,478 | 0.01% | 5,455,063 |
| 2018-06-15 | 2018-06-13 | 34.755 | 156,400 | +740 | 0.01% | 5,435,720 |
| 2018-06-14 | 2018-06-12 | 35.837 | 155,660 | -11,092 | 0.01% | 5,578,406 |
| 2018-06-13 | 2018-06-11 | 34.552 | 166,752 | -1,479 | 0.01% | 5,761,681 |
| 2018-06-12 | 2018-06-08 | 33.930 | 168,231 | +8,874 | 0.01% | 5,708,145 |
| 2018-06-11 | 2018-06-07 | 35.556 | 159,357 | -5,652 | 0.01% | 5,666,067 |
| 2018-06-08 | 2018-06-06 | 35.420 | 165,009 | +738 | 0.01% | 5,844,678 |
| 2018-06-07 | 2018-06-05 | 35.082 | 164,271 | +11,074 | 0.01% | 5,762,911 |
| 2018-06-06 | 2018-06-04 | 36.165 | 153,197 | +5,907 | 0.01% | 5,540,421 |
| 2018-06-05 | 2018-06-01 | 36.165 | 147,290 | +11,074 | 0.01% | 5,326,793 |
| 2018-06-04 | 2018-05-31 | 38.536 | 136,216 | -4,430 | 0.01% | 5,249,182 |
| 2018-06-01 | 2018-05-30 | 36.843 | 140,646 | -4,430 | 0.01% | 5,181,763 |
| 2018-05-31 | 2018-05-29 | 37.181 | 145,076 | +2,215 | 0.01% | 5,394,103 |
| 2018-05-30 | 2018-05-28 | 37.926 | 142,861 | -738 | 0.01% | 5,418,175 |
| 2018-05-24 | 2018-05-21 | 37.384 | 143,599 | +5,168 | 0.01% | 5,368,362 |
| 2018-05-23 | 2018-05-18 | 36.843 | 138,431 | -2,215 | 0.01% | 5,100,157 |
| 2018-05-21 | 2018-05-17 | 36.775 | 140,646 | +8,121 | 0.01% | 5,172,238 |
| 2018-05-18 | 2018-05-16 | 37.249 | 132,525 | +2,953 | 0.01% | 4,936,416 |
| 2018-05-17 | 2018-05-15 | 37.384 | 129,572 | -1,476 | 0.01% | 4,843,971 |
| 2018-05-16 | 2018-05-14 | 38.400 | 131,048 | +5,906 | 0.01% | 5,032,279 |
| 2018-05-15 | 2018-05-11 | 38.807 | 125,142 | -2,953 | 0.01% | 4,856,339 |
| 2018-05-14 | 2018-05-10 | 37.520 | 128,095 | +8,859 | 0.01% | 4,806,105 |
| 2018-05-11 | 2018-05-09 | 37.520 | 119,236 | +8,121 | 0.01% | 4,473,716 |
| 2018-05-10 | 2018-05-08 | 38.671 | 111,115 | +1,477 | 0.01% | 4,296,948 |
| 2018-05-09 | 2018-05-07 | 39.552 | 109,638 | +738 | 0.01% | 4,336,359 |
| 2018-05-08 | 2018-05-04 | 39.145 | 108,900 | -738 | 0.01% | 4,262,918 |
| 2018-05-07 | 2018-05-03 | 39.213 | 109,638 | -6,645 | 0.01% | 4,299,233 |
| 2018-05-04 | 2018-05-02 | 40.635 | 116,283 | +5,906 | 0.01% | 4,725,184 |
| 2018-05-02 | 2018-04-27 | 39.281 | 110,377 | +7,383 | 0.01% | 4,335,686 |
| 2018-04-30 | 2018-04-26 | 38.536 | 102,994 | -2,215 | 0.01% | 3,968,949 |
| 2018-04-27 | 2018-04-25 | 39.281 | 105,209 | +8,860 | 0.01% | 4,132,684 |
| 2018-04-26 | 2018-04-24 | 38.536 | 96,349 | -3,692 | 0.01% | 3,712,879 |
| 2018-04-23 | 2018-04-19 | 37.926 | 100,041 | -21,410 | 0.01% | 3,794,175 |
| 2018-04-20 | 2018-04-18 | 36.572 | 121,451 | -738 | 0.01% | 4,441,668 |
| 2018-04-18 | 2018-04-16 | 35.827 | 122,189 | -738 | 0.01% | 4,377,630 |
| 2018-04-17 | 2018-04-13 | 36.030 | 122,927 | -54,633 | 0.01% | 4,429,046 |
| 2018-04-16 | 2018-04-12 | 33.456 | 177,560 | -16,242 | 0.02% | 5,940,505 |
| 2018-04-13 | 2018-04-11 | 32.644 | 193,802 | -23,625 | 0.02% | 6,326,399 |
| 2018-04-12 | 2018-04-10 | 31.357 | 217,427 | -20,671 | 0.02% | 6,817,823 |
| 2018-04-10 | 2018-04-06 | 30.002 | 238,098 | -3,692 | 0.02% | 7,143,495 |
| 2018-04-09 | 2018-04-04 | 29.731 | 241,790 | -15,504 | 0.02% | 7,188,762 |
| 2018-04-06 | 2018-04-03 | 30.612 | 257,294 | -738 | 0.02% | 7,876,248 |
| 2018-04-04 | 2018-03-29 | 30.883 | 258,032 | +8,121 | 0.02% | 7,968,741 |
| 2018-04-03 | 2018-03-28 | 29.799 | 249,911 | +4,430 | 0.02% | 7,447,137 |
| 2018-03-29 | 2018-03-27 | 31.086 | 245,481 | -7,383 | 0.02% | 7,631,007 |
| 2018-03-28 | 2018-03-26 | 30.070 | 252,864 | -738 | 0.02% | 7,603,635 |
| 2018-03-27 | 2018-03-23 | 30.138 | 253,602 | -5,168 | 0.02% | 7,643,002 |
| 2018-03-26 | 2018-03-22 | 29.935 | 258,770 | -1,477 | 0.02% | 7,746,178 |
| 2018-03-23 | 2018-03-21 | 30.206 | 260,247 | -13,289 | 0.02% | 7,860,893 |
| 2018-03-20 | 2018-03-16 | 30.544 | 273,536 | +2,953 | 0.02% | 8,354,920 |
| 2018-03-19 | 2018-03-15 | 30.409 | 270,583 | +3,692 | 0.02% | 8,228,073 |
| 2018-03-16 | 2018-03-14 | 30.544 | 266,891 | +4,429 | 0.02% | 8,151,955 |
| 2018-03-15 | 2018-03-13 | 30.544 | 262,462 | +739 | 0.02% | 8,016,675 |
| 2018-03-14 | 2018-03-12 | 31.221 | 261,723 | -10,336 | 0.02% | 8,171,355 |
| 2018-03-13 | 2018-03-09 | 30.409 | 272,059 | +1,476 | 0.02% | 8,272,956 |
| 2018-03-12 | 2018-03-08 | 30.341 | 270,583 | -3,691 | 0.02% | 8,209,748 |
| 2018-03-09 | 2018-03-07 | 29.122 | 274,274 | -5,168 | 0.02% | 7,987,381 |
| 2018-03-08 | 2018-03-06 | 29.731 | 279,442 | -1,476 | 0.02% | 8,308,210 |
| 2018-03-06 | 2018-03-02 | 29.935 | 280,918 | -3,692 | 0.02% | 8,409,170 |
| 2018-03-02 | 2018-02-28 | 29.799 | 284,610 | +7,383 | 0.03% | 8,481,138 |
| 2018-03-01 | 2018-02-27 | 30.680 | 277,227 | +8,121 | 0.02% | 8,505,209 |
| 2018-02-27 | 2018-02-23 | 31.628 | 269,106 | -20,672 | 0.02% | 8,511,215 |
| 2018-02-26 | 2018-02-22 | 30.815 | 289,778 | +8,860 | 0.03% | 8,929,519 |
| 2018-02-23 | 2018-02-21 | 31.425 | 280,918 | -8,860 | 0.02% | 8,827,726 |
| 2018-02-22 | 2018-02-20 | 31.086 | 289,778 | +3,692 | 0.03% | 9,008,021 |
| 2018-02-21 | 2018-02-15 | 31.154 | 286,086 | -8,121 | 0.03% | 8,912,627 |
| 2018-02-20 | 2018-02-13 | 29.528 | 294,207 | -739 | 0.03% | 8,687,419 |
| 2018-02-14 | 2018-02-12 | 28.648 | 294,946 | -10,336 | 0.03% | 8,449,561 |
| 2018-02-13 | 2018-02-09 | 29.190 | 305,282 | +7,383 | 0.03% | 8,911,068 |
| 2018-02-12 | 2018-02-08 | 30.747 | 297,899 | -6,644 | 0.03% | 9,159,593 |
| 2018-02-09 | 2018-02-07 | 29.935 | 304,543 | -10,336 | 0.03% | 9,116,375 |
| 2018-02-08 | 2018-02-06 | 29.528 | 314,879 | +14,027 | 0.03% | 9,297,827 |
| 2018-02-07 | 2018-02-05 | 31.357 | 300,852 | +8,859 | 0.03% | 9,433,768 |
| 2018-02-06 | 2018-02-02 | 31.221 | 291,993 | +15,504 | 0.03% | 9,116,427 |
| 2018-02-05 | 2018-02-01 | 32.034 | 276,489 | +2,953 | 0.02% | 8,857,074 |
| 2018-02-02 | 2018-01-31 | 31.899 | 273,536 | +5,907 | 0.02% | 8,725,427 |
| 2018-02-01 | 2018-01-30 | 31.154 | 267,629 | +7,382 | 0.02% | 8,337,624 |
| 2018-01-31 | 2018-01-29 | 32.237 | 260,247 | +11,074 | 0.02% | 8,389,652 |
| 2018-01-30 | 2018-01-26 | 32.982 | 249,173 | -738 | 0.02% | 8,218,285 |
| 2018-01-29 | 2018-01-25 | 32.779 | 249,911 | +10,336 | 0.02% | 8,191,850 |
| 2018-01-26 | 2018-01-24 | 33.185 | 239,575 | +738 | 0.02% | 7,950,398 |
| 2018-01-25 | 2018-01-23 | 33.524 | 238,837 | -16,980 | 0.02% | 8,006,784 |
| 2018-01-24 | 2018-01-22 | 32.373 | 255,817 | +16,242 | 0.02% | 8,281,492 |
| 2018-01-23 | 2018-01-19 | 31.492 | 239,575 | +11,812 | 0.02% | 7,544,765 |
| 2018-01-22 | 2018-01-18 | 31.695 | 227,763 | +21,410 | 0.02% | 7,219,054 |
| 2018-01-19 | 2018-01-17 | 32.779 | 206,353 | -13,289 | 0.02% | 6,764,060 |
| 2018-01-18 | 2018-01-16 | 33.050 | 219,642 | +3,692 | 0.02% | 7,259,162 |
| 2018-01-17 | 2018-01-15 | 32.237 | 215,950 | +8,121 | 0.02% | 6,961,638 |
| 2018-01-16 | 2018-01-12 | 32.170 | 207,829 | -7,383 | 0.02% | 6,685,764 |
| 2018-01-12 | 2018-01-10 | 32.508 | 215,212 | -8,121 | 0.02% | 6,996,148 |
| 2018-01-11 | 2018-01-09 | 32.576 | 223,333 | -4,430 | 0.02% | 7,275,272 |
| 2018-01-09 | 2018-01-05 | 31.425 | 227,763 | -13,289 | 0.02% | 7,157,353 |
| 2018-01-08 | 2018-01-04 | 31.018 | 241,052 | -13,288 | 0.02% | 7,477,002 |
| 2018-01-05 | 2018-01-03 | 30.950 | 254,340 | -14,028 | 0.02% | 7,871,947 |
| 2018-01-04 | 2018-01-02 | 31.086 | 268,368 | +14,028 | 0.02% | 8,342,471 |
| 2018-01-03 | 2017-12-29 | 31.154 | 254,340 | +25,839 | 0.02% | 7,923,623 |
| 2018-01-02 | 2017-12-28 | 30.747 | 228,501 | +9,598 | 0.02% | 7,025,791 |
| 2017-12-29 | 2017-12-27 | 31.018 | 218,903 | -1,477 | 0.02% | 6,789,980 |
| 2017-12-28 | 2017-12-22 | 31.154 | 220,380 | +14,766 | 0.02% | 6,865,644 |
| 2017-12-22 | 2017-12-20 | 32.237 | 205,614 | -2,215 | 0.02% | 6,628,434 |
| 2017-12-21 | 2017-12-19 | 31.560 | 207,829 | -6,645 | 0.02% | 6,559,086 |
| 2017-12-20 | 2017-12-18 | 30.206 | 214,474 | +11,813 | 0.02% | 6,478,296 |
| 2017-12-19 | 2017-12-15 | 30.815 | 202,661 | -11,813 | 0.02% | 6,245,006 |
| 2017-12-18 | 2017-12-14 | 30.476 | 214,474 | -8,859 | 0.02% | 6,536,397 |
| 2017-12-15 | 2017-12-13 | 30.680 | 223,333 | -2,953 | 0.02% | 6,851,764 |
| 2017-12-14 | 2017-12-12 | 29.190 | 226,286 | -2,215 | 0.02% | 6,605,204 |
| 2017-12-13 | 2017-12-11 | 29.935 | 228,501 | +738 | 0.02% | 6,840,087 |
| 2017-12-12 | 2017-12-08 | 29.122 | 227,763 | -738 | 0.02% | 6,632,892 |
| 2017-12-11 | 2017-12-07 | 28.512 | 228,501 | +5,906 | 0.02% | 6,515,106 |
| 2017-12-08 | 2017-12-06 | 27.090 | 222,595 | +17,719 | 0.02% | 6,030,130 |
| 2017-12-07 | 2017-12-05 | 28.038 | 204,876 | +33,222 | 0.02% | 5,744,374 |
| 2017-12-06 | 2017-12-04 | 29.393 | 171,654 | +26,578 | 0.02% | 5,045,392 |
| 2017-12-04 | 2017-11-30 | 30.409 | 145,076 | +4,430 | 0.01% | 4,411,570 |
| 2017-12-01 | 2017-11-29 | 31.560 | 140,646 | +2,215 | 0.01% | 4,438,790 |
| 2017-11-30 | 2017-11-28 | 31.492 | 138,431 | +3,691 | 0.01% | 4,359,509 |
| 2017-11-29 | 2017-11-27 | 31.966 | 134,740 | -738 | 0.01% | 4,307,148 |
| 2017-11-27 | 2017-11-23 | 31.086 | 135,478 | -738 | 0.01% | 4,211,461 |
| 2017-11-23 | 2017-11-21 | 32.170 | 136,216 | -2,953 | 0.01% | 4,382,006 |
| 2017-11-22 | 2017-11-20 | 32.237 | 139,169 | -5,168 | 0.01% | 4,486,428 |
| 2017-11-21 | 2017-11-17 | 30.950 | 144,337 | -5,907 | 0.01% | 4,467,300 |
| 2017-11-17 | 2017-11-15 | 30.341 | 150,244 | +2,215 | 0.01% | 4,558,547 |
| 2017-11-16 | 2017-11-14 | 29.867 | 148,029 | +1,477 | 0.01% | 4,421,165 |
| 2017-11-15 | 2017-11-13 | 31.018 | 146,552 | -2,953 | 0.01% | 4,545,781 |
| 2017-11-14 | 2017-11-10 | 30.612 | 149,505 | +8,859 | 0.01% | 4,576,626 |
| 2017-11-13 | 2017-11-09 | 30.476 | 140,646 | -4,430 | 0.01% | 4,286,385 |
| 2017-11-10 | 2017-11-08 | 30.476 | 145,076 | -2,214 | 0.01% | 4,421,396 |
| 2017-11-09 | 2017-11-07 | 30.409 | 147,290 | -28,793 | 0.01% | 4,478,895 |
| 2017-11-08 | 2017-11-06 | 29.461 | 176,083 | +14,765 | 0.02% | 5,187,498 |
| 2017-11-07 | 2017-11-03 | 29.257 | 161,318 | -738 | 0.01% | 4,719,738 |
| 2017-11-03 | 2017-11-01 | 30.476 | 162,056 | -38,390 | 0.01% | 4,938,885 |
| 2017-11-02 | 2017-10-31 | 28.919 | 200,446 | -10,336 | 0.02% | 5,796,643 |
| 2017-11-01 | 2017-10-30 | 27.700 | 210,782 | +4,429 | 0.02% | 5,838,592 |
| 2017-10-31 | 2017-10-27 | 27.767 | 206,353 | -5,906 | 0.02% | 5,729,885 |
| 2017-10-30 | 2017-10-26 | 28.512 | 212,259 | +1,477 | 0.02% | 6,052,008 |
| 2017-10-27 | 2017-10-25 | 28.851 | 210,782 | +4,429 | 0.02% | 6,081,272 |
| 2017-10-26 | 2017-10-24 | 28.919 | 206,353 | -7,382 | 0.02% | 5,967,466 |
| 2017-10-25 | 2017-10-23 | 29.393 | 213,735 | +2,953 | 0.02% | 6,282,271 |
| 2017-10-24 | 2017-10-20 | 29.325 | 210,782 | -2,215 | 0.02% | 6,181,199 |
| 2017-10-20 | 2017-10-18 | 28.038 | 212,997 | +8,859 | 0.02% | 5,972,073 |
| 2017-10-19 | 2017-10-17 | 27.835 | 204,138 | -8,121 | 0.02% | 5,682,206 |
| 2017-10-18 | 2017-10-16 | 28.445 | 212,259 | +16,981 | 0.02% | 6,037,633 |
| 2017-10-17 | 2017-10-13 | 29.122 | 195,278 | +7,382 | 0.02% | 5,686,867 |
| 2017-10-16 | 2017-10-12 | 29.393 | 187,896 | +739 | 0.02% | 5,522,790 |
| 2017-10-13 | 2017-10-11 | 29.461 | 187,157 | -5,907 | 0.02% | 5,513,744 |
| 2017-10-11 | 2017-10-09 | 29.528 | 193,064 | -7,382 | 0.02% | 5,700,843 |
| 2017-10-09 | 2017-10-04 | 30.883 | 200,446 | +3,691 | 0.02% | 6,190,326 |
| 2017-10-06 | 2017-10-03 | 30.680 | 196,755 | +2,215 | 0.02% | 6,036,362 |
| 2017-10-04 | 2017-09-29 | 30.476 | 194,540 | -14,027 | 0.02% | 5,928,881 |
| 2017-10-03 | 2017-09-28 | 29.731 | 208,567 | +738 | 0.02% | 6,200,995 |
| 2017-09-29 | 2017-09-27 | 30.070 | 207,829 | -14,766 | 0.02% | 6,249,430 |
| 2017-09-28 | 2017-09-26 | 28.174 | 222,595 | -1,476 | 0.02% | 6,271,335 |
| 2017-09-27 | 2017-09-25 | 27.971 | 224,071 | +10,336 | 0.02% | 6,267,394 |
| 2017-09-26 | 2017-09-22 | 29.393 | 213,735 | +5,168 | 0.02% | 6,282,271 |
| 2017-09-25 | 2017-09-21 | 29.731 | 208,567 | +9,597 | 0.02% | 6,200,995 |
| 2017-09-22 | 2017-09-20 | 30.544 | 198,970 | -83,425 | 0.02% | 6,077,366 |
| 2017-09-21 | 2017-09-19 | 26.873 | 282,395 | -2,215 | 0.02% | 7,588,920 |
| 2017-09-20 | 2017-09-18 | 26.873 | 284,610 | -36,175 | 0.03% | 7,648,444 |
| 2017-09-19 | 2017-09-15 | 25.167 | 320,785 | -44,297 | 0.03% | 8,073,113 |
| 2017-09-18 | 2017-09-14 | 25.302 | 365,082 | -2,953 | 0.03% | 9,237,375 |
| 2017-09-15 | 2017-09-13 | 25.438 | 368,035 | -6,644 | 0.03% | 9,361,943 |
| 2017-09-14 | 2017-09-12 | 24.628 | 374,679 | +12,550 | 0.03% | 9,227,476 |
| 2017-09-13 | 2017-09-11 | 25.441 | 362,129 | +4,126 | 0.03% | 9,213,059 |
| 2017-09-12 | 2017-09-08 | 25.414 | 358,003 | -16,223 | 0.03% | 9,098,378 |
| 2017-09-11 | 2017-09-07 | 25.713 | 374,226 | -4,424 | 0.03% | 9,622,325 |
| 2017-09-08 | 2017-09-06 | 25.007 | 378,650 | -9,586 | 0.03% | 9,469,054 |
| 2017-09-07 | 2017-09-05 | 24.736 | 388,236 | +24,334 | 0.03% | 9,603,474 |
| 2017-09-06 | 2017-09-04 | 25.414 | 363,902 | -2,950 | 0.03% | 9,248,297 |
| 2017-09-05 | 2017-09-01 | 25.713 | 366,852 | +9,586 | 0.03% | 9,432,720 |
| 2017-09-01 | 2017-08-30 | 24.818 | 357,266 | -10,323 | 0.03% | 8,866,465 |
| 2017-08-31 | 2017-08-29 | 24.167 | 367,589 | +29,495 | 0.03% | 8,883,374 |
| 2017-08-30 | 2017-08-28 | 24.248 | 338,094 | +13,273 | 0.03% | 8,198,090 |
| 2017-08-29 | 2017-08-25 | 24.953 | 324,821 | -39,819 | 0.03% | 8,105,310 |
| 2017-08-28 | 2017-08-24 | 25.360 | 364,640 | -2,949 | 0.03% | 9,247,272 |
| 2017-08-25 | 2017-08-22 | 25.794 | 367,589 | +1,475 | 0.03% | 9,481,581 |
| 2017-08-24 | 2017-08-21 | 25.550 | 366,114 | -8,849 | 0.03% | 9,354,164 |
| 2017-08-21 | 2017-08-17 | 25.740 | 374,963 | -1,475 | 0.03% | 9,651,445 |
| 2017-08-18 | 2017-08-16 | 25.794 | 376,438 | -12,535 | 0.03% | 9,709,831 |
| 2017-08-17 | 2017-08-15 | 25.550 | 388,973 | -7,374 | 0.03% | 9,938,208 |
| 2017-08-16 | 2017-08-14 | 24.763 | 396,347 | -11,798 | 0.04% | 9,814,859 |
| 2017-08-15 | 2017-08-11 | 24.275 | 408,145 | +21,384 | 0.04% | 9,907,754 |
| 2017-08-14 | 2017-08-10 | 26.065 | 386,761 | -30,970 | 0.03% | 10,081,004 |
| 2017-08-11 | 2017-08-09 | 26.282 | 417,731 | -34,657 | 0.04% | 10,978,884 |
| 2017-08-10 | 2017-08-08 | 25.794 | 452,388 | -34,657 | 0.04% | 11,668,884 |
| 2017-08-09 | 2017-08-07 | 24.845 | 487,045 | -20,647 | 0.04% | 12,100,471 |
| 2017-08-07 | 2017-08-03 | 24.275 | 507,692 | +2,950 | 0.04% | 12,324,266 |
| 2017-08-04 | 2017-08-02 | 24.411 | 504,742 | +2,212 | 0.04% | 12,321,105 |
| 2017-08-03 | 2017-08-01 | 24.926 | 502,530 | -12,535 | 0.04% | 12,526,081 |
| 2017-08-02 | 2017-07-31 | 25.089 | 515,065 | -8,849 | 0.05% | 12,922,350 |
| 2017-07-31 | 2017-07-27 | 24.275 | 523,914 | -14,010 | 0.05% | 12,718,057 |
| 2017-07-28 | 2017-07-26 | 24.546 | 537,924 | +19,172 | 0.05% | 13,204,052 |
| 2017-07-27 | 2017-07-25 | 25.279 | 518,752 | -738 | 0.05% | 13,113,343 |
| 2017-07-26 | 2017-07-24 | 25.631 | 519,490 | +28,758 | 0.05% | 13,315,170 |
| 2017-07-25 | 2017-07-21 | 25.197 | 490,732 | +4,424 | 0.04% | 12,365,105 |
| 2017-07-24 | 2017-07-20 | 25.306 | 486,308 | -11,798 | 0.04% | 12,306,393 |
| 2017-07-21 | 2017-07-19 | 25.360 | 498,106 | -26,545 | 0.04% | 12,631,970 |
| 2017-07-20 | 2017-07-18 | 24.655 | 524,651 | -28,758 | 0.05% | 12,935,169 |
| 2017-07-19 | 2017-07-17 | 24.221 | 553,409 | +69,314 | 0.05% | 13,404,030 |
| 2017-07-18 | 2017-07-14 | 25.496 | 484,095 | +23,596 | 0.04% | 12,342,302 |
| 2017-07-17 | 2017-07-13 | 25.577 | 460,499 | +19,172 | 0.04% | 11,778,178 |
| 2017-07-14 | 2017-07-12 | 25.631 | 441,327 | +38,344 | 0.04% | 11,311,756 |
| 2017-07-13 | 2017-07-11 | 26.879 | 402,983 | -21,385 | 0.04% | 10,831,737 |
| 2017-07-12 | 2017-07-10 | 26.336 | 424,368 | -25,808 | 0.04% | 11,176,339 |
| 2017-07-11 | 2017-07-07 | 26.038 | 450,176 | +738 | 0.04% | 11,721,719 |
| 2017-07-10 | 2017-07-06 | 26.255 | 449,438 | -14,748 | 0.04% | 11,800,023 |
| 2017-07-07 | 2017-07-05 | 26.472 | 464,186 | +26,546 | 0.04% | 12,287,954 |
| 2017-07-06 | 2017-07-04 | 25.767 | 437,640 | +33,919 | 0.04% | 11,276,604 |
| 2017-07-05 | 2017-07-03 | 27.123 | 403,721 | +29,495 | 0.04% | 10,950,125 |
| 2017-07-04 | 2017-06-30 | 28.344 | 374,226 | +7,374 | 0.03% | 10,606,888 |
| 2017-07-03 | 2017-06-29 | 28.750 | 366,852 | +25,071 | 0.03% | 10,547,134 |
| 2017-06-30 | 2017-06-28 | 28.818 | 341,781 | -26,546 | 0.03% | 9,849,509 |
| 2017-06-29 | 2017-06-27 | 28.547 | 368,327 | +10,324 | 0.03% | 10,514,615 |
| 2017-06-28 | 2017-06-26 | 28.615 | 358,003 | +6,636 | 0.03% | 10,244,172 |
| 2017-06-27 | 2017-06-23 | 27.801 | 351,367 | +2,950 | 0.03% | 9,768,380 |
| 2017-06-26 | 2017-06-22 | 28.344 | 348,417 | -3,687 | 0.03% | 9,875,369 |
| 2017-06-23 | 2017-06-21 | 28.750 | 352,104 | +1,475 | 0.03% | 10,123,124 |
| 2017-06-22 | 2017-06-20 | 28.886 | 350,629 | -28,021 | 0.03% | 10,128,267 |
| 2017-06-21 | 2017-06-19 | 28.072 | 378,650 | +10,323 | 0.03% | 10,629,578 |
| 2017-06-20 | 2017-06-16 | 28.004 | 368,327 | +14,748 | 0.03% | 10,314,812 |
| 2017-06-19 | 2017-06-15 | 27.733 | 353,579 | +19,172 | 0.03% | 9,805,901 |
| 2017-06-16 | 2017-06-14 | 28.479 | 334,407 | +37,606 | 0.03% | 9,523,627 |
| 2017-06-15 | 2017-06-13 | 28.411 | 296,801 | -22,121 | 0.03% | 8,432,515 |
| 2017-06-14 | 2017-06-12 | 27.069 | 318,922 | +7,374 | 0.03% | 8,632,830 |
| 2017-06-13 | 2017-06-09 | 27.286 | 311,548 | +20,202 | 0.03% | 8,500,893 |
| 2017-06-12 | 2017-06-08 | 27.965 | 291,346 | -29,466 | 0.03% | 8,147,415 |
| 2017-06-09 | 2017-06-07 | 27.014 | 320,812 | -737 | 0.03% | 8,666,569 |
| 2017-06-08 | 2017-06-06 | 26.390 | 321,549 | +2,947 | 0.03% | 8,485,686 |
| 2017-06-07 | 2017-06-05 | 26.797 | 318,602 | +24,309 | 0.03% | 8,537,667 |
| 2017-06-06 | 2017-06-02 | 27.761 | 294,293 | +8,840 | 0.03% | 8,169,901 |
| 2017-06-05 | 2017-06-01 | 27.422 | 285,453 | +8,103 | 0.03% | 7,827,616 |
| 2017-06-02 | 2017-05-31 | 27.829 | 277,350 | -8,840 | 0.02% | 7,718,370 |
| 2017-06-01 | 2017-05-29 | 26.716 | 286,190 | +3,683 | 0.03% | 7,645,803 |
| 2017-05-31 | 2017-05-26 | 26.580 | 282,507 | -5,893 | 0.02% | 7,509,058 |
| 2017-05-29 | 2017-05-25 | 26.200 | 288,400 | +19,890 | 0.03% | 7,556,072 |
| 2017-05-26 | 2017-05-24 | 26.200 | 268,510 | +17,679 | 0.02% | 7,034,955 |
| 2017-05-25 | 2017-05-23 | 26.607 | 250,831 | -8,103 | 0.02% | 6,673,917 |
| 2017-05-24 | 2017-05-22 | 24.435 | 258,934 | -7,366 | 0.02% | 6,327,106 |
| 2017-05-23 | 2017-05-19 | 24.082 | 266,300 | +3,683 | 0.02% | 6,413,105 |
| 2017-05-22 | 2017-05-18 | 23.485 | 262,617 | +16,942 | 0.02% | 6,167,547 |
| 2017-05-19 | 2017-05-17 | 24.408 | 245,675 | -736 | 0.02% | 5,996,450 |
| 2017-05-18 | 2017-05-16 | 24.815 | 246,411 | -1,473 | 0.02% | 6,114,766 |
| 2017-05-16 | 2017-05-12 | 23.594 | 247,884 | -5,894 | 0.02% | 5,848,464 |
| 2017-05-15 | 2017-05-11 | 23.376 | 253,778 | +2,210 | 0.02% | 5,932,403 |
| 2017-05-12 | 2017-05-10 | 22.915 | 251,568 | -9,576 | 0.02% | 5,764,629 |
| 2017-05-11 | 2017-05-09 | 22.643 | 261,144 | +7,366 | 0.02% | 5,913,160 |
| 2017-05-10 | 2017-05-08 | 22.100 | 253,778 | -28,729 | 0.02% | 5,608,567 |
| 2017-05-09 | 2017-05-05 | 21.231 | 282,507 | +13,997 | 0.02% | 5,998,042 |
| 2017-05-08 | 2017-05-04 | 21.530 | 268,510 | +1,473 | 0.02% | 5,781,056 |
| 2017-05-05 | 2017-05-02 | 21.829 | 267,037 | +737 | 0.02% | 5,829,094 |
| 2017-05-02 | 2017-04-27 | 21.639 | 266,300 | +2,946 | 0.02% | 5,762,395 |
| 2017-04-28 | 2017-04-26 | 21.802 | 263,354 | -25,046 | 0.02% | 5,741,548 |
| 2017-04-27 | 2017-04-25 | 20.688 | 288,400 | -1,473 | 0.03% | 5,966,557 |
| 2017-04-26 | 2017-04-24 | 20.363 | 289,873 | +9,576 | 0.03% | 5,902,589 |
| 2017-04-25 | 2017-04-21 | 21.286 | 280,297 | +9,577 | 0.02% | 5,966,341 |
| 2017-04-24 | 2017-04-20 | 20.879 | 270,720 | +5,156 | 0.02% | 5,652,235 |
| 2017-04-21 | 2017-04-19 | 20.987 | 265,564 | +7,367 | 0.02% | 5,573,426 |
| 2017-04-20 | 2017-04-18 | 21.014 | 258,197 | -11,050 | 0.02% | 5,425,824 |
| 2017-04-19 | 2017-04-13 | 21.177 | 269,247 | +12,523 | 0.02% | 5,701,892 |
| 2017-04-18 | 2017-04-12 | 21.041 | 256,724 | -13,260 | 0.02% | 5,401,840 |
| 2017-04-13 | 2017-04-11 | 20.363 | 269,984 | +6,630 | 0.02% | 5,497,596 |
| 2017-04-12 | 2017-04-10 | 20.363 | 263,354 | -33,149 | 0.02% | 5,362,592 |
| 2017-04-11 | 2017-04-07 | 19.412 | 296,503 | -4,420 | 0.03% | 5,755,839 |
| 2017-04-10 | 2017-04-06 | 19.087 | 300,923 | +11,050 | 0.03% | 5,743,601 |
| 2017-04-07 | 2017-04-05 | 19.467 | 289,873 | +14,733 | 0.03% | 5,642,875 |
| 2017-04-06 | 2017-04-03 | 19.521 | 275,140 | -16,206 | 0.02% | 5,371,012 |
| 2017-04-05 | 2017-03-31 | 18.625 | 291,346 | +6,629 | 0.03% | 5,426,336 |
| 2017-04-03 | 2017-03-30 | 18.625 | 284,717 | +10,313 | 0.03% | 5,302,871 |
| 2017-03-31 | 2017-03-29 | 18.544 | 274,404 | +8,104 | 0.02% | 5,088,440 |
| 2017-03-30 | 2017-03-28 | 18.842 | 266,300 | -19,153 | 0.02% | 5,017,694 |
| 2017-03-29 | 2017-03-27 | 17.566 | 285,453 | +8,840 | 0.03% | 5,014,324 |
| 2017-03-27 | 2017-03-23 | 18.109 | 276,613 | +7,366 | 0.02% | 5,009,241 |
| 2017-03-24 | 2017-03-22 | 18.055 | 269,247 | +16,206 | 0.02% | 4,861,229 |
| 2017-03-23 | 2017-03-21 | 18.489 | 253,041 | +3,683 | 0.02% | 4,678,553 |
| 2017-03-22 | 2017-03-20 | 18.761 | 249,358 | -6,630 | 0.02% | 4,678,158 |
| 2017-03-21 | 2017-03-17 | 18.652 | 255,988 | -45,671 | 0.02% | 4,774,742 |
| 2017-03-17 | 2017-03-15 | 17.240 | 301,659 | +736 | 0.03% | 5,200,721 |
| 2017-03-16 | 2017-03-14 | 17.268 | 300,923 | +14,733 | 0.03% | 5,196,202 |
| 2017-03-15 | 2017-03-13 | 16.915 | 286,190 | -3,683 | 0.03% | 4,840,788 |
| 2017-03-13 | 2017-03-09 | 16.670 | 289,873 | -36,832 | 0.03% | 4,832,253 |
| 2017-03-09 | 2017-03-07 | 16.643 | 326,705 | +9,576 | 0.03% | 5,437,381 |
| 2017-03-08 | 2017-03-06 | 16.643 | 317,129 | +1,473 | 0.03% | 5,278,007 |
| 2017-03-07 | 2017-03-03 | 16.915 | 315,656 | -8,839 | 0.03% | 5,339,193 |
| 2017-03-06 | 2017-03-02 | 17.105 | 324,495 | -19,153 | 0.03% | 5,550,372 |
| 2017-03-03 | 2017-03-01 | 16.969 | 343,648 | -65,561 | 0.03% | 5,831,327 |
| 2017-03-02 | 2017-02-28 | 16.182 | 409,209 | +737 | 0.04% | 6,621,631 |
| 2017-03-01 | 2017-02-27 | 16.209 | 408,472 | +2,210 | 0.04% | 6,620,795 |
| 2017-02-28 | 2017-02-24 | 16.100 | 406,262 | +2,209 | 0.04% | 6,540,854 |
| 2017-02-27 | 2017-02-23 | 16.453 | 404,053 | +23,573 | 0.04% | 6,647,900 |
| 2017-02-24 | 2017-02-22 | 16.372 | 380,480 | +16,206 | 0.03% | 6,229,062 |
| 2017-02-23 | 2017-02-21 | 16.317 | 364,274 | +2,947 | 0.03% | 5,943,964 |
| 2017-02-22 | 2017-02-20 | 16.725 | 361,327 | -18,416 | 0.03% | 6,043,029 |
| 2017-02-20 | 2017-02-16 | 16.616 | 379,743 | -8,103 | 0.03% | 6,309,788 |
| 2017-02-17 | 2017-02-15 | 16.942 | 387,846 | -16,207 | 0.03% | 6,570,788 |
| 2017-02-16 | 2017-02-14 | 16.725 | 404,053 | -27,992 | 0.04% | 6,757,602 |
| 2017-02-14 | 2017-02-10 | 15.801 | 432,045 | -16,206 | 0.04% | 6,826,931 |
| 2017-02-13 | 2017-02-09 | 15.829 | 448,251 | -3,683 | 0.04% | 7,095,179 |
| 2017-02-10 | 2017-02-08 | 15.829 | 451,934 | -5,157 | 0.04% | 7,153,476 |
| 2017-02-09 | 2017-02-07 | 15.421 | 457,091 | +13,996 | 0.04% | 7,048,952 |
| 2017-02-08 | 2017-02-06 | 15.611 | 443,095 | -5,156 | 0.04% | 6,917,326 |
| 2017-02-07 | 2017-02-03 | 15.693 | 448,251 | -2,947 | 0.04% | 7,034,328 |
| 2017-02-06 | 2017-02-02 | 15.503 | 451,198 | -29,465 | 0.04% | 6,994,824 |
| 2017-02-03 | 2017-02-01 | 15.856 | 480,663 | -19,890 | 0.04% | 7,621,265 |
| 2017-02-02 | 2017-01-27 | 16.019 | 500,553 | +58,932 | 0.04% | 8,018,177 |
| 2017-02-01 | 2017-01-25 | 15.639 | 441,621 | -5,157 | 0.04% | 6,906,305 |
| 2017-01-26 | 2017-01-24 | 15.394 | 446,778 | +19,153 | 0.04% | 6,877,782 |
| 2017-01-25 | 2017-01-23 | 15.557 | 427,625 | -16,943 | 0.04% | 6,652,597 |
| 2017-01-23 | 2017-01-19 | 15.123 | 444,568 | +8,103 | 0.04% | 6,723,059 |
| 2017-01-20 | 2017-01-18 | 14.797 | 436,465 | +9,577 | 0.04% | 6,458,319 |
| 2017-01-19 | 2017-01-17 | 14.308 | 426,888 | +55,984 | 0.04% | 6,107,987 |
| 2017-01-18 | 2017-01-16 | 14.525 | 370,904 | +2,947 | 0.03% | 5,387,519 |
| 2017-01-17 | 2017-01-13 | 14.824 | 367,957 | +20,626 | 0.03% | 5,454,604 |
| 2017-01-16 | 2017-01-12 | 14.553 | 347,331 | +1,473 | 0.03% | 5,054,543 |
| 2017-01-13 | 2017-01-11 | 15.014 | 345,858 | +1,473 | 0.03% | 5,192,739 |
| 2017-01-12 | 2017-01-10 | 14.905 | 344,385 | +5,894 | 0.03% | 5,133,223 |
| 2017-01-10 | 2017-01-06 | 14.335 | 338,491 | +736 | 0.03% | 4,852,378 |
| 2017-01-09 | 2017-01-05 | 14.553 | 337,755 | -22,099 | 0.03% | 4,915,188 |
| 2017-01-06 | 2017-01-04 | 14.200 | 359,854 | -19,889 | 0.03% | 5,109,772 |
| 2017-01-05 | 2017-01-03 | 13.874 | 379,743 | +36,832 | 0.03% | 5,268,466 |
| 2017-01-04 | 2016-12-30 | 14.308 | 342,911 | -22,100 | 0.03% | 4,906,430 |
| 2017-01-03 | 2016-12-29 | 13.602 | 365,011 | -2,209 | 0.03% | 4,964,977 |
| 2016-12-29 | 2016-12-23 | 14.118 | 367,220 | +10,313 | 0.03% | 5,184,456 |
| 2016-12-28 | 2016-12-22 | 14.227 | 356,907 | -19,153 | 0.03% | 5,077,616 |
| 2016-12-22 | 2016-12-20 | 14.118 | 376,060 | -9,576 | 0.03% | 5,309,260 |
| 2016-12-21 | 2016-12-19 | 14.390 | 385,636 | +12,522 | 0.03% | 5,549,157 |
| 2016-12-20 | 2016-12-16 | 14.797 | 373,114 | +14,733 | 0.03% | 5,520,922 |
| 2016-12-19 | 2016-12-15 | 14.797 | 358,381 | +2,210 | 0.03% | 5,302,919 |
| 2016-12-16 | 2016-12-14 | 15.096 | 356,171 | -5,893 | 0.03% | 5,376,590 |
| 2016-12-15 | 2016-12-13 | 14.960 | 362,064 | +15,470 | 0.03% | 5,416,397 |
| 2016-12-14 | 2016-12-12 | 14.933 | 346,594 | +8,839 | 0.03% | 5,175,559 |
| 2016-12-13 | 2016-12-09 | 15.231 | 337,755 | +33,886 | 0.03% | 5,144,441 |
| 2016-12-12 | 2016-12-08 | 16.996 | 303,869 | -2,947 | 0.03% | 5,164,571 |
| 2016-12-09 | 2016-12-07 | 17.023 | 306,816 | -736 | 0.03% | 5,222,989 |
| 2016-12-07 | 2016-12-05 | 16.507 | 307,552 | -3,684 | 0.03% | 5,076,866 |
| 2016-12-06 | 2016-12-02 | 16.562 | 311,236 | +6,630 | 0.03% | 5,154,579 |
| 2016-12-02 | 2016-11-30 | 16.942 | 304,606 | +24,309 | 0.03% | 5,160,557 |
| 2016-12-01 | 2016-11-29 | 17.050 | 280,297 | -11,049 | 0.02% | 4,779,161 |
| 2016-11-30 | 2016-11-28 | 17.132 | 291,346 | +11,786 | 0.03% | 4,991,280 |
| 2016-11-29 | 2016-11-25 | 16.670 | 279,560 | +8,840 | 0.02% | 4,660,333 |
| 2016-11-25 | 2016-11-23 | 16.779 | 270,720 | -8,840 | 0.02% | 4,542,368 |
| 2016-11-24 | 2016-11-22 | 16.643 | 279,560 | +3,683 | 0.02% | 4,652,743 |
| 2016-11-23 | 2016-11-21 | 16.643 | 275,877 | -20,626 | 0.02% | 4,591,446 |
| 2016-11-22 | 2016-11-18 | 15.204 | 296,503 | +13,996 | 0.03% | 4,508,070 |
| 2016-11-18 | 2016-11-16 | 14.661 | 282,507 | -6,629 | 0.02% | 4,141,870 |
| 2016-11-14 | 2016-11-10 | 14.444 | 289,136 | -14,733 | 0.03% | 4,176,258 |
| 2016-11-07 | 2016-11-03 | 14.254 | 303,869 | -13,260 | 0.03% | 4,331,310 |
| 2016-11-04 | 2016-11-02 | 14.254 | 317,129 | -31,675 | 0.03% | 4,520,316 |
| 2016-10-31 | 2016-10-27 | 13.928 | 348,804 | -41,252 | 0.03% | 4,858,166 |
| 2016-10-28 | 2016-10-26 | 13.819 | 390,056 | -7,367 | 0.03% | 5,390,366 |
| 2016-10-27 | 2016-10-25 | 13.847 | 397,423 | +7,367 | 0.03% | 5,502,965 |
| 2016-10-26 | 2016-10-24 | 13.792 | 390,056 | +4,420 | 0.03% | 5,379,776 |
| 2016-10-25 | 2016-10-20 | 13.792 | 385,636 | +5,893 | 0.03% | 5,318,814 |
| 2016-10-20 | 2016-10-18 | 13.331 | 379,743 | +22,099 | 0.03% | 5,062,264 |
| 2016-10-19 | 2016-10-17 | 12.964 | 357,644 | +22,099 | 0.03% | 4,636,581 |
| 2016-10-18 | 2016-10-14 | 13.955 | 335,545 | +2,210 | 0.03% | 4,682,604 |
| 2016-10-17 | 2016-10-13 | 14.010 | 333,335 | +737 | 0.03% | 4,669,863 |
| 2016-10-14 | 2016-10-12 | 14.661 | 332,598 | +8,839 | 0.03% | 4,876,261 |
| 2016-10-13 | 2016-10-11 | 14.905 | 323,759 | -7,366 | 0.03% | 4,825,782 |
| 2016-10-12 | 2016-10-07 | 14.661 | 331,125 | -15,469 | 0.03% | 4,854,665 |
| 2016-10-07 | 2016-10-05 | 14.254 | 346,594 | +8,839 | 0.03% | 4,940,306 |
| 2016-10-06 | 2016-10-04 | 14.417 | 337,755 | -16,206 | 0.03% | 4,869,337 |
| 2016-10-05 | 2016-10-03 | 14.362 | 353,961 | -8,103 | 0.03% | 5,083,755 |
| 2016-10-04 | 2016-09-30 | 13.819 | 362,064 | -6,630 | 0.03% | 5,003,532 |
| 2016-10-03 | 2016-09-29 | 14.200 | 368,694 | -9,576 | 0.03% | 5,235,297 |
| 2016-09-30 | 2016-09-28 | 14.172 | 378,270 | -3,683 | 0.03% | 5,361,002 |
| 2016-09-29 | 2016-09-27 | 13.792 | 381,953 | -5,893 | 0.03% | 5,268,017 |
| 2016-09-28 | 2016-09-26 | 13.344 | 387,846 | +25,782 | 0.03% | 5,175,548 |
| 2016-09-27 | 2016-09-23 | 13.901 | 362,064 | -5,156 | 0.03% | 5,033,022 |
| 2016-09-26 | 2016-09-22 | 13.847 | 367,220 | -8,840 | 0.03% | 5,084,755 |
| 2016-09-23 | 2016-09-21 | 13.901 | 376,060 | +5,893 | 0.03% | 5,227,579 |
| 2016-09-22 | 2016-09-20 | 14.037 | 370,167 | +1,473 | 0.03% | 5,195,912 |
| 2016-09-21 | 2016-09-19 | 14.254 | 368,694 | +7,367 | 0.03% | 5,255,317 |
| 2016-09-20 | 2016-09-15 | 14.498 | 361,327 | -2,947 | 0.03% | 5,238,600 |
| 2016-09-19 | 2016-09-14 | 14.200 | 364,274 | +1,473 | 0.03% | 5,172,535 |
| 2016-09-15 | 2016-09-13 | 14.064 | 362,801 | -3,683 | 0.03% | 5,102,368 |
| 2016-09-14 | 2016-09-12 | 14.111 | 366,484 | -6,630 | 0.03% | 5,171,589 |
| 2016-09-13 | 2016-09-09 | 14.710 | 373,114 | +2,746 | 0.03% | 5,488,332 |
| 2016-09-12 | 2016-09-08 | 13.731 | 370,368 | -21,920 | 0.03% | 5,085,415 |
| 2016-09-09 | 2016-09-07 | 13.160 | 392,288 | +2,207 | 0.03% | 5,162,404 |
| 2016-09-08 | 2016-09-06 | 13.037 | 390,081 | -6,620 | 0.03% | 5,085,633 |
| 2016-09-07 | 2016-09-05 | 13.105 | 396,701 | +16,182 | 0.03% | 5,198,905 |
| 2016-09-06 | 2016-09-02 | 12.847 | 380,519 | -30,158 | 0.03% | 4,888,546 |
| 2016-09-05 | 2016-09-01 | 11.814 | 410,677 | +34,572 | 0.04% | 4,851,676 |
| 2016-09-02 | 2016-08-31 | 10.903 | 376,105 | +6,620 | 0.03% | 4,100,672 |
| 2016-09-01 | 2016-08-30 | 11.202 | 369,485 | -36,779 | 0.03% | 4,139,002 |
| 2016-08-31 | 2016-08-29 | 11.053 | 406,264 | -19,860 | 0.04% | 4,490,250 |
| 2016-08-30 | 2016-08-26 | 11.216 | 426,124 | +2,942 | 0.04% | 4,779,270 |
| 2016-08-26 | 2016-08-24 | 11.270 | 423,182 | +16,918 | 0.04% | 4,769,285 |
| 2016-08-25 | 2016-08-23 | 11.488 | 406,264 | +10,298 | 0.04% | 4,666,988 |
| 2016-08-24 | 2016-08-22 | 11.460 | 395,966 | +1,471 | 0.03% | 4,537,922 |
| 2016-08-23 | 2016-08-19 | 11.569 | 394,495 | +35,308 | 0.03% | 4,563,969 |
| 2016-08-22 | 2016-08-18 | 12.059 | 359,187 | +8,091 | 0.03% | 4,331,276 |
| 2016-08-19 | 2016-08-17 | 12.167 | 351,096 | -6,620 | 0.03% | 4,271,894 |
| 2016-08-18 | 2016-08-16 | 12.127 | 357,716 | +18,390 | 0.03% | 4,337,853 |
| 2016-08-16 | 2016-08-12 | 11.977 | 339,326 | -7,356 | 0.03% | 4,064,102 |
| 2016-08-15 | 2016-08-11 | 11.637 | 346,682 | +11,034 | 0.03% | 4,034,379 |
| 2016-08-12 | 2016-08-10 | 11.814 | 335,648 | +2,206 | 0.03% | 3,965,294 |
| 2016-08-08 | 2016-08-04 | 11.161 | 333,442 | -5,149 | 0.03% | 3,721,646 |
| 2016-08-05 | 2016-08-03 | 10.957 | 338,591 | -8,827 | 0.03% | 3,710,069 |
| 2016-08-04 | 2016-08-01 | 10.985 | 347,418 | +5,885 | 0.03% | 3,816,236 |
| 2016-08-03 | 2016-07-29 | 10.821 | 341,533 | -5,885 | 0.03% | 3,695,875 |
| 2016-08-01 | 2016-07-28 | 11.053 | 347,418 | -16,182 | 0.03% | 3,839,852 |
| 2016-07-29 | 2016-07-27 | 11.148 | 363,600 | -1,472 | 0.03% | 4,053,305 |
| 2016-07-28 | 2016-07-26 | 10.985 | 365,072 | -22,802 | 0.03% | 4,010,158 |
| 2016-07-26 | 2016-07-22 | 10.278 | 387,874 | +7,355 | 0.03% | 3,986,429 |
| 2016-07-25 | 2016-07-21 | 10.169 | 380,519 | -31,629 | 0.03% | 3,869,453 |
| 2016-07-22 | 2016-07-20 | 10.101 | 412,148 | +12,504 | 0.04% | 4,163,069 |
| 2016-07-21 | 2016-07-19 | 10.087 | 399,644 | +47,813 | 0.04% | 4,031,334 |
| 2016-07-19 | 2016-07-15 | 10.291 | 351,831 | +2,942 | 0.03% | 3,620,775 |
| 2016-07-15 | 2016-07-13 | 10.250 | 348,889 | +2,943 | 0.03% | 3,576,269 |
| 2016-07-14 | 2016-07-12 | 10.196 | 345,946 | -84,592 | 0.03% | 3,527,290 |
| 2016-07-13 | 2016-07-11 | 9.611 | 430,538 | +736 | 0.04% | 4,138,114 |
| 2016-07-12 | 2016-07-08 | 9.462 | 429,802 | -2,207 | 0.04% | 4,066,767 |
| 2016-07-11 | 2016-07-07 | 9.503 | 432,009 | +13,976 | 0.04% | 4,105,268 |
| 2016-07-08 | 2016-07-06 | 9.516 | 418,033 | +4,413 | 0.04% | 3,978,141 |
| 2016-07-07 | 2016-07-05 | 9.666 | 413,620 | +48,548 | 0.04% | 3,997,999 |
| 2016-07-06 | 2016-07-04 | 10.155 | 365,072 | -39,721 | 0.03% | 3,707,411 |
| 2016-07-05 | 2016-06-30 | 9.815 | 404,793 | +4,414 | 0.04% | 3,973,212 |
| 2016-07-04 | 2016-06-29 | 9.720 | 400,379 | +735 | 0.04% | 3,891,786 |
| 2016-06-29 | 2016-06-27 | 9.775 | 399,644 | +12,505 | 0.04% | 3,906,374 |
| 2016-06-28 | 2016-06-24 | 10.115 | 387,139 | -19,125 | 0.03% | 3,915,718 |
| 2016-06-27 | 2016-06-23 | 10.563 | 406,264 | +13,241 | 0.04% | 4,291,419 |
| 2016-06-24 | 2016-06-22 | 10.414 | 393,023 | -736 | 0.03% | 4,092,779 |
| 2016-06-22 | 2016-06-20 | 10.604 | 393,759 | -8,091 | 0.03% | 4,175,387 |
| 2016-06-21 | 2016-06-17 | 10.590 | 401,850 | +14,711 | 0.04% | 4,255,720 |
| 2016-06-17 | 2016-06-15 | 10.835 | 387,139 | +2,942 | 0.03% | 4,194,661 |
| 2016-06-16 | 2016-06-14 | 10.998 | 384,197 | +7,356 | 0.03% | 4,225,487 |
| 2016-06-15 | 2016-06-13 | 11.107 | 376,841 | +934 | 0.03% | 4,185,670 |
| 2016-06-14 | 2016-06-10 | 11.530 | 375,907 | +10,273 | 0.03% | 4,334,111 |
| 2016-06-08 | 2016-06-06 | 11.911 | 365,634 | -1,468 | 0.03% | 4,355,191 |
| 2016-06-07 | 2016-06-03 | 11.925 | 367,102 | +1,468 | 0.03% | 4,377,680 |
| 2016-06-03 | 2016-06-01 | 12.048 | 365,634 | +24,214 | 0.03% | 4,405,022 |
| 2016-06-02 | 2016-05-31 | 12.484 | 341,420 | +5,870 | 0.03% | 4,262,199 |
| 2016-06-01 | 2016-05-30 | 12.361 | 335,550 | -5,137 | 0.03% | 4,147,761 |
| 2016-05-27 | 2016-05-25 | 11.966 | 340,687 | -3,668 | 0.03% | 4,076,611 |
| 2016-05-26 | 2016-05-24 | 11.639 | 344,355 | +4,402 | 0.03% | 4,007,869 |
| 2016-05-23 | 2016-05-19 | 11.571 | 339,953 | +2,935 | 0.03% | 3,933,470 |
| 2016-05-17 | 2016-05-13 | 11.707 | 337,018 | -7,337 | 0.03% | 3,945,441 |
| 2016-05-16 | 2016-05-12 | 11.939 | 344,355 | -7,338 | 0.03% | 4,111,116 |
| 2016-05-13 | 2016-05-11 | 12.034 | 351,693 | +11,006 | 0.03% | 4,232,273 |
| 2016-05-11 | 2016-05-09 | 11.966 | 340,687 | +734 | 0.03% | 4,076,611 |
| 2016-05-10 | 2016-05-06 | 11.925 | 339,953 | -10,272 | 0.03% | 4,053,929 |
| 2016-05-09 | 2016-05-05 | 12.157 | 350,225 | +5,870 | 0.03% | 4,257,565 |
| 2016-05-06 | 2016-05-04 | 11.857 | 344,355 | -734 | 0.03% | 4,082,958 |
| 2016-04-29 | 2016-04-27 | 12.552 | 345,089 | +3,669 | 0.03% | 4,331,517 |
| 2016-04-28 | 2016-04-26 | 12.552 | 341,420 | +8,805 | 0.03% | 4,285,464 |
| 2016-04-27 | 2016-04-25 | 12.647 | 332,615 | +10,272 | 0.03% | 4,206,676 |
| 2016-04-25 | 2016-04-21 | 13.111 | 322,343 | +16,143 | 0.03% | 4,226,127 |
| 2016-04-22 | 2016-04-20 | 13.356 | 306,200 | +25,681 | 0.03% | 4,089,597 |
| 2016-04-21 | 2016-04-19 | 13.656 | 280,519 | +6,604 | 0.02% | 3,830,710 |
| 2016-04-15 | 2016-04-13 | 13.792 | 273,915 | -7,337 | 0.02% | 3,777,857 |
| 2016-04-13 | 2016-04-11 | 13.710 | 281,252 | -734 | 0.02% | 3,856,052 |
| 2016-04-11 | 2016-04-07 | 13.738 | 281,986 | +6,604 | 0.02% | 3,873,801 |
| 2016-04-07 | 2016-04-05 | 13.601 | 275,382 | -23,481 | 0.02% | 3,745,548 |
| 2016-04-06 | 2016-04-01 | 13.983 | 298,863 | -37,421 | 0.03% | 4,178,965 |
| 2016-04-01 | 2016-03-30 | 14.910 | 336,284 | -14,675 | 0.03% | 5,013,867 |
| 2016-03-31 | 2016-03-29 | 14.255 | 350,959 | -734 | 0.03% | 5,003,078 |
| 2016-03-30 | 2016-03-24 | 13.956 | 351,693 | +7,338 | 0.03% | 4,908,095 |
| 2016-03-29 | 2016-03-23 | 14.119 | 344,355 | -47,694 | 0.03% | 4,862,005 |
| 2016-03-24 | 2016-03-22 | 13.901 | 392,049 | +6,603 | 0.03% | 5,449,915 |
| 2016-03-23 | 2016-03-21 | 13.765 | 385,446 | +8,072 | 0.03% | 5,305,596 |
| 2016-03-22 | 2016-03-18 | 13.956 | 377,374 | +38,889 | 0.03% | 5,266,489 |
| 2016-03-21 | 2016-03-17 | 13.029 | 338,485 | +22,012 | 0.03% | 4,410,081 |
| 2016-03-17 | 2016-03-15 | 13.124 | 316,473 | -733 | 0.03% | 4,153,481 |
| 2016-03-11 | 2016-03-09 | 12.906 | 317,206 | +2,935 | 0.03% | 4,093,932 |
| 2016-03-10 | 2016-03-08 | 12.811 | 314,271 | +733 | 0.03% | 4,026,071 |
| 2016-03-08 | 2016-03-04 | 13.506 | 313,538 | +13,942 | 0.03% | 4,234,607 |
| 2016-03-04 | 2016-03-02 | 12.974 | 299,596 | +14,675 | 0.03% | 3,887,069 |
| 2016-03-03 | 2016-03-01 | 12.484 | 284,921 | +22,012 | 0.03% | 3,556,880 |
| 2016-03-02 | 2016-02-29 | 12.361 | 262,909 | +5,870 | 0.02% | 3,249,840 |
| 2016-02-26 | 2016-02-24 | 12.961 | 257,039 | -5,870 | 0.02% | 3,331,415 |
| 2016-02-25 | 2016-02-23 | 13.206 | 262,909 | +2,202 | 0.02% | 3,471,990 |
| 2016-02-24 | 2016-02-22 | 13.083 | 260,707 | -6,604 | 0.02% | 3,410,933 |
| 2016-02-23 | 2016-02-19 | 13.002 | 267,311 | -5,870 | 0.02% | 3,475,477 |
| 2016-02-22 | 2016-02-18 | 12.688 | 273,181 | -22,013 | 0.02% | 3,466,166 |
| 2016-02-19 | 2016-02-17 | 11.598 | 295,194 | -8,805 | 0.03% | 3,423,626 |
| 2016-02-18 | 2016-02-16 | 11.230 | 303,999 | -9,539 | 0.03% | 3,413,883 |
| 2016-02-17 | 2016-02-15 | 11.148 | 313,538 | +10,273 | 0.03% | 3,495,367 |
| 2016-02-16 | 2016-02-12 | 11.025 | 303,265 | +15,409 | 0.03% | 3,343,644 |
| 2016-02-15 | 2016-02-11 | 11.257 | 287,856 | +7,337 | 0.03% | 3,240,444 |
| 2016-02-11 | 2016-02-04 | 12.075 | 280,519 | +734 | 0.02% | 3,387,234 |
| 2016-02-05 | 2016-02-03 | 11.884 | 279,785 | -2,201 | 0.02% | 3,324,989 |
| 2016-02-04 | 2016-02-02 | 12.606 | 281,986 | +2,201 | 0.02% | 3,554,827 |
| 2016-02-02 | 2016-01-29 | 12.756 | 279,785 | +5,136 | 0.02% | 3,569,024 |
| 2016-02-01 | 2016-01-28 | 12.375 | 274,649 | +2,202 | 0.02% | 3,398,702 |
| 2016-01-29 | 2016-01-27 | 11.966 | 272,447 | -5,137 | 0.02% | 3,260,061 |
| 2016-01-27 | 2016-01-25 | 11.898 | 277,584 | -7,337 | 0.02% | 3,302,615 |
| 2016-01-22 | 2016-01-20 | 11.666 | 284,921 | +8,071 | 0.03% | 3,323,896 |
| 2016-01-18 | 2016-01-14 | 12.157 | 276,850 | -2,201 | 0.02% | 3,365,570 |
| 2016-01-08 | 2016-01-06 | 14.501 | 279,051 | +2,201 | 0.02% | 4,046,453 |
| 2015-12-30 | 2015-12-28 | 16.000 | 276,850 | -7,338 | 0.02% | 4,429,573 |
| 2015-12-29 | 2015-12-24 | 15.918 | 284,188 | -2,201 | 0.03% | 4,523,742 |
| 2015-12-21 | 2015-12-17 | 16.327 | 286,389 | -2,935 | 0.03% | 4,675,870 |
| 2015-12-18 | 2015-12-16 | 15.809 | 289,324 | -13,941 | 0.03% | 4,573,953 |
| 2015-12-14 | 2015-12-10 | 14.991 | 303,265 | -13,208 | 0.03% | 4,546,364 |
| 2015-12-08 | 2015-12-04 | 14.964 | 316,473 | -2,935 | 0.03% | 4,735,744 |
| 2015-12-02 | 2015-11-30 | 14.474 | 319,408 | +13,208 | 0.03% | 4,622,954 |
| 2015-11-27 | 2015-11-25 | 14.882 | 306,200 | +6,604 | 0.03% | 4,556,979 |
| 2015-11-26 | 2015-11-24 | 15.209 | 299,596 | +2,201 | 0.03% | 4,556,690 |
| 2015-11-23 | 2015-11-19 | 15.400 | 297,395 | +9,539 | 0.03% | 4,579,956 |
| 2015-11-20 | 2015-11-18 | 15.537 | 287,856 | +1,467 | 0.03% | 4,472,284 |
| 2015-11-19 | 2015-11-17 | 16.054 | 286,389 | +5,137 | 0.03% | 4,597,808 |
| 2015-11-18 | 2015-11-16 | 15.618 | 281,252 | +1,467 | 0.02% | 4,392,679 |
| 2015-11-16 | 2015-11-12 | 16.082 | 279,785 | +5,870 | 0.02% | 4,499,411 |
| 2015-11-12 | 2015-11-10 | 15.973 | 273,915 | +5,870 | 0.02% | 4,375,147 |
| 2015-11-09 | 2015-11-05 | 16.736 | 268,045 | +2,201 | 0.02% | 4,485,959 |
| 2015-11-06 | 2015-11-04 | 17.417 | 265,844 | -1,467 | 0.02% | 4,630,277 |
| 2015-11-05 | 2015-11-03 | 17.335 | 267,311 | +2,935 | 0.02% | 4,633,970 |
| 2015-11-04 | 2015-11-02 | 16.763 | 264,376 | -2,201 | 0.02% | 4,431,762 |
| 2015-11-02 | 2015-10-29 | 16.327 | 266,577 | +6,603 | 0.02% | 4,352,399 |
| 2015-10-30 | 2015-10-28 | 16.354 | 259,974 | +2,935 | 0.02% | 4,251,678 |
| 2015-10-29 | 2015-10-27 | 16.763 | 257,039 | -9,538 | 0.02% | 4,308,771 |
| 2015-10-28 | 2015-10-26 | 16.981 | 266,577 | -2,935 | 0.02% | 4,526,786 |
| 2015-10-27 | 2015-10-23 | 16.899 | 269,512 | +5,136 | 0.02% | 4,554,587 |
| 2015-10-26 | 2015-10-22 | 16.518 | 264,376 | +734 | 0.02% | 4,366,906 |
| 2015-10-23 | 2015-10-20 | 16.327 | 263,642 | +7,337 | 0.02% | 4,304,480 |
| 2015-10-20 | 2015-10-16 | 18.126 | 256,305 | +2,935 | 0.02% | 4,645,773 |
| 2015-10-19 | 2015-10-15 | 18.535 | 253,370 | -5,136 | 0.02% | 4,696,165 |
| 2015-10-16 | 2015-10-14 | 17.390 | 258,506 | -4,403 | 0.02% | 4,495,423 |
| 2015-10-15 | 2015-10-13 | 17.962 | 262,909 | -5,136 | 0.02% | 4,722,480 |
| 2015-10-14 | 2015-10-12 | 17.008 | 268,045 | -7,337 | 0.02% | 4,559,020 |
| 2015-10-13 | 2015-10-09 | 16.872 | 275,382 | -3,669 | 0.02% | 4,646,281 |
| 2015-10-12 | 2015-10-08 | 15.918 | 279,051 | -11,740 | 0.02% | 4,441,970 |
| 2015-10-09 | 2015-10-07 | 15.618 | 290,791 | +22,746 | 0.03% | 4,541,662 |
| 2015-10-08 | 2015-10-06 | 15.318 | 268,045 | -6,604 | 0.02% | 4,106,041 |
| 2015-10-07 | 2015-10-05 | 14.092 | 274,649 | -47,694 | 0.02% | 3,870,328 |
| 2015-10-06 | 2015-10-02 | 13.629 | 322,343 | +46,961 | 0.03% | 4,393,064 |
| 2015-10-02 | 2015-09-29 | 13.043 | 275,382 | -39,623 | 0.02% | 3,591,673 |
| 2015-09-30 | 2015-09-25 | 14.283 | 315,005 | +32,285 | 0.03% | 4,499,124 |
| 2015-09-29 | 2015-09-24 | 13.874 | 282,720 | +14,675 | 0.02% | 3,922,415 |
| 2015-09-25 | 2015-09-23 | 14.337 | 268,045 | +8,071 | 0.02% | 3,843,020 |
| 2015-09-24 | 2015-09-22 | 15.100 | 259,974 | +7,338 | 0.02% | 3,925,716 |
| 2015-09-23 | 2015-09-21 | 15.918 | 252,636 | -2,935 | 0.02% | 4,021,493 |
| 2015-09-22 | 2015-09-18 | 16.354 | 255,571 | +2,935 | 0.02% | 4,179,671 |
| 2015-09-21 | 2015-09-17 | 16.054 | 252,636 | -41,090 | 0.02% | 4,055,924 |
| 2015-09-18 | 2015-09-16 | 16.027 | 293,726 | +41,090 | 0.03% | 4,707,594 |
| 2015-09-16 | 2015-09-14 | 15.782 | 252,636 | -3,669 | 0.02% | 3,987,062 |
| 2015-09-11 | 2015-09-09 | 16.375 | 256,305 | +330 | 0.02% | 4,197,083 |
| 2015-09-09 | 2015-09-07 | 15.311 | 255,975 | +2,932 | 0.02% | 3,919,220 |
| 2015-09-08 | 2015-09-04 | 15.584 | 253,043 | -733 | 0.02% | 3,943,390 |
| 2015-09-07 | 2015-09-02 | 15.011 | 253,776 | -733 | 0.02% | 3,809,364 |
| 2015-08-28 | 2015-08-26 | 15.802 | 254,509 | +4,397 | 0.02% | 4,021,805 |
| 2015-08-25 | 2015-08-21 | 17.904 | 250,112 | -8,794 | 0.02% | 4,477,933 |
| 2015-08-24 | 2015-08-20 | 17.603 | 258,906 | +1,466 | 0.02% | 4,557,651 |
| 2015-08-20 | 2015-08-18 | 19.214 | 257,440 | -4,397 | 0.02% | 4,946,385 |
| 2015-08-19 | 2015-08-17 | 19.705 | 261,837 | -35,908 | 0.02% | 5,159,498 |
| 2015-08-18 | 2015-08-14 | 19.241 | 297,745 | +36,641 | 0.03% | 5,728,921 |
| 2015-08-17 | 2015-08-13 | 19.159 | 261,104 | -7,328 | 0.02% | 5,002,532 |
| 2015-08-13 | 2015-08-11 | 20.824 | 268,432 | -32,977 | 0.02% | 5,589,823 |
| 2015-08-12 | 2015-08-10 | 20.851 | 301,409 | -16,854 | 0.03% | 6,284,762 |
| 2015-08-11 | 2015-08-07 | 19.814 | 318,263 | +22,717 | 0.03% | 6,306,117 |
| 2015-08-10 | 2015-08-06 | 18.067 | 295,546 | -9,527 | 0.03% | 5,339,767 |
| 2015-08-07 | 2015-08-05 | 17.713 | 305,073 | +14,656 | 0.03% | 5,403,656 |
| 2015-08-06 | 2015-08-04 | 17.576 | 290,417 | +7,329 | 0.03% | 5,104,429 |
| 2015-08-04 | 2015-07-31 | 18.149 | 283,088 | -1,466 | 0.02% | 5,137,861 |
| 2015-08-03 | 2015-07-30 | 17.767 | 284,554 | -1,466 | 0.03% | 5,055,742 |
| 2015-07-31 | 2015-07-29 | 17.849 | 286,020 | +2,932 | 0.03% | 5,105,208 |
| 2015-07-30 | 2015-07-28 | 17.440 | 283,088 | +4,396 | 0.02% | 4,936,982 |
| 2015-07-29 | 2015-07-27 | 18.259 | 278,692 | +733 | 0.02% | 5,088,501 |
| 2015-07-28 | 2015-07-24 | 19.186 | 277,959 | -8,061 | 0.02% | 5,333,046 |
| 2015-07-27 | 2015-07-23 | 18.995 | 286,020 | +10,260 | 0.03% | 5,433,065 |
| 2015-07-24 | 2015-07-22 | 17.658 | 275,760 | +1,465 | 0.02% | 4,869,393 |
| 2015-07-22 | 2015-07-20 | 17.849 | 274,295 | -3,664 | 0.02% | 4,895,927 |
| 2015-07-21 | 2015-07-17 | 18.531 | 277,959 | -2,198 | 0.02% | 5,150,979 |
| 2015-07-20 | 2015-07-16 | 18.777 | 280,157 | +3,664 | 0.02% | 5,260,526 |
| 2015-07-17 | 2015-07-15 | 19.105 | 276,493 | -3,664 | 0.02% | 5,282,280 |
| 2015-07-16 | 2015-07-14 | 19.678 | 280,157 | -63,022 | 0.02% | 5,512,848 |
| 2015-07-15 | 2015-07-13 | 17.958 | 343,179 | +11,725 | 0.03% | 6,162,910 |
| 2015-07-14 | 2015-07-10 | 17.331 | 331,454 | -20,519 | 0.03% | 5,744,289 |
| 2015-07-13 | 2015-07-09 | 16.130 | 351,973 | +3,665 | 0.03% | 5,677,225 |
| 2015-07-10 | 2015-07-08 | 15.611 | 348,308 | -15,389 | 0.03% | 5,437,493 |
| 2015-07-09 | 2015-07-07 | 15.638 | 363,697 | +7,328 | 0.03% | 5,687,660 |
| 2015-07-06 | 2015-07-02 | 16.539 | 356,369 | -21,985 | 0.03% | 5,894,023 |
| 2015-06-29 | 2015-06-25 | 15.802 | 378,354 | +733 | 0.03% | 5,978,829 |
| 2015-06-26 | 2015-06-24 | 15.830 | 377,621 | -2,198 | 0.03% | 5,977,552 |
| 2015-06-23 | 2015-06-19 | 15.638 | 379,819 | -16,855 | 0.03% | 5,939,783 |
| 2015-06-22 | 2015-06-18 | 15.174 | 396,674 | -6,595 | 0.03% | 6,019,325 |
| 2015-06-16 | 2015-06-12 | 15.498 | 403,269 | -2,365 | 0.04% | 6,249,754 |
| 2015-06-12 | 2015-06-10 | 14.921 | 405,634 | -2,912 | 0.04% | 6,052,338 |
| 2015-06-11 | 2015-06-09 | 14.591 | 408,546 | +11,646 | 0.04% | 5,961,073 |
| 2015-06-10 | 2015-06-08 | 15.553 | 396,900 | +728 | 0.04% | 6,172,861 |
| 2015-06-08 | 2015-06-04 | 16.075 | 396,172 | -5,095 | 0.04% | 6,368,375 |
| 2015-06-05 | 2015-06-03 | 15.690 | 401,267 | -3,640 | 0.04% | 6,295,910 |
| 2015-06-03 | 2015-06-01 | 15.965 | 404,907 | -11,645 | 0.04% | 6,464,283 |
| 2015-06-02 | 2015-05-29 | 16.075 | 416,552 | +7,278 | 0.04% | 6,695,979 |
| 2015-05-29 | 2015-05-27 | 16.542 | 409,274 | +7,279 | 0.04% | 6,770,171 |
| 2015-05-28 | 2015-05-26 | 16.652 | 401,995 | -12,374 | 0.04% | 6,693,947 |
| 2015-05-27 | 2015-05-22 | 16.789 | 414,369 | +2,912 | 0.04% | 6,956,927 |
| 2015-05-26 | 2015-05-21 | 16.624 | 411,457 | -2,184 | 0.04% | 6,840,200 |
| 2015-05-22 | 2015-05-20 | 16.432 | 413,641 | +8,007 | 0.04% | 6,796,945 |
| 2015-05-21 | 2015-05-19 | 16.734 | 405,634 | +13,101 | 0.04% | 6,787,981 |
| 2015-05-20 | 2015-05-18 | 16.762 | 392,533 | +6,551 | 0.03% | 6,579,532 |
| 2015-05-18 | 2015-05-14 | 16.927 | 385,982 | +3,639 | 0.03% | 6,533,362 |
| 2015-05-14 | 2015-05-12 | 17.614 | 382,343 | +3,639 | 0.03% | 6,734,419 |
| 2015-05-12 | 2015-05-08 | 17.586 | 378,704 | +728 | 0.03% | 6,659,917 |
| 2015-05-11 | 2015-05-07 | 17.476 | 377,976 | +2,183 | 0.03% | 6,605,570 |
| 2015-05-08 | 2015-05-06 | 17.971 | 375,793 | +2,912 | 0.03% | 6,753,290 |
| 2015-05-07 | 2015-05-05 | 18.246 | 372,881 | +728 | 0.03% | 6,803,420 |
| 2015-04-30 | 2015-04-28 | 18.685 | 372,153 | +728 | 0.03% | 6,953,755 |
| 2015-04-28 | 2015-04-24 | 18.713 | 371,425 | -1,456 | 0.03% | 6,950,359 |
| 2015-04-27 | 2015-04-23 | 18.301 | 372,881 | +38,576 | 0.03% | 6,823,913 |
| 2015-04-24 | 2015-04-22 | 18.685 | 334,305 | +7,278 | 0.03% | 6,246,558 |
| 2015-04-23 | 2015-04-21 | 18.878 | 327,027 | -1,455 | 0.03% | 6,173,470 |
| 2015-04-17 | 2015-04-15 | 18.493 | 328,482 | -18,924 | 0.03% | 6,074,571 |
| 2015-04-15 | 2015-04-13 | 20.251 | 347,406 | +7,278 | 0.03% | 7,035,481 |
| 2015-04-14 | 2015-04-10 | 21.351 | 340,128 | -15,285 | 0.03% | 7,261,935 |
| 2015-04-13 | 2015-04-09 | 20.719 | 355,413 | +2,184 | 0.03% | 7,363,658 |
| 2015-04-10 | 2015-04-08 | 19.565 | 353,229 | -32,026 | 0.03% | 6,910,752 |
| 2015-04-09 | 2015-04-02 | 18.081 | 385,255 | +2,184 | 0.03% | 6,965,674 |
| 2015-04-08 | 2015-04-01 | 18.438 | 383,071 | -5,823 | 0.03% | 7,063,025 |
| 2015-04-02 | 2015-03-31 | 17.943 | 388,894 | +2,184 | 0.03% | 6,978,039 |
| 2015-03-27 | 2015-03-25 | 18.520 | 386,710 | +11,645 | 0.03% | 7,161,999 |
| 2015-03-26 | 2015-03-24 | 18.328 | 375,065 | -16,012 | 0.03% | 6,874,187 |
| 2015-03-24 | 2015-03-20 | 17.861 | 391,077 | -1,456 | 0.03% | 6,984,971 |
| 2015-03-23 | 2015-03-19 | 17.366 | 392,533 | +2,911 | 0.03% | 6,816,826 |
| 2015-03-20 | 2015-03-18 | 17.037 | 389,622 | -24,019 | 0.03% | 6,637,800 |
| 2015-03-19 | 2015-03-17 | 16.514 | 413,641 | +26,203 | 0.04% | 6,831,043 |
| 2015-03-18 | 2015-03-16 | 17.174 | 387,438 | +2,183 | 0.03% | 6,653,822 |
| 2015-03-17 | 2015-03-13 | 18.053 | 385,255 | -13,829 | 0.03% | 6,955,088 |
| 2015-03-13 | 2015-03-11 | 17.943 | 399,084 | +1,456 | 0.04% | 7,160,881 |
| 2015-03-12 | 2015-03-10 | 17.751 | 397,628 | +29,114 | 0.04% | 7,058,273 |
| 2015-03-11 | 2015-03-09 | 18.355 | 368,514 | +13,101 | 0.03% | 6,764,246 |
| 2015-03-10 | 2015-03-06 | 18.960 | 355,413 | +2,184 | 0.03% | 6,738,626 |
| 2015-03-09 | 2015-03-05 | 19.537 | 353,229 | +8,734 | 0.03% | 6,901,046 |
| 2015-03-06 | 2015-03-04 | 20.471 | 344,495 | -5,823 | 0.03% | 7,052,258 |
| 2015-03-04 | 2015-03-02 | 20.719 | 350,318 | +2,184 | 0.03% | 7,258,097 |
| 2015-03-02 | 2015-02-26 | 20.993 | 348,134 | +16,012 | 0.03% | 7,308,509 |
| 2015-02-27 | 2015-02-25 | 21.818 | 332,122 | +2,912 | 0.03% | 7,246,147 |
| 2015-02-25 | 2015-02-23 | 23.384 | 329,210 | -5,095 | 0.03% | 7,698,242 |
| 2015-02-24 | 2015-02-18 | 23.109 | 334,305 | -2,184 | 0.03% | 7,725,522 |
| 2015-02-13 | 2015-02-11 | 22.532 | 336,489 | -1,455 | 0.03% | 7,581,824 |
| 2015-02-12 | 2015-02-10 | 22.807 | 337,944 | -3,640 | 0.03% | 7,707,469 |
| 2015-02-11 | 2015-02-09 | 22.010 | 341,584 | -2,911 | 0.03% | 7,518,289 |
| 2015-02-10 | 2015-02-06 | 21.983 | 344,495 | -7,279 | 0.03% | 7,572,894 |
| 2015-02-03 | 2015-01-30 | 21.406 | 351,774 | +2,184 | 0.03% | 7,529,917 |
| 2015-02-02 | 2015-01-29 | 21.735 | 349,590 | -2,911 | 0.03% | 7,598,440 |
| 2015-01-30 | 2015-01-28 | 21.241 | 352,501 | +2,911 | 0.03% | 7,487,362 |
| 2015-01-29 | 2015-01-27 | 21.983 | 349,590 | -2,911 | 0.03% | 7,684,895 |
| 2015-01-28 | 2015-01-26 | 20.664 | 352,501 | +1,455 | 0.03% | 7,283,954 |
| 2015-01-27 | 2015-01-23 | 20.609 | 351,046 | -7,278 | 0.03% | 7,234,596 |
| 2015-01-21 | 2015-01-19 | 20.114 | 358,324 | -18,196 | 0.03% | 7,207,356 |
| 2015-01-19 | 2015-01-15 | 21.323 | 376,520 | +1,455 | 0.03% | 8,028,580 |
| 2015-01-16 | 2015-01-14 | 21.268 | 375,065 | -7,278 | 0.03% | 7,976,943 |
| 2015-01-12 | 2015-01-08 | 21.845 | 382,343 | +3,639 | 0.03% | 8,352,361 |
| 2015-01-09 | 2015-01-07 | 21.763 | 378,704 | -728 | 0.03% | 8,241,648 |
| 2015-01-08 | 2015-01-06 | 21.625 | 379,432 | +8,734 | 0.03% | 8,205,360 |
| 2015-01-07 | 2015-01-05 | 22.395 | 370,698 | +11,646 | 0.03% | 8,301,696 |
| 2015-01-05 | 2014-12-31 | 23.494 | 359,052 | -728 | 0.03% | 8,435,531 |
| 2015-01-02 | 2014-12-29 | 23.357 | 359,780 | -11,645 | 0.03% | 8,403,204 |
| 2014-12-30 | 2014-12-24 | 24.181 | 371,425 | -5,095 | 0.03% | 8,981,374 |
| 2014-12-29 | 2014-12-22 | 23.027 | 376,520 | -2,184 | 0.03% | 8,670,039 |
| 2014-12-23 | 2014-12-19 | 23.137 | 378,704 | -2,911 | 0.03% | 8,761,954 |
| 2014-12-22 | 2014-12-18 | 23.384 | 381,615 | +3,639 | 0.03% | 8,923,680 |
| 2014-12-16 | 2014-12-12 | 24.263 | 377,976 | +7,278 | 0.03% | 9,170,941 |
| 2014-12-12 | 2014-12-10 | 24.126 | 370,698 | +3,640 | 0.03% | 8,943,422 |
| 2014-12-11 | 2014-12-09 | 23.054 | 367,058 | +2,911 | 0.03% | 8,462,246 |
| 2014-12-08 | 2014-12-04 | 23.989 | 364,147 | -2,184 | 0.03% | 8,735,343 |
| 2014-12-05 | 2014-12-03 | 24.236 | 366,331 | +2,912 | 0.03% | 8,878,329 |
| 2014-12-03 | 2014-12-01 | 24.758 | 363,419 | +7,278 | 0.03% | 8,997,490 |
| 2014-11-28 | 2014-11-26 | 25.939 | 356,141 | +1,456 | 0.03% | 9,238,106 |
| 2014-11-27 | 2014-11-25 | 25.939 | 354,685 | +1,456 | 0.03% | 9,200,338 |
| 2014-11-26 | 2014-11-24 | 26.214 | 353,229 | -4,367 | 0.03% | 9,259,631 |
| 2014-11-25 | 2014-11-21 | 26.242 | 357,596 | +727 | 0.03% | 9,383,935 |
| 2014-11-24 | 2014-11-20 | 25.472 | 356,869 | +2,184 | 0.03% | 9,090,286 |
| 2014-11-20 | 2014-11-18 | 26.187 | 354,685 | +3,639 | 0.03% | 9,288,053 |
| 2014-11-19 | 2014-11-17 | 27.176 | 351,046 | -2,183 | 0.03% | 9,540,020 |
| 2014-11-18 | 2014-11-14 | 27.451 | 353,229 | +1,455 | 0.03% | 9,696,406 |
| 2014-11-17 | 2014-11-13 | 27.341 | 351,774 | -727 | 0.03% | 9,617,801 |
| 2014-11-14 | 2014-11-12 | 27.066 | 352,501 | -2,184 | 0.03% | 9,540,817 |
| 2014-11-13 | 2014-11-11 | 26.517 | 354,685 | -10,190 | 0.03% | 9,405,007 |
| 2014-11-12 | 2014-11-10 | 25.390 | 364,875 | +728 | 0.03% | 9,264,139 |
| 2014-11-11 | 2014-11-07 | 25.033 | 364,147 | +2,184 | 0.03% | 9,115,575 |
| 2014-11-10 | 2014-11-06 | 25.417 | 361,963 | +16,012 | 0.03% | 9,200,149 |
| 2014-11-06 | 2014-11-04 | 27.478 | 345,951 | -7,278 | 0.03% | 9,506,126 |
| 2014-11-05 | 2014-11-03 | 27.547 | 353,229 | +5,095 | 0.03% | 9,730,378 |
| 2014-11-04 | 2014-10-31 | 28.852 | 348,134 | -7,279 | 0.03% | 10,044,416 |
| 2014-10-31 | 2014-10-29 | 28.165 | 355,413 | -32,753 | 0.03% | 10,010,278 |
| 2014-10-30 | 2014-10-28 | 27.231 | 388,166 | -3,639 | 0.03% | 10,570,125 |
| 2014-10-28 | 2014-10-24 | 27.231 | 391,805 | -4,367 | 0.03% | 10,669,218 |
| 2014-10-24 | 2014-10-22 | 27.341 | 396,172 | -8,735 | 0.03% | 10,831,680 |
| 2014-10-20 | 2014-10-16 | 26.269 | 404,907 | -3,639 | 0.04% | 10,636,583 |
| 2014-10-15 | 2014-10-13 | 26.764 | 408,546 | -2,911 | 0.04% | 10,934,247 |
| 2014-10-14 | 2014-10-10 | 26.846 | 411,457 | -8,734 | 0.04% | 11,046,075 |
| 2014-10-10 | 2014-10-08 | 26.462 | 420,191 | -728 | 0.04% | 11,118,905 |
| 2014-10-09 | 2014-10-07 | 26.462 | 420,919 | +728 | 0.04% | 11,138,169 |
| 2014-10-07 | 2014-10-03 | 24.346 | 420,191 | +728 | 0.04% | 10,229,854 |
| 2014-10-03 | 2014-09-29 | 24.978 | 419,463 | -4,368 | 0.04% | 10,477,231 |
| 2014-09-30 | 2014-09-26 | 25.830 | 423,831 | -4,367 | 0.04% | 10,947,364 |
| 2014-09-26 | 2014-09-24 | 25.307 | 428,198 | +1,456 | 0.04% | 10,836,605 |
| 2014-09-23 | 2014-09-19 | 26.874 | 426,742 | +728 | 0.04% | 11,468,146 |
| 2014-09-22 | 2014-09-18 | 25.912 | 426,014 | -21,108 | 0.04% | 11,038,868 |
| 2014-09-19 | 2014-09-17 | 25.500 | 447,122 | -2,183 | 0.04% | 11,401,526 |
| 2014-09-18 | 2014-09-16 | 25.472 | 449,305 | +29,114 | 0.04% | 11,444,846 |
| 2014-09-17 | 2014-09-15 | 26.709 | 420,191 | -13,102 | 0.04% | 11,222,820 |
| 2014-09-16 | 2014-09-12 | 26.791 | 433,293 | -3,639 | 0.04% | 11,608,477 |
| 2014-09-15 | 2014-09-11 | 27.062 | 436,932 | -1,456 | 0.04% | 11,824,046 |
| 2014-09-12 | 2014-09-10 | 26.481 | 438,388 | +7,662 | 0.04% | 11,608,971 |
| 2014-09-10 | 2014-09-05 | 26.979 | 430,726 | -1,447 | 0.04% | 11,620,384 |
| 2014-09-08 | 2014-09-04 | 27.117 | 432,173 | -3,617 | 0.04% | 11,719,152 |
| 2014-09-05 | 2014-09-03 | 26.923 | 435,790 | +8,682 | 0.04% | 11,732,911 |
| 2014-09-04 | 2014-09-02 | 27.393 | 427,108 | +28,942 | 0.04% | 11,699,867 |
| 2014-09-03 | 2014-09-01 | 27.614 | 398,166 | +2,170 | 0.04% | 10,995,101 |
| 2014-09-02 | 2014-08-29 | 28.540 | 395,996 | +1,447 | 0.04% | 11,301,873 |
| 2014-08-29 | 2014-08-27 | 28.748 | 394,549 | -11,576 | 0.03% | 11,342,371 |
| 2014-08-27 | 2014-08-25 | 28.817 | 406,125 | +2,170 | 0.04% | 11,703,220 |
| 2014-08-26 | 2014-08-22 | 28.609 | 403,955 | +28,942 | 0.04% | 11,556,941 |
| 2014-08-25 | 2014-08-21 | 28.955 | 375,013 | +11,576 | 0.03% | 10,858,502 |
| 2014-08-22 | 2014-08-20 | 29.162 | 363,437 | +5,789 | 0.03% | 10,598,665 |
| 2014-08-21 | 2014-08-19 | 29.646 | 357,648 | +3,617 | 0.03% | 10,602,851 |
| 2014-08-20 | 2014-08-18 | 29.231 | 354,031 | +11,577 | 0.03% | 10,348,829 |
| 2014-08-18 | 2014-08-14 | 30.061 | 342,454 | -1,447 | 0.03% | 10,294,401 |
| 2014-08-15 | 2014-08-13 | 29.439 | 343,901 | +5,065 | 0.03% | 10,124,011 |
| 2014-08-14 | 2014-08-12 | 29.024 | 338,836 | +4,341 | 0.03% | 9,834,412 |
| 2014-08-13 | 2014-08-11 | 29.093 | 334,495 | -5,065 | 0.03% | 9,731,534 |
| 2014-08-12 | 2014-08-08 | 29.370 | 339,560 | +5,788 | 0.03% | 9,972,752 |
| 2014-08-11 | 2014-08-07 | 30.061 | 333,772 | +27,495 | 0.03% | 10,033,414 |
| 2014-08-08 | 2014-08-06 | 31.581 | 306,277 | +723 | 0.03% | 9,672,532 |
| 2014-08-07 | 2014-08-05 | 32.134 | 305,554 | +3,618 | 0.03% | 9,818,621 |
| 2014-08-06 | 2014-08-04 | 32.203 | 301,936 | +5,065 | 0.03% | 9,723,226 |
| 2014-08-04 | 2014-07-31 | 32.203 | 296,871 | -1,447 | 0.03% | 9,560,118 |
| 2014-08-01 | 2014-07-30 | 32.825 | 298,318 | -2,895 | 0.03% | 9,792,253 |
| 2014-07-29 | 2014-07-25 | 31.996 | 301,213 | -3,617 | 0.03% | 9,637,497 |
| 2014-07-28 | 2014-07-24 | 31.927 | 304,830 | -2,171 | 0.03% | 9,732,160 |
| 2014-07-25 | 2014-07-23 | 32.065 | 307,001 | -4,341 | 0.03% | 9,843,903 |
| 2014-07-24 | 2014-07-22 | 31.996 | 311,342 | -3,618 | 0.03% | 9,961,581 |
| 2014-07-23 | 2014-07-21 | 32.203 | 314,960 | -5,788 | 0.03% | 10,142,637 |
| 2014-07-22 | 2014-07-18 | 31.028 | 320,748 | +12,300 | 0.03% | 9,952,218 |
| 2014-07-18 | 2014-07-16 | 32.134 | 308,448 | -723 | 0.03% | 9,911,616 |
| 2014-07-17 | 2014-07-15 | 32.479 | 309,171 | -19,536 | 0.03% | 10,041,675 |
| 2014-07-16 | 2014-07-14 | 31.235 | 328,707 | +20,259 | 0.03% | 10,267,317 |
| 2014-07-14 | 2014-07-10 | 32.065 | 308,448 | +3,618 | 0.03% | 9,890,301 |
| 2014-07-11 | 2014-07-09 | 32.341 | 304,830 | -1,447 | 0.03% | 9,858,552 |
| 2014-07-09 | 2014-07-07 | 33.585 | 306,277 | +1,447 | 0.03% | 10,286,325 |
| 2014-07-08 | 2014-07-04 | 34.483 | 304,830 | -12,300 | 0.03% | 10,511,576 |
| 2014-07-04 | 2014-07-02 | 33.309 | 317,130 | +5,788 | 0.03% | 10,563,162 |
| 2014-07-02 | 2014-06-27 | 31.650 | 311,342 | -7,235 | 0.03% | 9,854,005 |
| 2014-06-30 | 2014-06-26 | 31.719 | 318,577 | +1,447 | 0.03% | 10,105,008 |
| 2014-06-27 | 2014-06-25 | 30.614 | 317,130 | -5,065 | 0.03% | 9,708,466 |
| 2014-06-26 | 2014-06-24 | 29.715 | 322,195 | -724 | 0.03% | 9,574,075 |
| 2014-06-25 | 2014-06-23 | 30.061 | 322,919 | -11,576 | 0.03% | 9,707,165 |
| 2014-06-23 | 2014-06-19 | 30.199 | 334,495 | -1,447 | 0.03% | 10,101,378 |
| 2014-06-19 | 2014-06-17 | 29.922 | 335,942 | +7,959 | 0.03% | 10,052,215 |
| 2014-06-18 | 2014-06-16 | 31.802 | 327,983 | +2,894 | 0.03% | 10,430,519 |
| 2014-06-17 | 2014-06-13 | 32.011 | 325,089 | +1,532 | 0.03% | 10,406,500 |
| 2014-06-16 | 2014-06-12 | 32.011 | 323,557 | +3,584 | 0.03% | 10,357,459 |
| 2014-06-13 | 2014-06-11 | 32.430 | 319,973 | +1,434 | 0.03% | 10,376,623 |
| 2014-06-12 | 2014-06-10 | 31.384 | 318,539 | -3,585 | 0.03% | 9,996,889 |
| 2014-06-11 | 2014-06-09 | 31.802 | 322,124 | +717 | 0.03% | 10,244,191 |
| 2014-06-10 | 2014-06-06 | 33.127 | 321,407 | +717 | 0.03% | 10,647,280 |
| 2014-06-09 | 2014-06-05 | 33.127 | 320,690 | +8,604 | 0.03% | 10,623,528 |
| 2014-05-30 | 2014-05-28 | 34.731 | 312,086 | -7,170 | 0.03% | 10,839,104 |
| 2014-05-29 | 2014-05-27 | 34.313 | 319,256 | -2,868 | 0.03% | 10,954,534 |
| 2014-05-26 | 2014-05-22 | 34.801 | 322,124 | +6,453 | 0.03% | 11,210,200 |
| 2014-05-23 | 2014-05-21 | 33.755 | 315,671 | -7,169 | 0.03% | 10,655,401 |
| 2014-05-21 | 2014-05-19 | 33.546 | 322,840 | -717 | 0.03% | 10,829,843 |
| 2014-05-20 | 2014-05-16 | 33.476 | 323,557 | +717 | 0.03% | 10,831,330 |
| 2014-05-15 | 2014-05-13 | 33.476 | 322,840 | -11,471 | 0.03% | 10,807,328 |
| 2014-05-14 | 2014-05-12 | 32.639 | 334,311 | +12,187 | 0.03% | 10,911,545 |
| 2014-05-13 | 2014-05-09 | 32.848 | 322,124 | -15,772 | 0.03% | 10,581,171 |
| 2014-05-12 | 2014-05-08 | 31.244 | 337,896 | +12,188 | 0.03% | 10,557,250 |
| 2014-05-09 | 2014-05-07 | 33.546 | 325,708 | +7,169 | 0.03% | 10,926,051 |
| 2014-05-08 | 2014-05-05 | 34.034 | 318,539 | -8,603 | 0.03% | 10,841,071 |
| 2014-05-07 | 2014-05-02 | 34.313 | 327,142 | -2,151 | 0.03% | 11,225,124 |
| 2014-05-05 | 2014-04-30 | 33.127 | 329,293 | -7,169 | 0.03% | 10,908,520 |
| 2014-05-02 | 2014-04-29 | 32.709 | 336,462 | +25,809 | 0.03% | 11,005,217 |
| 2014-04-30 | 2014-04-28 | 34.313 | 310,653 | +3,585 | 0.03% | 10,659,342 |
| 2014-04-29 | 2014-04-25 | 35.289 | 307,068 | -1,434 | 0.03% | 10,836,145 |
| 2014-04-28 | 2014-04-24 | 35.429 | 308,502 | +8,603 | 0.03% | 10,929,780 |
| 2014-04-25 | 2014-04-23 | 35.777 | 299,899 | -14,338 | 0.03% | 10,729,565 |
| 2014-04-24 | 2014-04-22 | 35.638 | 314,237 | +2,151 | 0.03% | 11,198,709 |
| 2014-04-23 | 2014-04-17 | 34.940 | 312,086 | -9,321 | 0.03% | 10,904,399 |
| 2014-04-22 | 2014-04-16 | 33.964 | 321,407 | +4,302 | 0.03% | 10,916,264 |
| 2014-04-17 | 2014-04-15 | 34.871 | 317,105 | +32,262 | 0.03% | 11,057,650 |
| 2014-04-16 | 2014-04-14 | 35.568 | 284,843 | +1,434 | 0.03% | 10,131,307 |
| 2014-04-15 | 2014-04-11 | 35.568 | 283,409 | +6,452 | 0.03% | 10,080,302 |
| 2014-04-14 | 2014-04-10 | 37.800 | 276,957 | -10,754 | 0.03% | 10,468,908 |
| 2014-04-11 | 2014-04-09 | 35.568 | 287,711 | +11,471 | 0.03% | 10,233,316 |
| 2014-04-10 | 2014-04-08 | 35.638 | 276,240 | +8,604 | 0.03% | 9,844,580 |
| 2014-04-09 | 2014-04-07 | 36.056 | 267,636 | +717 | 0.02% | 9,649,944 |
| 2014-04-08 | 2014-04-04 | 36.823 | 266,919 | +10,037 | 0.02% | 9,828,860 |
| 2014-04-07 | 2014-04-03 | 37.172 | 256,882 | -2,868 | 0.02% | 9,548,840 |
| 2014-04-04 | 2014-04-02 | 37.381 | 259,750 | +10,037 | 0.02% | 9,709,796 |
| 2014-04-03 | 2014-04-01 | 38.218 | 249,713 | +2,151 | 0.02% | 9,543,583 |
| 2014-03-31 | 2014-03-27 | 35.010 | 247,562 | +1,434 | 0.02% | 8,667,172 |
| 2014-03-28 | 2014-03-26 | 35.568 | 246,128 | +3,584 | 0.02% | 8,754,290 |
| 2014-03-27 | 2014-03-25 | 36.335 | 242,544 | +2,868 | 0.02% | 8,812,883 |
| 2014-03-26 | 2014-03-24 | 37.102 | 239,676 | +2,151 | 0.02% | 8,892,542 |
| 2014-03-25 | 2014-03-21 | 36.823 | 237,525 | +5,735 | 0.02% | 8,746,474 |
| 2014-03-24 | 2014-03-20 | 37.660 | 231,790 | +6,453 | 0.02% | 8,729,275 |
| 2014-03-21 | 2014-03-19 | 37.869 | 225,337 | +1,434 | 0.02% | 8,533,399 |
| 2014-03-18 | 2014-03-14 | 38.637 | 223,903 | -1,434 | 0.02% | 8,650,863 |
| 2014-03-13 | 2014-03-11 | 39.683 | 225,337 | -717 | 0.02% | 8,941,997 |
| 2014-03-12 | 2014-03-10 | 39.404 | 226,054 | -4,302 | 0.02% | 8,907,388 |
| 2014-03-11 | 2014-03-07 | 39.822 | 230,356 | -5,018 | 0.02% | 9,173,295 |
| 2014-03-10 | 2014-03-06 | 40.171 | 235,374 | -8,604 | 0.02% | 9,455,200 |
| 2014-03-07 | 2014-03-05 | 40.241 | 243,978 | -36,563 | 0.02% | 9,817,846 |
| 2014-03-06 | 2014-03-04 | 37.660 | 280,541 | +15,055 | 0.03% | 10,565,252 |
| 2014-03-05 | 2014-03-03 | 38.497 | 265,486 | -3,584 | 0.02% | 10,220,460 |
| 2014-03-04 | 2014-02-28 | 38.706 | 269,070 | -7,887 | 0.02% | 10,414,730 |
| 2014-03-03 | 2014-02-27 | 38.567 | 276,957 | -717 | 0.03% | 10,681,376 |
| 2014-02-28 | 2014-02-26 | 38.288 | 277,674 | -5,018 | 0.03% | 10,631,567 |
| 2014-02-27 | 2014-02-25 | 38.358 | 282,692 | -12,188 | 0.03% | 10,843,412 |
| 2014-02-26 | 2014-02-24 | 36.754 | 294,880 | +14,339 | 0.03% | 10,837,913 |
| 2014-02-25 | 2014-02-21 | 37.869 | 280,541 | +717 | 0.03% | 10,623,947 |
| 2014-02-24 | 2014-02-20 | 37.242 | 279,824 | -5,736 | 0.03% | 10,421,157 |
| 2014-02-21 | 2014-02-19 | 37.451 | 285,560 | -3,585 | 0.03% | 10,694,522 |
| 2014-02-20 | 2014-02-18 | 38.497 | 289,145 | +1,434 | 0.03% | 11,131,265 |
| 2014-02-19 | 2014-02-17 | 38.358 | 287,711 | +8,604 | 0.03% | 11,035,929 |
| 2014-02-18 | 2014-02-14 | 39.613 | 279,107 | +2,867 | 0.03% | 11,056,274 |
| 2014-02-17 | 2014-02-13 | 38.985 | 276,240 | +717 | 0.03% | 10,769,316 |
| 2014-02-14 | 2014-02-12 | 39.683 | 275,523 | -6,452 | 0.03% | 10,933,516 |
| 2014-02-13 | 2014-02-11 | 39.683 | 281,975 | -717 | 0.03% | 11,189,550 |
| 2014-02-12 | 2014-02-10 | 38.916 | 282,692 | -7,169 | 0.03% | 11,001,134 |
| 2014-02-11 | 2014-02-07 | 39.264 | 289,861 | -6,453 | 0.03% | 11,381,196 |
| 2014-02-10 | 2014-02-06 | 38.497 | 296,314 | +8,603 | 0.03% | 11,407,251 |
| 2014-02-07 | 2014-02-05 | 35.638 | 287,711 | +14,339 | 0.03% | 10,253,381 |
| 2014-02-06 | 2014-02-04 | 37.521 | 273,372 | +2,151 | 0.02% | 10,257,134 |
| 2014-02-05 | 2014-01-30 | 39.404 | 271,221 | +6,452 | 0.02% | 10,687,140 |
| 2014-02-04 | 2014-01-28 | 39.822 | 264,769 | +3,585 | 0.02% | 10,543,699 |
| 2014-01-29 | 2014-01-27 | 39.334 | 261,184 | +11,471 | 0.02% | 10,273,429 |
| 2014-01-28 | 2014-01-24 | 40.101 | 249,713 | +14,339 | 0.02% | 10,013,796 |
| 2014-01-27 | 2014-01-23 | 42.054 | 235,374 | -7,887 | 0.02% | 9,898,412 |
| 2014-01-24 | 2014-01-22 | 42.891 | 243,261 | +9,321 | 0.02% | 10,433,676 |
| 2014-01-23 | 2014-01-21 | 43.588 | 233,940 | +19,357 | 0.02% | 10,197,043 |
| 2014-01-22 | 2014-01-20 | 44.844 | 214,583 | +5,018 | 0.02% | 9,622,680 |
| 2014-01-21 | 2014-01-17 | 43.798 | 209,565 | -12,188 | 0.02% | 9,178,424 |
| 2014-01-20 | 2014-01-16 | 41.566 | 221,753 | -13,621 | 0.02% | 9,217,338 |
| 2014-01-17 | 2014-01-15 | 41.287 | 235,374 | -14,339 | 0.02% | 9,717,844 |
| 2014-01-16 | 2014-01-14 | 40.450 | 249,713 | +2,868 | 0.02% | 10,100,872 |
| 2014-01-15 | 2014-01-13 | 39.892 | 246,845 | +1,434 | 0.02% | 9,847,140 |
| 2014-01-14 | 2014-01-10 | 40.241 | 245,411 | +20,074 | 0.02% | 9,875,511 |
| 2014-01-13 | 2014-01-09 | 40.589 | 225,337 | -9,320 | 0.02% | 9,146,296 |
| 2014-01-10 | 2014-01-08 | 41.078 | 234,657 | -25,093 | 0.02% | 9,639,146 |
| 2014-01-09 | 2014-01-07 | 40.520 | 259,750 | -20,791 | 0.02% | 10,524,984 |
| 2014-01-08 | 2014-01-06 | 39.264 | 280,541 | -717 | 0.03% | 11,015,253 |
| 2014-01-07 | 2014-01-03 | 39.683 | 281,258 | -8,603 | 0.03% | 11,161,097 |
| 2014-01-06 | 2014-01-02 | 39.822 | 289,861 | -10,038 | 0.03% | 11,542,919 |
| 2014-01-03 | 2013-12-31 | 39.753 | 299,899 | -10,754 | 0.03% | 11,921,739 |
| 2014-01-02 | 2013-12-27 | 39.334 | 310,653 | -7,169 | 0.03% | 12,219,246 |
| 2013-12-30 | 2013-12-24 | 39.195 | 317,822 | -12,188 | 0.03% | 12,456,901 |
| 2013-12-27 | 2013-12-20 | 37.033 | 330,010 | +10,037 | 0.03% | 12,221,130 |
| 2013-12-23 | 2013-12-19 | 38.637 | 319,973 | +717 | 0.03% | 12,362,686 |
| 2013-12-20 | 2013-12-18 | 38.567 | 319,256 | +9,320 | 0.03% | 12,312,718 |
| 2013-12-19 | 2013-12-17 | 39.055 | 309,936 | +49,469 | 0.03% | 12,104,582 |
| 2013-12-18 | 2013-12-16 | 40.101 | 260,467 | -21,180 | 0.02% | 10,445,044 |
| 2013-12-17 | 2013-12-13 | 38.916 | 281,647 | -8,603 | 0.03% | 10,960,467 |
| 2013-12-16 | 2013-12-12 | 38.637 | 290,250 | -14,339 | 0.03% | 11,214,289 |
| 2013-12-13 | 2013-12-11 | 38.218 | 304,589 | -20,074 | 0.03% | 11,640,845 |
| 2013-12-12 | 2013-12-10 | 38.567 | 324,663 | -1,434 | 0.03% | 12,521,249 |
| 2013-12-11 | 2013-12-09 | 38.637 | 326,097 | +7,170 | 0.03% | 12,599,297 |
| 2013-12-06 | 2013-12-04 | 38.427 | 318,927 | -2,151 | 0.03% | 12,255,545 |
| 2013-12-05 | 2013-12-03 | 38.706 | 321,078 | +5,018 | 0.03% | 12,427,772 |
| 2013-12-04 | 2013-12-02 | 38.288 | 316,060 | +12,905 | 0.03% | 12,101,289 |
| 2013-12-03 | 2013-11-29 | 38.148 | 303,155 | +2,868 | 0.03% | 11,564,898 |
| 2013-12-02 | 2013-11-28 | 38.288 | 300,287 | +717 | 0.03% | 11,497,373 |
| 2013-11-29 | 2013-11-27 | 38.288 | 299,570 | -7,886 | 0.03% | 11,469,920 |
| 2013-11-28 | 2013-11-26 | 37.381 | 307,456 | -717 | 0.03% | 11,493,108 |
| 2013-11-27 | 2013-11-25 | 37.312 | 308,173 | -7,887 | 0.03% | 11,498,418 |
| 2013-11-26 | 2013-11-22 | 37.033 | 316,060 | +12,188 | 0.03% | 11,704,525 |
| 2013-11-25 | 2013-11-21 | 36.405 | 303,872 | +3,585 | 0.03% | 11,062,440 |
| 2013-11-22 | 2013-11-20 | 36.614 | 300,287 | +12,188 | 0.03% | 10,994,755 |
| 2013-11-21 | 2013-11-19 | 37.242 | 288,099 | +6,452 | 0.03% | 10,729,334 |
| 2013-11-20 | 2013-11-18 | 38.009 | 281,647 | -1,434 | 0.03% | 10,705,116 |
| 2013-11-19 | 2013-11-15 | 36.544 | 283,081 | -24,375 | 0.03% | 10,345,030 |
| 2013-11-18 | 2013-11-14 | 35.847 | 307,456 | -22,225 | 0.03% | 11,021,376 |
| 2013-11-15 | 2013-11-13 | 34.592 | 329,681 | -25,093 | 0.03% | 11,404,213 |
| 2013-11-14 | 2013-11-12 | 34.173 | 354,774 | -24,376 | 0.03% | 12,123,768 |
| 2013-11-13 | 2013-11-11 | 34.103 | 379,150 | +25,810 | 0.03% | 12,930,331 |
| 2013-11-12 | 2013-11-08 | 33.825 | 353,340 | +27,960 | 0.03% | 11,951,551 |
| 2013-11-11 | 2013-11-07 | 34.661 | 325,380 | -17,923 | 0.03% | 11,278,127 |
| 2013-11-08 | 2013-11-06 | 34.522 | 343,303 | -27,961 | 0.03% | 11,851,479 |
| 2013-11-07 | 2013-11-05 | 33.476 | 371,264 | +5,736 | 0.03% | 12,428,360 |
| 2013-11-06 | 2013-11-04 | 33.615 | 365,528 | +7,169 | 0.03% | 12,287,327 |
| 2013-11-05 | 2013-11-01 | 34.313 | 358,359 | +717 | 0.03% | 12,296,263 |
| 2013-11-04 | 2013-10-31 | 33.964 | 357,642 | +7,169 | 0.03% | 12,146,949 |
| 2013-11-01 | 2013-10-30 | 34.452 | 350,473 | -44,450 | 0.03% | 12,074,558 |
| 2013-10-31 | 2013-10-29 | 31.593 | 394,923 | +10,754 | 0.04% | 12,476,718 |
| 2013-10-30 | 2013-10-28 | 32.569 | 384,169 | +23,659 | 0.03% | 12,512,063 |
| 2013-10-29 | 2013-10-25 | 33.825 | 360,510 | -1,434 | 0.03% | 12,194,073 |
| 2013-10-28 | 2013-10-24 | 34.173 | 361,944 | +21,180 | 0.03% | 12,368,790 |
| 2013-10-25 | 2013-10-23 | 34.313 | 340,764 | -27,243 | 0.03% | 11,692,532 |
| 2013-10-24 | 2013-10-22 | 33.406 | 368,007 | +9,320 | 0.03% | 12,293,664 |
| 2013-10-23 | 2013-10-21 | 34.871 | 358,687 | +43,016 | 0.03% | 12,507,640 |
| 2013-10-22 | 2013-10-18 | 34.871 | 315,671 | +9,320 | 0.03% | 11,007,645 |
| 2013-10-21 | 2013-10-17 | 33.057 | 306,351 | -2,868 | 0.03% | 10,127,153 |
| 2013-10-18 | 2013-10-16 | 32.290 | 309,219 | -11,471 | 0.03% | 9,984,743 |
| 2013-10-17 | 2013-10-15 | 32.499 | 320,690 | -27,960 | 0.03% | 10,422,240 |
| 2013-10-16 | 2013-10-11 | 30.477 | 348,650 | -35,130 | 0.03% | 10,625,781 |
| 2013-10-15 | 2013-10-10 | 29.919 | 383,780 | -7,886 | 0.03% | 11,482,313 |
| 2013-10-11 | 2013-10-09 | 29.849 | 391,666 | +15,055 | 0.04% | 11,690,939 |
| 2013-10-09 | 2013-10-07 | 30.407 | 376,611 | +5,736 | 0.03% | 11,451,681 |
| 2013-10-08 | 2013-10-04 | 29.919 | 370,875 | -13,622 | 0.03% | 11,096,208 |
| 2013-10-07 | 2013-10-03 | 30.407 | 384,497 | -12,905 | 0.03% | 11,691,472 |
| 2013-10-04 | 2013-10-02 | 30.058 | 397,402 | -2,868 | 0.04% | 11,945,300 |
| 2013-10-03 | 2013-09-30 | 29.012 | 400,270 | -17,923 | 0.04% | 11,612,778 |
| 2013-10-02 | 2013-09-27 | 29.082 | 418,193 | -11,471 | 0.04% | 12,161,932 |
| 2013-09-30 | 2013-09-26 | 29.012 | 429,664 | +3,585 | 0.04% | 12,465,567 |
| 2013-09-27 | 2013-09-25 | 29.222 | 426,079 | +17,206 | 0.04% | 12,450,704 |
| 2013-09-26 | 2013-09-24 | 28.594 | 408,873 | +7,887 | 0.04% | 11,691,279 |
| 2013-09-25 | 2013-09-23 | 29.361 | 400,986 | +5,735 | 0.04% | 11,773,377 |
| 2013-09-24 | 2013-09-19 | 29.222 | 395,251 | -20,074 | 0.04% | 11,549,861 |
| 2013-09-23 | 2013-09-18 | 28.664 | 415,325 | +13,622 | 0.04% | 11,904,732 |
| 2013-09-19 | 2013-09-17 | 28.664 | 401,703 | +20,791 | 0.04% | 11,514,276 |
| 2013-09-18 | 2013-09-16 | 29.501 | 380,912 | +17,923 | 0.03% | 11,237,113 |
| 2013-09-17 | 2013-09-13 | 28.385 | 362,989 | +25,093 | 0.03% | 10,303,330 |
| 2013-09-16 | 2013-09-12 | 29.222 | 337,896 | +9,320 | 0.03% | 9,873,857 |
| 2013-09-13 | 2013-09-11 | 28.175 | 328,576 | +7,169 | 0.03% | 9,257,782 |
| 2013-09-12 | 2013-09-10 | 27.506 | 321,407 | -15,055 | 0.03% | 8,840,605 |
| 2013-09-11 | 2013-09-09 | 26.418 | 336,462 | +3,584 | 0.03% | 8,888,648 |
| 2013-09-10 | 2013-09-06 | 26.306 | 332,878 | +32,263 | 0.03% | 8,756,822 |
| 2013-09-09 | 2013-09-05 | 26.613 | 300,615 | -22,942 | 0.03% | 8,000,346 |
| 2013-09-06 | 2013-09-04 | 26.027 | 323,557 | -3,585 | 0.03% | 8,421,359 |
| 2013-09-05 | 2013-09-03 | 25.804 | 327,142 | -37,281 | 0.03% | 8,441,658 |
| 2013-09-04 | 2013-09-02 | 25.246 | 364,423 | -27,960 | 0.03% | 9,200,344 |
| 2013-09-03 | 2013-08-30 | 24.661 | 392,383 | +2,867 | 0.04% | 9,676,364 |
| 2013-09-02 | 2013-08-29 | 24.465 | 389,516 | +11,471 | 0.04% | 9,529,599 |
| 2013-08-30 | 2013-08-28 | 24.103 | 378,045 | -30,828 | 0.03% | 9,111,859 |
| 2013-08-29 | 2013-08-27 | 24.856 | 408,873 | -5,735 | 0.04% | 10,162,858 |
| 2013-08-28 | 2013-08-26 | 24.326 | 414,608 | +3,584 | 0.04% | 10,085,650 |
| 2013-08-27 | 2013-08-23 | 24.214 | 411,024 | -20,791 | 0.04% | 9,952,602 |
| 2013-08-26 | 2013-08-22 | 24.019 | 431,815 | -11,471 | 0.04% | 10,371,716 |
| 2013-08-23 | 2013-08-21 | 23.433 | 443,286 | -34,413 | 0.04% | 10,387,548 |
| 2013-08-22 | 2013-08-20 | 22.596 | 477,699 | +7,170 | 0.04% | 10,794,166 |
| 2013-08-20 | 2013-08-16 | 23.712 | 470,529 | -43,016 | 0.04% | 11,157,196 |
| 2013-08-19 | 2013-08-15 | 23.545 | 513,545 | -1,434 | 0.05% | 12,091,236 |
| 2013-08-16 | 2013-08-13 | 23.573 | 514,979 | -25,093 | 0.05% | 12,139,365 |
| 2013-08-15 | 2013-08-12 | 23.182 | 540,072 | +2,151 | 0.05% | 12,519,945 |
| 2013-08-13 | 2013-08-09 | 23.154 | 537,921 | -4,302 | 0.05% | 12,455,074 |
| 2013-08-12 | 2013-08-08 | 22.764 | 542,223 | +9,320 | 0.05% | 12,342,917 |
| 2013-08-09 | 2013-08-07 | 22.819 | 532,903 | +7,887 | 0.05% | 12,160,493 |
| 2013-08-08 | 2013-08-06 | 23.573 | 525,016 | -4,302 | 0.05% | 12,375,962 |
| 2013-08-07 | 2013-08-05 | 23.070 | 529,318 | -10,754 | 0.05% | 12,211,581 |
| 2013-08-06 | 2013-08-02 | 22.847 | 540,072 | +12,188 | 0.05% | 12,339,151 |
| 2013-08-05 | 2013-08-01 | 22.234 | 527,884 | +38,714 | 0.05% | 11,736,715 |
| 2013-08-02 | 2013-07-31 | 21.815 | 489,170 | -45,883 | 0.04% | 10,671,275 |
| 2013-08-01 | 2013-07-30 | 20.894 | 535,053 | +17,206 | 0.05% | 11,179,654 |
| 2013-07-31 | 2013-07-29 | 20.922 | 517,847 | -3,585 | 0.05% | 10,834,589 |
| 2013-07-30 | 2013-07-26 | 20.922 | 521,432 | +20,074 | 0.05% | 10,909,596 |
| 2013-07-26 | 2013-07-24 | 21.592 | 501,358 | -5,018 | 0.05% | 10,825,268 |
| 2013-07-25 | 2013-07-23 | 21.452 | 506,376 | +4,302 | 0.05% | 10,862,985 |
| 2013-07-24 | 2013-07-22 | 20.894 | 502,074 | +5,018 | 0.05% | 10,490,575 |
| 2013-07-23 | 2013-07-19 | 20.978 | 497,056 | -59,506 | 0.05% | 10,427,325 |
| 2013-07-22 | 2013-07-18 | 21.006 | 556,562 | +6,453 | 0.05% | 11,691,178 |
| 2013-07-19 | 2013-07-17 | 20.894 | 550,109 | -717 | 0.05% | 11,494,241 |
| 2013-07-18 | 2013-07-16 | 20.671 | 550,826 | +4,302 | 0.05% | 11,386,293 |
| 2013-07-17 | 2013-07-15 | 20.811 | 546,524 | +38,714 | 0.05% | 11,373,596 |
| 2013-07-16 | 2013-07-12 | 20.978 | 507,810 | +37,998 | 0.05% | 10,652,924 |
| 2013-07-15 | 2013-07-11 | 20.197 | 469,812 | +11,471 | 0.04% | 9,488,824 |
| 2013-07-12 | 2013-07-10 | 18.523 | 458,341 | +7,886 | 0.04% | 8,489,977 |
| 2013-07-11 | 2013-07-09 | 18.635 | 450,455 | -3,585 | 0.04% | 8,394,167 |
| 2013-07-10 | 2013-07-08 | 18.942 | 454,040 | -4,301 | 0.04% | 8,600,300 |
| 2013-07-09 | 2013-07-05 | 19.165 | 458,341 | -2,868 | 0.04% | 8,784,058 |
| 2013-07-08 | 2013-07-04 | 18.970 | 461,209 | +13,622 | 0.04% | 8,748,960 |
| 2013-07-05 | 2013-07-03 | 19.165 | 447,587 | -4,302 | 0.04% | 8,577,958 |
| 2013-07-04 | 2013-07-02 | 20.169 | 451,889 | +8,603 | 0.04% | 9,114,226 |
| 2013-07-03 | 2013-06-28 | 20.448 | 443,286 | -17,206 | 0.04% | 9,064,372 |
| 2013-07-02 | 2013-06-27 | 19.862 | 460,492 | +24,376 | 0.04% | 9,146,434 |
| 2013-06-28 | 2013-06-26 | 20.448 | 436,116 | -2,151 | 0.04% | 8,917,759 |
| 2013-06-27 | 2013-06-25 | 19.918 | 438,267 | -7,886 | 0.04% | 8,729,447 |
| 2013-06-26 | 2013-06-24 | 19.555 | 446,153 | +17,206 | 0.04% | 8,724,721 |
| 2013-06-25 | 2013-06-21 | 21.480 | 428,947 | -56,638 | 0.04% | 9,213,913 |
| 2013-06-24 | 2013-06-20 | 22.596 | 485,585 | +23,659 | 0.04% | 10,972,359 |
| 2013-06-21 | 2013-06-19 | 23.461 | 461,926 | -2,151 | 0.04% | 10,837,226 |
| 2013-06-20 | 2013-06-18 | 23.684 | 464,077 | +10,037 | 0.04% | 10,991,260 |
| 2013-06-19 | 2013-06-17 | 22.757 | 454,040 | -4,301 | 0.04% | 10,332,402 |
| 2013-06-18 | 2013-06-14 | 21.975 | 458,341 | -14,620 | 0.04% | 10,071,937 |
| 2013-06-17 | 2013-06-13 | 21.305 | 472,961 | +30,083 | 0.04% | 10,076,262 |
| 2013-06-14 | 2013-06-11 | 22.114 | 442,878 | -1,432 | 0.04% | 9,793,972 |
| 2013-06-13 | 2013-06-10 | 22.785 | 444,310 | +4,297 | 0.04% | 10,123,387 |
| 2013-06-11 | 2013-06-07 | 22.031 | 440,013 | +717 | 0.04% | 9,693,756 |
| 2013-06-10 | 2013-06-06 | 21.919 | 439,296 | +18,623 | 0.04% | 9,628,896 |
| 2013-06-07 | 2013-06-05 | 23.036 | 420,673 | -3,582 | 0.04% | 9,690,544 |
| 2013-06-06 | 2013-06-04 | 23.510 | 424,255 | +10,028 | 0.04% | 9,974,443 |
| 2013-06-04 | 2013-05-31 | 23.846 | 414,227 | +71,628 | 0.04% | 9,877,473 |
| 2013-05-31 | 2013-05-29 | 23.873 | 342,599 | +5,014 | 0.03% | 8,179,030 |
| 2013-05-30 | 2013-05-28 | 24.292 | 337,585 | -12,893 | 0.03% | 8,200,720 |
| 2013-05-29 | 2013-05-27 | 23.455 | 350,478 | +7,163 | 0.03% | 8,220,337 |
| 2013-05-28 | 2013-05-24 | 23.873 | 343,315 | -20,772 | 0.03% | 8,196,123 |
| 2013-05-27 | 2013-05-23 | 23.259 | 364,087 | +15,758 | 0.03% | 8,468,368 |
| 2013-05-24 | 2013-05-22 | 24.013 | 348,329 | -17,191 | 0.03% | 8,364,455 |
| 2013-05-23 | 2013-05-21 | 23.762 | 365,520 | +10,744 | 0.03% | 8,685,409 |
| 2013-05-22 | 2013-05-20 | 24.153 | 354,776 | -9,311 | 0.03% | 8,568,798 |
| 2013-05-21 | 2013-05-16 | 23.483 | 364,087 | +30,083 | 0.03% | 8,549,697 |
| 2013-05-20 | 2013-05-15 | 23.901 | 334,004 | +1,433 | 0.03% | 7,983,163 |
| 2013-05-16 | 2013-05-14 | 24.320 | 332,571 | +12,893 | 0.03% | 8,088,204 |
| 2013-05-15 | 2013-05-13 | 24.125 | 319,678 | +27,934 | 0.03% | 7,712,161 |
| 2013-05-14 | 2013-05-10 | 24.320 | 291,744 | -1,432 | 0.03% | 7,095,282 |
| 2013-05-13 | 2013-05-09 | 23.287 | 293,176 | -2,865 | 0.03% | 6,827,222 |
| 2013-05-10 | 2013-05-08 | 22.812 | 296,041 | -2,149 | 0.03% | 6,753,416 |
| 2013-05-09 | 2013-05-07 | 22.366 | 298,190 | +37,963 | 0.03% | 6,669,222 |
| 2013-05-08 | 2013-05-06 | 22.645 | 260,227 | -20,056 | 0.02% | 5,892,815 |
| 2013-05-07 | 2013-05-03 | 21.696 | 280,283 | -63,749 | 0.03% | 6,080,893 |
| 2013-05-06 | 2013-05-02 | 20.690 | 344,032 | +1,433 | 0.03% | 7,118,142 |
| 2013-05-03 | 2013-04-30 | 21.081 | 342,599 | +7,879 | 0.03% | 7,222,418 |
| 2013-04-30 | 2013-04-26 | 21.500 | 334,720 | +2,865 | 0.03% | 7,196,510 |
| 2013-04-29 | 2013-04-25 | 20.970 | 331,855 | -3,581 | 0.03% | 6,958,856 |
| 2013-04-26 | 2013-04-24 | 20.607 | 335,436 | -25,786 | 0.03% | 6,912,189 |
| 2013-04-25 | 2013-04-23 | 19.853 | 361,222 | -36,530 | 0.03% | 7,171,225 |
| 2013-04-24 | 2013-04-22 | 19.183 | 397,752 | -37,963 | 0.04% | 7,629,897 |
| 2013-04-23 | 2013-04-19 | 18.540 | 435,715 | +17,907 | 0.04% | 8,078,303 |
| 2013-04-22 | 2013-04-18 | 18.708 | 417,808 | +6,446 | 0.04% | 7,816,298 |
| 2013-04-19 | 2013-04-17 | 18.708 | 411,362 | -15,041 | 0.04% | 7,695,707 |
| 2013-04-18 | 2013-04-16 | 18.708 | 426,403 | +23,637 | 0.04% | 7,977,092 |
| 2013-04-17 | 2013-04-15 | 18.736 | 402,766 | +15,041 | 0.04% | 7,546,141 |
| 2013-04-15 | 2013-04-11 | 18.847 | 387,725 | -21,488 | 0.04% | 7,307,640 |
| 2013-04-12 | 2013-04-10 | 18.792 | 409,213 | -9,311 | 0.04% | 7,689,783 |
| 2013-04-11 | 2013-04-09 | 18.540 | 418,524 | -9,312 | 0.04% | 7,759,576 |
| 2013-04-10 | 2013-04-08 | 17.731 | 427,836 | +2,149 | 0.04% | 7,585,787 |
| 2013-04-09 | 2013-04-05 | 17.954 | 425,687 | +4,298 | 0.04% | 7,642,773 |
| 2013-04-08 | 2013-04-03 | 18.875 | 421,389 | -22,205 | 0.04% | 7,953,888 |
| 2013-04-03 | 2013-03-28 | 18.764 | 443,594 | +6,446 | 0.04% | 8,323,472 |
| 2013-04-02 | 2013-03-27 | 19.294 | 437,148 | -20,055 | 0.04% | 8,434,437 |
| 2013-03-28 | 2013-03-26 | 18.764 | 457,203 | +7,162 | 0.04% | 8,578,827 |
| 2013-03-27 | 2013-03-25 | 18.401 | 450,041 | +4,298 | 0.04% | 8,281,082 |
| 2013-03-26 | 2013-03-22 | 18.317 | 445,743 | -7,879 | 0.04% | 8,164,657 |
| 2013-03-25 | 2013-03-21 | 19.099 | 453,622 | -52,288 | 0.04% | 8,663,628 |
| 2013-03-22 | 2013-03-20 | 17.870 | 505,910 | -12,177 | 0.05% | 9,040,716 |
| 2013-03-21 | 2013-03-19 | 17.396 | 518,087 | -2,865 | 0.05% | 9,012,397 |
| 2013-03-20 | 2013-03-18 | 16.949 | 520,952 | -716 | 0.05% | 8,829,497 |
| 2013-03-19 | 2013-03-15 | 17.033 | 521,668 | -12,177 | 0.05% | 8,885,331 |
| 2013-03-18 | 2013-03-14 | 17.396 | 533,845 | +11,461 | 0.05% | 9,286,516 |
| 2013-03-15 | 2013-03-13 | 17.479 | 522,384 | -4,298 | 0.05% | 9,130,904 |
| 2013-03-14 | 2013-03-12 | 17.535 | 526,682 | +716 | 0.05% | 9,235,442 |
| 2013-03-13 | 2013-03-11 | 17.479 | 525,966 | +2,865 | 0.05% | 9,193,515 |
| 2013-03-12 | 2013-03-08 | 17.675 | 523,101 | -64,465 | 0.05% | 9,245,679 |
| 2013-03-11 | 2013-03-07 | 16.893 | 587,566 | -25,785 | 0.05% | 9,925,710 |
| 2013-03-08 | 2013-03-06 | 17.033 | 613,351 | -17,191 | 0.06% | 10,446,925 |
| 2013-03-07 | 2013-03-05 | 16.670 | 630,542 | +21,488 | 0.06% | 10,510,852 |
| 2013-03-06 | 2013-03-04 | 16.809 | 609,054 | +39,395 | 0.06% | 10,237,687 |
| 2013-03-05 | 2013-03-01 | 17.284 | 569,659 | -14,325 | 0.05% | 9,845,895 |
| 2013-03-04 | 2013-02-28 | 17.256 | 583,984 | -44,409 | 0.05% | 10,077,180 |
| 2013-03-01 | 2013-02-27 | 16.809 | 628,393 | +10,744 | 0.06% | 10,562,760 |
| 2013-02-28 | 2013-02-26 | 16.614 | 617,649 | +7,879 | 0.06% | 10,261,439 |
| 2013-02-27 | 2013-02-25 | 17.340 | 609,770 | -7,163 | 0.06% | 10,573,219 |
| 2013-02-26 | 2013-02-22 | 17.060 | 616,933 | -25,070 | 0.06% | 10,525,162 |
| 2013-02-25 | 2013-02-21 | 16.307 | 642,003 | +12,893 | 0.06% | 10,468,862 |
| 2013-02-22 | 2013-02-20 | 16.865 | 629,110 | +6,447 | 0.06% | 10,609,944 |
| 2013-02-21 | 2013-02-19 | 16.753 | 622,663 | +50,139 | 0.06% | 10,431,671 |
| 2013-02-20 | 2013-02-18 | 17.731 | 572,524 | +23,637 | 0.05% | 10,151,191 |
| 2013-02-19 | 2013-02-15 | 18.038 | 548,887 | -17,907 | 0.05% | 9,900,680 |
| 2013-02-18 | 2013-02-14 | 18.233 | 566,794 | -3,581 | 0.05% | 10,334,465 |
| 2013-02-15 | 2013-02-08 | 17.814 | 570,375 | +26,502 | 0.05% | 10,160,866 |
| 2013-02-14 | 2013-02-07 | 16.949 | 543,873 | -25,786 | 0.05% | 9,217,980 |
| 2013-02-08 | 2013-02-06 | 17.144 | 569,659 | +7,163 | 0.05% | 9,766,364 |
| 2013-02-07 | 2013-02-05 | 18.149 | 562,496 | +15,758 | 0.05% | 10,208,980 |
| 2013-02-06 | 2013-02-04 | 18.903 | 546,738 | +53,721 | 0.05% | 10,335,167 |
| 2013-02-05 | 2013-02-01 | 18.903 | 493,017 | -50,139 | 0.04% | 9,319,661 |
| 2013-02-04 | 2013-01-31 | 17.451 | 543,156 | +50,139 | 0.05% | 9,478,818 |
| 2013-02-01 | 2013-01-30 | 18.094 | 493,017 | -32,233 | 0.04% | 8,920,444 |
| 2013-01-31 | 2013-01-29 | 17.535 | 525,250 | -10,744 | 0.05% | 9,210,332 |
| 2013-01-30 | 2013-01-28 | 17.144 | 535,994 | -1,432 | 0.05% | 9,189,204 |
| 2013-01-29 | 2013-01-25 | 17.144 | 537,426 | -37,247 | 0.05% | 9,213,754 |
| 2013-01-28 | 2013-01-24 | 17.228 | 574,673 | -2,148 | 0.05% | 9,900,464 |
| 2013-01-25 | 2013-01-23 | 17.368 | 576,821 | +7,162 | 0.05% | 10,018,000 |
| 2013-01-24 | 2013-01-22 | 17.005 | 569,659 | +5,014 | 0.05% | 9,686,833 |
| 2013-01-23 | 2013-01-21 | 16.949 | 564,645 | +10,028 | 0.05% | 9,570,040 |
| 2013-01-22 | 2013-01-18 | 16.474 | 554,617 | -26,502 | 0.05% | 9,136,814 |
| 2013-01-21 | 2013-01-17 | 16.195 | 581,119 | +15,758 | 0.05% | 9,411,149 |
| 2013-01-18 | 2013-01-16 | 16.167 | 565,361 | -25,786 | 0.05% | 9,140,164 |
| 2013-01-17 | 2013-01-15 | 15.385 | 591,147 | +14,326 | 0.05% | 9,094,873 |
| 2013-01-16 | 2013-01-14 | 15.246 | 576,821 | -30,084 | 0.05% | 8,793,936 |
| 2013-01-15 | 2013-01-11 | 15.022 | 606,905 | +39,395 | 0.06% | 9,117,013 |
| 2013-01-14 | 2013-01-10 | 15.720 | 567,510 | +2,865 | 0.05% | 8,921,369 |
| 2013-01-11 | 2013-01-09 | 15.636 | 564,645 | -16,474 | 0.05% | 8,829,032 |
| 2013-01-10 | 2013-01-08 | 15.106 | 581,119 | +13,609 | 0.05% | 8,778,330 |
| 2013-01-09 | 2013-01-07 | 14.771 | 567,510 | +21,488 | 0.05% | 8,382,600 |
| 2013-01-08 | 2013-01-04 | 14.017 | 546,022 | -49,423 | 0.05% | 7,653,559 |
| 2013-01-07 | 2013-01-03 | 13.389 | 595,445 | -19,339 | 0.05% | 7,972,230 |
| 2013-01-04 | 2013-01-02 | 12.914 | 614,784 | +1,433 | 0.06% | 7,939,330 |
| 2013-01-03 | 2012-12-31 | 12.579 | 613,351 | +10,744 | 0.06% | 7,715,311 |
| 2012-12-28 | 2012-12-24 | 12.635 | 602,607 | -2,149 | 0.05% | 7,613,815 |
| 2012-12-27 | 2012-12-20 | 12.733 | 604,756 | +3,581 | 0.06% | 7,700,069 |
| 2012-12-20 | 2012-12-18 | 12.481 | 601,175 | +3,582 | 0.05% | 7,503,398 |
| 2012-12-19 | 2012-12-17 | 12.705 | 597,593 | -717 | 0.05% | 7,592,180 |
| 2012-12-18 | 2012-12-14 | 12.788 | 598,310 | -9,311 | 0.05% | 7,651,407 |
| 2012-12-17 | 2012-12-13 | 12.202 | 607,621 | -7,879 | 0.06% | 7,414,191 |
| 2012-12-14 | 2012-12-12 | 12.202 | 615,500 | -29,368 | 0.06% | 7,510,331 |
| 2012-12-13 | 2012-12-11 | 11.727 | 644,868 | -7,879 | 0.06% | 7,562,575 |
| 2012-12-12 | 2012-12-10 | 11.825 | 652,747 | -17,190 | 0.06% | 7,718,766 |
| 2012-12-11 | 2012-12-07 | 11.518 | 669,937 | -11,461 | 0.06% | 7,716,271 |
| 2012-12-10 | 2012-12-06 | 11.336 | 681,398 | -9,311 | 0.06% | 7,724,608 |
| 2012-12-07 | 2012-12-05 | 11.239 | 690,709 | -2,149 | 0.06% | 7,762,660 |
| 2012-12-06 | 2012-12-04 | 11.099 | 692,858 | +2,149 | 0.06% | 7,690,081 |
| 2012-12-05 | 2012-12-03 | 11.532 | 690,709 | +7,162 | 0.06% | 7,965,164 |
| 2012-12-04 | 2012-11-30 | 11.602 | 683,547 | -9,311 | 0.06% | 7,930,288 |
| 2012-12-03 | 2012-11-29 | 11.574 | 692,858 | +2,865 | 0.06% | 8,018,965 |
| 2012-11-30 | 2012-11-28 | 11.448 | 689,993 | -1,433 | 0.06% | 7,899,109 |
| 2012-11-29 | 2012-11-27 | 11.364 | 691,426 | +3,582 | 0.06% | 7,857,596 |
| 2012-11-28 | 2012-11-26 | 11.295 | 687,844 | -1,433 | 0.06% | 7,768,874 |
| 2012-11-27 | 2012-11-23 | 11.392 | 689,277 | +3,582 | 0.06% | 7,852,420 |
| 2012-11-23 | 2012-11-21 | 11.141 | 685,695 | -42,977 | 0.06% | 7,639,298 |
| 2012-11-22 | 2012-11-20 | 10.834 | 728,672 | -8,595 | 0.07% | 7,894,296 |
| 2012-11-21 | 2012-11-19 | 10.610 | 737,267 | +7,163 | 0.07% | 7,822,723 |
| 2012-11-16 | 2012-11-14 | 10.862 | 730,104 | +7,162 | 0.07% | 7,930,196 |
| 2012-11-15 | 2012-11-13 | 10.792 | 722,942 | -26,502 | 0.07% | 7,801,939 |
| 2012-11-14 | 2012-11-12 | 10.848 | 749,444 | +2,149 | 0.07% | 8,129,799 |
| 2012-11-13 | 2012-11-09 | 10.555 | 747,295 | +7,163 | 0.07% | 7,887,392 |
| 2012-11-12 | 2012-11-08 | 10.569 | 740,132 | +4,297 | 0.07% | 7,822,123 |
| 2012-11-09 | 2012-11-07 | 10.904 | 735,835 | -17,907 | 0.07% | 8,023,263 |
| 2012-11-07 | 2012-11-05 | 10.932 | 753,742 | -1,432 | 0.07% | 8,239,561 |
| 2012-11-06 | 2012-11-02 | 10.876 | 755,174 | -17,907 | 0.07% | 8,213,042 |
| 2012-11-05 | 2012-11-01 | 10.624 | 773,081 | -7,163 | 0.07% | 8,213,518 |
| 2012-11-01 | 2012-10-30 | 10.331 | 780,244 | -17,907 | 0.07% | 8,060,867 |
| 2012-10-31 | 2012-10-29 | 10.457 | 798,151 | +717 | 0.07% | 8,346,155 |
| 2012-10-30 | 2012-10-26 | 10.443 | 797,434 | -18,624 | 0.07% | 8,327,525 |
| 2012-10-29 | 2012-10-25 | 10.331 | 816,058 | -5,014 | 0.07% | 8,430,869 |
| 2012-10-26 | 2012-10-24 | 10.247 | 821,072 | -14,325 | 0.07% | 8,413,891 |
| 2012-10-25 | 2012-10-22 | 10.401 | 835,397 | +12,177 | 0.08% | 8,688,979 |
| 2012-10-24 | 2012-10-19 | 10.317 | 823,220 | +28,651 | 0.07% | 8,493,368 |
| 2012-10-22 | 2012-10-18 | 10.443 | 794,569 | -61,600 | 0.07% | 8,297,606 |
| 2012-10-19 | 2012-10-17 | 9.815 | 856,169 | -42,977 | 0.08% | 8,403,001 |
| 2012-10-18 | 2012-10-16 | 9.703 | 899,146 | -7,162 | 0.08% | 8,724,380 |
| 2012-10-12 | 2012-10-10 | 9.368 | 906,308 | -1,433 | 0.08% | 8,490,200 |
| 2012-10-11 | 2012-10-09 | 9.354 | 907,741 | -716 | 0.08% | 8,490,951 |
| 2012-10-10 | 2012-10-08 | 9.368 | 908,457 | +2,865 | 0.08% | 8,510,331 |
| 2012-10-09 | 2012-10-05 | 9.438 | 905,592 | +5,730 | 0.08% | 8,546,708 |
| 2012-10-08 | 2012-10-04 | 9.466 | 899,862 | -7,163 | 0.08% | 8,517,756 |
| 2012-10-05 | 2012-10-03 | 9.773 | 907,025 | -10,744 | 0.08% | 8,864,145 |
| 2012-10-04 | 2012-09-28 | 9.675 | 917,769 | -5,730 | 0.08% | 8,879,453 |
| 2012-09-27 | 2012-09-25 | 9.647 | 923,499 | +9,312 | 0.08% | 8,909,105 |
| 2012-09-26 | 2012-09-24 | 9.633 | 914,187 | +10,744 | 0.08% | 8,806,507 |
| 2012-09-25 | 2012-09-21 | 9.619 | 903,443 | +5,014 | 0.08% | 8,690,396 |
| 2012-09-24 | 2012-09-20 | 9.549 | 898,429 | +5,014 | 0.08% | 8,579,450 |
| 2012-09-21 | 2012-09-19 | 9.912 | 893,415 | +7,162 | 0.08% | 8,855,869 |
| 2012-09-20 | 2012-09-18 | 9.996 | 886,253 | +13,610 | 0.08% | 8,859,115 |
| 2012-09-19 | 2012-09-17 | 9.954 | 872,643 | -25,070 | 0.08% | 8,686,518 |
| 2012-09-18 | 2012-09-14 | 9.521 | 897,713 | -12,893 | 0.08% | 8,547,546 |
| 2012-09-17 | 2012-09-13 | 8.935 | 910,606 | -14,326 | 0.08% | 8,136,358 |
| 2012-09-14 | 2012-09-12 | 8.963 | 924,932 | -7,162 | 0.09% | 8,290,189 |
| 2012-09-12 | 2012-09-10 | 8.656 | 932,094 | -3,582 | 0.11% | 8,068,095 |
| 2012-09-10 | 2012-09-06 | 8.279 | 935,676 | +8,596 | 0.11% | 7,746,397 |
| 2012-08-30 | 2012-08-28 | 8.628 | 927,080 | +716 | 0.10% | 7,998,808 |
| 2012-08-29 | 2012-08-27 | 8.628 | 926,364 | +7,163 | 0.10% | 7,992,630 |
| 2012-08-27 | 2012-08-23 | 8.823 | 919,201 | +716 | 0.10% | 8,110,491 |
| 2012-08-24 | 2012-08-22 | 8.726 | 918,485 | -1,433 | 0.10% | 8,014,412 |
| 2012-08-23 | 2012-08-21 | 8.907 | 919,918 | -8,595 | 0.10% | 8,193,876 |
| 2012-08-22 | 2012-08-20 | 8.600 | 928,513 | -1,432 | 0.11% | 7,985,246 |
| 2012-08-21 | 2012-08-17 | 8.614 | 929,945 | -14,326 | 0.11% | 8,010,544 |
| 2012-08-20 | 2012-08-16 | 8.307 | 944,271 | +8,595 | 0.11% | 7,843,921 |
| 2012-08-17 | 2012-08-15 | 8.083 | 935,676 | -11,460 | 0.11% | 7,563,514 |
| 2012-08-10 | 2012-08-08 | 8.209 | 947,136 | -7,163 | 0.11% | 7,775,158 |
| 2012-08-09 | 2012-08-07 | 8.028 | 954,299 | -5,730 | 0.11% | 7,660,761 |
| 2012-08-08 | 2012-08-06 | 7.958 | 960,029 | -17,907 | 0.11% | 7,639,744 |
| 2012-08-06 | 2012-08-02 | 7.818 | 977,936 | +5,014 | 0.11% | 7,645,714 |
| 2012-08-01 | 2012-07-30 | 8.014 | 972,922 | +5,730 | 0.11% | 7,796,676 |
| 2012-07-30 | 2012-07-26 | 7.288 | 967,192 | -13,609 | 0.11% | 7,048,599 |
| 2012-07-27 | 2012-07-25 | 7.441 | 980,801 | +10,028 | 0.11% | 7,298,400 |
| 2012-07-26 | 2012-07-24 | 7.623 | 970,773 | +716 | 0.11% | 7,399,969 |
| 2012-07-20 | 2012-07-18 | 7.902 | 970,057 | -5,014 | 0.11% | 7,665,372 |
| 2012-07-19 | 2012-07-17 | 7.902 | 975,071 | +4,298 | 0.11% | 7,704,993 |
| 2012-07-17 | 2012-07-13 | 7.874 | 970,773 | -2,149 | 0.11% | 7,643,924 |
| 2012-07-16 | 2012-07-12 | 7.846 | 972,922 | +7,163 | 0.11% | 7,633,679 |
| 2012-07-13 | 2012-07-11 | 7.986 | 965,759 | -717 | 0.11% | 7,712,308 |
| 2012-07-12 | 2012-07-10 | 8.097 | 966,476 | +2,866 | 0.11% | 7,825,978 |
| 2012-07-11 | 2012-07-09 | 8.181 | 963,610 | +7,879 | 0.11% | 7,883,489 |
| 2012-07-05 | 2012-07-03 | 8.405 | 955,731 | +17,190 | 0.11% | 8,032,519 |
| 2012-07-04 | 2012-06-29 | 8.600 | 938,541 | -1,432 | 0.11% | 8,071,487 |
| 2012-07-03 | 2012-06-28 | 8.363 | 939,973 | +3,581 | 0.11% | 7,860,710 |
| 2012-06-28 | 2012-06-26 | 8.558 | 936,392 | +3,581 | 0.11% | 8,013,786 |
| 2012-06-27 | 2012-06-25 | 8.656 | 932,811 | +7,163 | 0.11% | 8,074,301 |
| 2012-06-25 | 2012-06-21 | 8.795 | 925,648 | -35,814 | 0.10% | 8,141,529 |
| 2012-06-22 | 2012-06-20 | 8.893 | 961,462 | +5,731 | 0.11% | 8,550,493 |
| 2012-06-20 | 2012-06-18 | 8.600 | 955,731 | -7,163 | 0.11% | 8,219,321 |
| 2012-06-19 | 2012-06-15 | 8.558 | 962,894 | -5,730 | 0.11% | 8,240,594 |
| 2012-06-18 | 2012-06-14 | 8.572 | 968,624 | +5,014 | 0.11% | 8,303,156 |
| 2012-06-15 | 2012-06-13 | 8.754 | 963,610 | -21,489 | 0.11% | 8,435,065 |
| 2012-06-13 | 2012-06-11 | 8.768 | 985,099 | +21,489 | 0.11% | 8,636,924 |
| 2012-06-11 | 2012-06-07 | 8.600 | 963,610 | +38,678 | 0.11% | 8,287,081 |
| 2012-06-06 | 2012-06-04 | 8.167 | 924,932 | +717 | 0.10% | 7,554,144 |
| 2012-06-05 | 2012-06-01 | 8.558 | 924,215 | +4,297 | 0.10% | 7,909,573 |
| 2012-06-01 | 2012-05-30 | 9.320 | 919,918 | +4,985 | 0.10% | 8,573,297 |
| 2012-05-31 | 2012-05-29 | 9.516 | 914,933 | -6,432 | 0.10% | 8,706,081 |
| 2012-05-29 | 2012-05-25 | 9.068 | 921,365 | -17,865 | 0.10% | 8,354,707 |
| 2012-05-28 | 2012-05-24 | 8.956 | 939,230 | +8,575 | 0.11% | 8,411,558 |
| 2012-05-25 | 2012-05-23 | 8.816 | 930,655 | +10,720 | 0.11% | 8,204,531 |
| 2012-05-24 | 2012-05-22 | 9.138 | 919,935 | +10,004 | 0.10% | 8,406,105 |
| 2012-05-21 | 2012-05-17 | 9.278 | 909,931 | +8,576 | 0.10% | 8,442,022 |
| 2012-05-18 | 2012-05-16 | 9.236 | 901,355 | -4,288 | 0.10% | 8,324,618 |
| 2012-05-17 | 2012-05-15 | 9.655 | 905,643 | +715 | 0.10% | 8,744,412 |
| 2012-05-16 | 2012-05-14 | 9.865 | 904,928 | +4,287 | 0.10% | 8,927,454 |
| 2012-05-15 | 2012-05-11 | 10.159 | 900,641 | -26,441 | 0.10% | 9,149,826 |
| 2012-05-14 | 2012-05-10 | 10.285 | 927,082 | +3,574 | 0.11% | 9,535,204 |
| 2012-05-10 | 2012-05-08 | 10.397 | 923,508 | +14,292 | 0.10% | 9,601,829 |
| 2012-05-09 | 2012-05-07 | 10.341 | 909,216 | +47,880 | 0.10% | 9,402,341 |
| 2012-05-08 | 2012-05-04 | 11.055 | 861,336 | +14,292 | 0.10% | 9,521,913 |
| 2012-05-07 | 2012-05-03 | 11.237 | 847,044 | -27,156 | 0.10% | 9,518,007 |
| 2012-05-04 | 2012-05-02 | 11.461 | 874,200 | -714 | 0.10% | 10,018,881 |
| 2012-05-03 | 2012-04-30 | 11.419 | 874,914 | -14,293 | 0.10% | 9,990,334 |
| 2012-05-02 | 2012-04-27 | 11.391 | 889,207 | -15,007 | 0.10% | 10,128,655 |
| 2012-04-30 | 2012-04-26 | 11.307 | 904,214 | -5,717 | 0.10% | 10,223,676 |
| 2012-04-27 | 2012-04-25 | 11.251 | 909,931 | +26,441 | 0.10% | 10,237,384 |
| 2012-04-25 | 2012-04-23 | 11.083 | 883,490 | -6,431 | 0.10% | 9,791,547 |
| 2012-04-24 | 2012-04-20 | 11.377 | 889,921 | -20,724 | 0.10% | 10,124,335 |
| 2012-04-23 | 2012-04-19 | 11.307 | 910,645 | +20,009 | 0.10% | 10,296,390 |
| 2012-04-20 | 2012-04-18 | 11.265 | 890,636 | -52,167 | 0.10% | 10,032,765 |
| 2012-04-19 | 2012-04-17 | 10.635 | 942,803 | +12,148 | 0.11% | 10,026,724 |
| 2012-04-18 | 2012-04-16 | 10.747 | 930,655 | +40,734 | 0.11% | 10,001,714 |
| 2012-04-17 | 2012-04-13 | 10.663 | 889,921 | -15,722 | 0.10% | 9,489,229 |
| 2012-04-16 | 2012-04-12 | 10.439 | 905,643 | +7,861 | 0.10% | 9,454,104 |
| 2012-04-13 | 2012-04-11 | 10.131 | 897,782 | +17,865 | 0.10% | 9,095,655 |
| 2012-04-12 | 2012-04-10 | 10.369 | 879,917 | +13,578 | 0.10% | 9,123,982 |
| 2012-04-11 | 2012-04-05 | 10.593 | 866,339 | +4,288 | 0.10% | 9,177,159 |
| 2012-04-10 | 2012-04-03 | 10.761 | 862,051 | -4,288 | 0.10% | 9,276,493 |
| 2012-04-05 | 2012-04-02 | 10.537 | 866,339 | +12,149 | 0.10% | 9,128,667 |
| 2012-04-03 | 2012-03-30 | 10.383 | 854,190 | -15,722 | 0.10% | 8,869,168 |
| 2012-04-02 | 2012-03-29 | 10.495 | 869,912 | +28,585 | 0.10% | 9,129,796 |
| 2012-03-30 | 2012-03-28 | 11.041 | 841,327 | -20,009 | 0.10% | 9,288,944 |
| 2012-03-29 | 2012-03-27 | 11.111 | 861,336 | -22,154 | 0.10% | 9,570,125 |
| 2012-03-27 | 2012-03-23 | 10.761 | 883,490 | +8,576 | 0.10% | 9,507,197 |
| 2012-03-23 | 2012-03-21 | 10.971 | 874,914 | -49,309 | 0.10% | 9,598,557 |
| 2012-03-22 | 2012-03-20 | 10.999 | 924,223 | +11,434 | 0.10% | 10,165,385 |
| 2012-03-21 | 2012-03-19 | 11.097 | 912,789 | +15,722 | 0.10% | 10,129,035 |
| 2012-03-20 | 2012-03-16 | 11.041 | 897,067 | -34,302 | 0.10% | 9,904,359 |
| 2012-03-19 | 2012-03-15 | 10.803 | 931,369 | +7,861 | 0.11% | 10,061,520 |
| 2012-03-16 | 2012-03-14 | 10.915 | 923,508 | -61,458 | 0.10% | 10,079,982 |
| 2012-03-15 | 2012-03-13 | 10.901 | 984,966 | +47,880 | 0.11% | 10,737,006 |
| 2012-03-14 | 2012-03-12 | 10.523 | 937,086 | +4,288 | 0.11% | 9,861,019 |
| 2012-03-13 | 2012-03-09 | 10.663 | 932,798 | -18,581 | 0.11% | 9,946,427 |
| 2012-03-12 | 2012-03-08 | 10.439 | 951,379 | +3,573 | 0.11% | 9,931,547 |
| 2012-03-09 | 2012-03-07 | 10.215 | 947,806 | -12,148 | 0.11% | 9,682,039 |
| 2012-03-08 | 2012-03-06 | 10.355 | 959,954 | +7,146 | 0.11% | 9,940,464 |
| 2012-03-07 | 2012-03-05 | 10.803 | 952,808 | +11,434 | 0.11% | 10,293,124 |
| 2012-03-06 | 2012-03-02 | 11.167 | 941,374 | -57,170 | 0.11% | 10,512,103 |
| 2012-03-05 | 2012-03-01 | 10.845 | 998,544 | +5,003 | 0.11% | 10,829,126 |
| 2012-03-02 | 2012-02-29 | 10.649 | 993,541 | +2,858 | 0.11% | 10,580,226 |
| 2012-03-01 | 2012-02-28 | 10.411 | 990,683 | -9,290 | 0.11% | 10,314,119 |
| 2012-02-29 | 2012-02-27 | 10.439 | 999,973 | -30,014 | 0.11% | 10,438,825 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,029,987 | +99,332 | 0.12% | 10,838,622 |
| 2012-02-27 | 2012-02-23 | 10.747 | 930,655 | -22,867 | 0.11% | 10,001,714 |
| 2012-02-24 | 2012-02-22 | 10.313 | 953,522 | -14,293 | 0.11% | 9,833,830 |
| 2012-02-22 | 2012-02-20 | 10.159 | 967,815 | +9,290 | 0.11% | 9,832,263 |
| 2012-02-21 | 2012-02-17 | 10.117 | 958,525 | -55,740 | 0.11% | 9,697,644 |
| 2012-02-20 | 2012-02-16 | 9.851 | 1,014,265 | +5,002 | 0.12% | 9,991,912 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,009,263 | +7,861 | 0.11% | 10,027,374 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,001,402 | +4,288 | 0.11% | 9,753,089 |
| 2012-02-15 | 2012-02-13 | 9.641 | 997,114 | -1,430 | 0.11% | 9,613,655 |
| 2012-02-14 | 2012-02-10 | 9.739 | 998,544 | -29,299 | 0.11% | 9,725,254 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,027,843 | -6,432 | 0.12% | 10,197,589 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,034,275 | -10,719 | 0.12% | 10,058,781 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,044,994 | -3,573 | 0.12% | 9,768,205 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,048,567 | +2,858 | 0.12% | 10,021,700 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,045,709 | -9,290 | 0.12% | 10,184,614 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,054,999 | -38,589 | 0.12% | 10,275,094 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,093,588 | -7,146 | 0.12% | 10,145,928 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,100,734 | +5,717 | 0.13% | 10,119,808 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,095,017 | -38,590 | 0.12% | 10,297,093 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,133,607 | -33,587 | 0.13% | 11,262,774 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,167,194 | +7,861 | 0.13% | 11,286,144 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,159,333 | -25,012 | 0.13% | 10,739,664 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,184,345 | -22,868 | 0.13% | 10,772,490 |
| 2012-01-20 | 2012-01-18 | 8.816 | 1,207,213 | -20,009 | 0.14% | 10,642,630 |
| 2012-01-19 | 2012-01-17 | 8.774 | 1,227,222 | -31,443 | 0.14% | 10,767,507 |
| 2012-01-18 | 2012-01-16 | 8.620 | 1,258,665 | +5,002 | 0.14% | 10,849,641 |
| 2012-01-17 | 2012-01-13 | 8.704 | 1,253,663 | -17,866 | 0.14% | 10,911,782 |
| 2012-01-16 | 2012-01-12 | 8.662 | 1,271,529 | -28,584 | 0.14% | 11,013,907 |
| 2012-01-13 | 2012-01-11 | 8.382 | 1,300,113 | +8,575 | 0.15% | 10,897,639 |
| 2012-01-12 | 2012-01-10 | 8.396 | 1,291,538 | -29,299 | 0.15% | 10,843,836 |
| 2012-01-10 | 2012-01-06 | 8.256 | 1,320,837 | -11,434 | 0.15% | 10,905,002 |
| 2012-01-09 | 2012-01-05 | 8.214 | 1,332,271 | -7,147 | 0.15% | 10,943,473 |
| 2012-01-06 | 2012-01-04 | 8.214 | 1,339,418 | -7,146 | 0.15% | 11,002,180 |
| 2012-01-05 | 2012-01-03 | 8.228 | 1,346,564 | +8,576 | 0.15% | 11,079,721 |
| 2012-01-04 | 2011-12-30 | 8.074 | 1,337,988 | +2,858 | 0.15% | 10,803,203 |
| 2012-01-03 | 2011-12-29 | 8.144 | 1,335,130 | +14,293 | 0.15% | 10,873,542 |
| 2011-12-29 | 2011-12-23 | 8.256 | 1,320,837 | -22,868 | 0.15% | 10,905,002 |
| 2011-12-28 | 2011-12-22 | 8.102 | 1,343,705 | -4,288 | 0.15% | 10,886,969 |
| 2011-12-23 | 2011-12-21 | 8.186 | 1,347,993 | -27,870 | 0.15% | 11,034,890 |
| 2011-12-20 | 2011-12-16 | 7.892 | 1,375,863 | -24,297 | 0.16% | 10,858,724 |
| 2011-12-19 | 2011-12-15 | 7.780 | 1,400,160 | +4,287 | 0.16% | 10,893,739 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,395,873 | +12,149 | 0.16% | 11,133,847 |
| 2011-12-15 | 2011-12-13 | 8.074 | 1,383,724 | +15,007 | 0.16% | 11,172,485 |
| 2011-12-14 | 2011-12-12 | 8.116 | 1,368,717 | +20,009 | 0.16% | 11,108,775 |
| 2011-12-13 | 2011-12-09 | 8.144 | 1,348,708 | +23,583 | 0.15% | 10,984,124 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,325,125 | -2,144 | 0.15% | 11,107,292 |
| 2011-12-09 | 2011-12-07 | 8.662 | 1,327,269 | +13,578 | 0.15% | 11,496,724 |
| 2011-12-08 | 2011-12-06 | 8.662 | 1,313,691 | -715 | 0.15% | 11,379,112 |
| 2011-12-07 | 2011-12-05 | 8.774 | 1,314,406 | +34,302 | 0.15% | 11,532,450 |
| 2011-12-06 | 2011-12-02 | 8.774 | 1,280,104 | -3,573 | 0.15% | 11,231,488 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,283,677 | -94,330 | 0.15% | 11,316,726 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,378,007 | +47,165 | 0.16% | 11,107,042 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,330,842 | -50,024 | 0.15% | 11,211,081 |
| 2011-11-30 | 2011-11-28 | 7.948 | 1,380,866 | -1,429 | 0.16% | 10,975,501 |
| 2011-11-29 | 2011-11-25 | 7.780 | 1,382,295 | +715 | 0.16% | 10,754,743 |
| 2011-11-28 | 2011-11-24 | 7.948 | 1,381,580 | +14,292 | 0.16% | 10,981,177 |
| 2011-11-25 | 2011-11-23 | 7.920 | 1,367,288 | +10,720 | 0.16% | 10,829,314 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,356,568 | +28,584 | 0.15% | 10,706,442 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,327,984 | -2,144 | 0.15% | 10,796,761 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,330,128 | +14,293 | 0.15% | 10,776,966 |
| 2011-11-21 | 2011-11-17 | 8.452 | 1,315,835 | +8,575 | 0.15% | 11,121,487 |
| 2011-11-18 | 2011-11-16 | 8.536 | 1,307,260 | +50,024 | 0.15% | 11,158,770 |
| 2011-11-17 | 2011-11-15 | 8.676 | 1,257,236 | -40,734 | 0.14% | 10,907,695 |
| 2011-11-16 | 2011-11-14 | 8.550 | 1,297,970 | +25,012 | 0.15% | 11,097,633 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,272,958 | +124,344 | 0.14% | 10,652,211 |
| 2011-11-14 | 2011-11-10 | 8.900 | 1,148,614 | -6,431 | 0.13% | 10,222,467 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,155,045 | -10,720 | 0.13% | 10,942,387 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,165,765 | +10,005 | 0.13% | 10,750,309 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,155,760 | -10,005 | 0.13% | 10,949,161 |
| 2011-11-08 | 2011-11-04 | 9.376 | 1,165,765 | -52,882 | 0.13% | 10,929,752 |
| 2011-11-07 | 2011-11-03 | 8.998 | 1,218,647 | -57,169 | 0.14% | 10,965,120 |
| 2011-11-04 | 2011-11-02 | 9.152 | 1,275,816 | +20,009 | 0.14% | 11,675,898 |
| 2011-11-03 | 2011-11-01 | 8.872 | 1,255,807 | -20,724 | 0.14% | 11,141,320 |
| 2011-11-02 | 2011-10-31 | 8.928 | 1,276,531 | +25,012 | 0.15% | 11,396,633 |
| 2011-11-01 | 2011-10-28 | 9.236 | 1,251,519 | -12,149 | 0.14% | 11,558,617 |
| 2011-10-31 | 2011-10-27 | 9.222 | 1,263,668 | -24,297 | 0.14% | 11,653,138 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,287,965 | +21,439 | 0.15% | 11,156,275 |
| 2011-10-27 | 2011-10-25 | 8.662 | 1,266,526 | -54,311 | 0.14% | 10,970,572 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,320,837 | -37,875 | 0.15% | 11,496,459 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,358,712 | +17,151 | 0.15% | 11,027,572 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,341,561 | +16,436 | 0.15% | 10,681,868 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,325,125 | +61,457 | 0.15% | 11,144,378 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,263,668 | +22,868 | 0.14% | 10,362,275 |
| 2011-10-19 | 2011-10-17 | 9.166 | 1,240,800 | +52,167 | 0.14% | 11,372,805 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,188,633 | +2,144 | 0.14% | 10,079,637 |
| 2011-10-17 | 2011-10-13 | 9.040 | 1,186,489 | +13,578 | 0.13% | 10,725,579 |
| 2011-10-14 | 2011-10-12 | 8.718 | 1,172,911 | -3,573 | 0.13% | 10,225,336 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,176,484 | -20,724 | 0.13% | 9,811,983 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,197,208 | +3,573 | 0.14% | 8,728,344 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,193,635 | -6,432 | 0.14% | 9,136,574 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,200,067 | -4,287 | 0.14% | 8,430,119 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,204,354 | -17,151 | 0.14% | 7,331,079 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,221,505 | -62,172 | 0.14% | 7,503,852 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,283,677 | +39,304 | 0.15% | 9,394,679 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,244,373 | +20,724 | 0.14% | 10,465,249 |
| 2011-09-30 | 2011-09-27 | 8.172 | 1,223,649 | +26,441 | 0.14% | 9,999,867 |
| 2011-09-28 | 2011-09-26 | 7.542 | 1,197,208 | -36,446 | 0.14% | 9,029,899 |
| 2011-09-27 | 2011-09-23 | 8.158 | 1,233,654 | -80,752 | 0.14% | 10,064,366 |
| 2011-09-26 | 2011-09-22 | 8.270 | 1,314,406 | -55,026 | 0.15% | 10,870,300 |
| 2011-09-23 | 2011-09-21 | 9.502 | 1,369,432 | -79,323 | 0.16% | 13,011,721 |
| 2011-09-22 | 2011-09-20 | 9.306 | 1,448,755 | +17,151 | 0.16% | 13,481,589 |
| 2011-09-21 | 2011-09-19 | 9.544 | 1,431,604 | +33,588 | 0.16% | 13,662,550 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,398,016 | -12,149 | 0.16% | 14,124,525 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,410,165 | +17,865 | 0.16% | 14,286,735 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,392,300 | +45,022 | 0.16% | 14,339,537 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,347,278 | +52,882 | 0.15% | 14,535,705 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,294,396 | -715 | 0.15% | 14,816,478 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,295,111 | +7,146 | 0.15% | 14,842,785 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,287,965 | -52,882 | 0.15% | 15,175,418 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,340,847 | +29,300 | 0.15% | 15,160,555 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,311,547 | +19,294 | 0.15% | 14,829,268 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,292,253 | +104,335 | 0.15% | 14,828,114 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,187,918 | -152,929 | 0.14% | 14,262,585 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,340,847 | -81,467 | 0.15% | 16,624,073 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,422,314 | -35,016 | 0.16% | 17,275,861 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,457,330 | -70,033 | 0.17% | 17,170,957 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,527,363 | +62,887 | 0.17% | 16,628,243 |
| 2011-08-29 | 2011-08-25 | 11.447 | 1,464,476 | +18,580 | 0.17% | 16,763,321 |
| 2011-08-26 | 2011-08-24 | 11.405 | 1,445,896 | +29,299 | 0.16% | 16,489,943 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,416,597 | +5,717 | 0.16% | 17,186,598 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,410,880 | -20,724 | 0.16% | 16,386,744 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,431,604 | +92,186 | 0.16% | 17,428,767 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,339,418 | -27,155 | 0.15% | 17,093,676 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,366,573 | -77,179 | 0.16% | 18,644,981 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,443,752 | +14,292 | 0.16% | 19,233,311 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,429,460 | +59,314 | 0.16% | 18,502,833 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,370,146 | +5,717 | 0.16% | 17,179,058 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,364,429 | -135,064 | 0.16% | 16,744,610 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,499,493 | +29,300 | 0.17% | 17,919,538 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,470,193 | +62,172 | 0.17% | 17,384,234 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,408,021 | +52,167 | 0.16% | 18,185,922 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,355,854 | +71,462 | 0.15% | 17,379,325 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,284,392 | +135,778 | 0.15% | 17,685,494 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,148,614 | +169,365 | 0.13% | 16,426,669 |
| 2011-08-04 | 2011-08-02 | 14.805 | 979,249 | +7,146 | 0.11% | 14,497,840 |
| 2011-08-03 | 2011-08-01 | 14.469 | 972,103 | -20,724 | 0.11% | 14,065,570 |
| 2011-08-02 | 2011-07-29 | 13.476 | 992,827 | +25,727 | 0.11% | 13,379,022 |
| 2011-08-01 | 2011-07-28 | 13.909 | 967,100 | +11,434 | 0.11% | 13,451,858 |
| 2011-07-29 | 2011-07-27 | 13.602 | 955,666 | +8,575 | 0.11% | 12,998,610 |
| 2011-07-28 | 2011-07-26 | 13.154 | 947,091 | +20,009 | 0.11% | 12,457,878 |
| 2011-07-27 | 2011-07-25 | 12.944 | 927,082 | -1,429 | 0.11% | 12,000,087 |
| 2011-07-26 | 2011-07-22 | 12.776 | 928,511 | +23,583 | 0.11% | 11,862,667 |
| 2011-07-25 | 2011-07-21 | 12.720 | 904,928 | +61,457 | 0.10% | 11,510,718 |
| 2011-07-22 | 2011-07-20 | 12.216 | 843,471 | -50,023 | 0.10% | 10,304,072 |
| 2011-07-21 | 2011-07-19 | 11.671 | 893,494 | +5,002 | 0.10% | 10,427,548 |
| 2011-07-20 | 2011-07-18 | 11.629 | 888,492 | -28,585 | 0.10% | 10,331,873 |
| 2011-07-19 | 2011-07-15 | 11.433 | 917,077 | -25,726 | 0.10% | 10,484,612 |
| 2011-07-18 | 2011-07-14 | 11.433 | 942,803 | -715 | 0.11% | 10,778,728 |
| 2011-07-15 | 2011-07-13 | 11.363 | 943,518 | +80,038 | 0.11% | 10,720,887 |
| 2011-07-14 | 2011-07-12 | 10.901 | 863,480 | +2,144 | 0.10% | 9,412,701 |
| 2011-07-13 | 2011-07-11 | 11.531 | 861,336 | -15,722 | 0.10% | 9,931,716 |
| 2011-07-12 | 2011-07-08 | 11.405 | 877,058 | +68,603 | 0.10% | 10,002,543 |
| 2011-07-11 | 2011-07-07 | 11.545 | 808,455 | +3,574 | 0.09% | 9,333,280 |
| 2011-07-08 | 2011-07-06 | 11.671 | 804,881 | -12,149 | 0.09% | 9,393,387 |
| 2011-07-07 | 2011-07-05 | 11.601 | 817,030 | -41,448 | 0.09% | 9,478,007 |
| 2011-07-06 | 2011-07-04 | 11.601 | 858,478 | +5,002 | 0.10% | 9,958,827 |
| 2011-07-05 | 2011-06-30 | 10.985 | 853,476 | -35,016 | 0.10% | 9,375,306 |
| 2011-07-04 | 2011-06-29 | 10.747 | 888,492 | -27,156 | 0.10% | 9,548,590 |
| 2011-06-30 | 2011-06-28 | 10.229 | 915,648 | -19,294 | 0.10% | 9,366,351 |
| 2011-06-29 | 2011-06-27 | 10.201 | 934,942 | +3,573 | 0.11% | 9,537,547 |
| 2011-06-28 | 2011-06-24 | 10.201 | 931,369 | -2,859 | 0.11% | 9,501,098 |
| 2011-06-27 | 2011-06-23 | 10.005 | 934,228 | -25,011 | 0.11% | 9,347,241 |
| 2011-06-24 | 2011-06-22 | 10.033 | 959,239 | +2,143 | 0.11% | 9,624,330 |
| 2011-06-23 | 2011-06-21 | 9.823 | 957,096 | +14,293 | 0.11% | 9,401,932 |
| 2011-06-22 | 2011-06-20 | 9.697 | 942,803 | +42,877 | 0.11% | 9,142,789 |
| 2011-06-21 | 2011-06-17 | 10.229 | 899,926 | +22,153 | 0.10% | 9,205,527 |
| 2011-06-20 | 2011-06-16 | 10.299 | 877,773 | -114,339 | 0.10% | 9,040,335 |
| 2011-06-17 | 2011-06-15 | 10.439 | 992,112 | +11,434 | 0.11% | 10,356,763 |
| 2011-06-16 | 2011-06-14 | 10.299 | 980,678 | +13,578 | 0.11% | 10,100,171 |
| 2011-06-15 | 2011-06-13 | 10.145 | 967,100 | +55,740 | 0.11% | 9,811,466 |
| 2011-06-14 | 2011-06-10 | 10.089 | 911,360 | -15,007 | 0.10% | 9,194,958 |
| 2011-06-13 | 2011-06-09 | 10.425 | 926,367 | +17,866 | 0.11% | 9,657,481 |
| 2011-06-10 | 2011-06-08 | 10.425 | 908,501 | -18,581 | 0.10% | 9,471,226 |
| 2011-06-09 | 2011-06-07 | 10.537 | 927,082 | -9,290 | 0.11% | 9,768,719 |
| 2011-06-08 | 2011-06-03 | 10.355 | 936,372 | +50,024 | 0.11% | 9,696,269 |
| 2011-06-07 | 2011-06-02 | 10.999 | 886,348 | -127,917 | 0.10% | 9,748,803 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,014,265 | -86,469 | 0.12% | 10,616,406 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,100,734 | +2,144 | 0.13% | 11,382,858 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,098,590 | -27,156 | 0.12% | 11,283,821 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,125,746 | -71,462 | 0.13% | 10,822,352 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,197,208 | -47,880 | 0.14% | 11,526,104 |
| 2011-05-27 | 2011-05-25 | 9.194 | 1,245,088 | +3,573 | 0.14% | 11,446,953 |
| 2011-05-26 | 2011-05-24 | 9.418 | 1,241,515 | -15,007 | 0.14% | 11,692,073 |
| 2011-05-25 | 2011-05-23 | 9.236 | 1,256,522 | -714 | 0.14% | 11,604,823 |
| 2011-05-24 | 2011-05-20 | 9.516 | 1,257,236 | -5,003 | 0.14% | 11,963,279 |
| 2011-05-23 | 2011-05-19 | 9.362 | 1,262,239 | +134,349 | 0.14% | 11,816,591 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,127,890 | -52,167 | 0.13% | 10,653,566 |
| 2011-05-19 | 2011-05-17 | 9.012 | 1,180,057 | +76,464 | 0.13% | 10,634,409 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,103,593 | -1,429 | 0.13% | 10,516,726 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,105,022 | -44,307 | 0.13% | 10,638,585 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,149,329 | +84,326 | 0.13% | 10,679,156 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,065,003 | -5,003 | 0.12% | 10,163,884 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,070,006 | +38,590 | 0.12% | 10,091,846 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,031,416 | -18,580 | 0.12% | 9,872,212 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,049,996 | -3,573 | 0.12% | 9,550,487 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,053,569 | +17,151 | 0.12% | 9,597,729 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,036,418 | -137,922 | 0.12% | 9,891,082 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,174,340 | +2,858 | 0.13% | 10,829,384 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,171,482 | -25,011 | 0.13% | 10,721,064 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,196,493 | -30,729 | 0.14% | 10,615,096 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,227,222 | +11,434 | 0.14% | 11,368,564 |
| 2011-04-27 | 2011-04-21 | 9.516 | 1,215,788 | +714 | 0.14% | 11,568,879 |
| 2011-04-26 | 2011-04-20 | 9.250 | 1,215,074 | -64,315 | 0.14% | 11,239,026 |
| 2011-04-21 | 2011-04-19 | 8.704 | 1,279,389 | -27,156 | 0.15% | 11,135,699 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,306,545 | +20,009 | 0.15% | 11,170,949 |
| 2011-04-19 | 2011-04-15 | 8.340 | 1,286,536 | +22,154 | 0.15% | 10,729,827 |
| 2011-04-18 | 2011-04-14 | 8.116 | 1,264,382 | +7,146 | 0.14% | 10,261,971 |
| 2011-04-15 | 2011-04-13 | 7.962 | 1,257,236 | +3,573 | 0.14% | 10,010,449 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,253,663 | +22,153 | 0.14% | 9,718,854 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,231,510 | -25,012 | 0.14% | 9,684,981 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,256,522 | -4,287 | 0.14% | 10,110,263 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,260,809 | -10,005 | 0.14% | 10,056,542 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,270,814 | -37,875 | 0.14% | 10,118,561 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,308,689 | -167,221 | 0.15% | 10,182,062 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,475,910 | -57,170 | 0.17% | 10,698,284 |
| 2011-04-04 | 2011-03-31 | 7.417 | 1,533,080 | +28,585 | 0.17% | 11,370,124 |
| 2011-04-01 | 2011-03-30 | 7.472 | 1,504,495 | -33,587 | 0.17% | 11,242,335 |
| 2011-03-31 | 2011-03-29 | 7.319 | 1,538,082 | +52,882 | 0.17% | 11,256,560 |
| 2011-03-30 | 2011-03-28 | 7.514 | 1,485,200 | +1,429 | 0.17% | 11,160,502 |
| 2011-03-29 | 2011-03-25 | 7.472 | 1,483,771 | -105,764 | 0.17% | 11,087,475 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,589,535 | -6,431 | 0.18% | 11,477,421 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,595,966 | -715 | 0.18% | 11,389,858 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,596,681 | -19,295 | 0.18% | 11,417,304 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,615,976 | +7,146 | 0.18% | 11,306,532 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,608,830 | -32,872 | 0.18% | 10,896,324 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,641,702 | +25,726 | 0.19% | 11,004,095 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,615,976 | +11,434 | 0.18% | 11,216,080 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,604,542 | +18,580 | 0.18% | 10,799,923 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,585,962 | -14,292 | 0.18% | 11,274,077 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,600,254 | +32,158 | 0.18% | 11,487,639 |
| 2011-03-14 | 2011-03-10 | 7.095 | 1,568,096 | -715 | 0.18% | 11,125,130 |
| 2011-03-10 | 2011-03-08 | 7.207 | 1,568,811 | +2,144 | 0.18% | 11,305,828 |
| 2011-03-09 | 2011-03-07 | 7.207 | 1,566,667 | -15,722 | 0.18% | 11,290,377 |
| 2011-03-08 | 2011-03-04 | 7.249 | 1,582,389 | -40,018 | 0.18% | 11,470,108 |
| 2011-03-07 | 2011-03-03 | 7.207 | 1,622,407 | +32,158 | 0.18% | 11,692,074 |
| 2011-03-04 | 2011-03-02 | 7.221 | 1,590,249 | -36,446 | 0.18% | 11,482,576 |
| 2011-03-03 | 2011-03-01 | 7.235 | 1,626,695 | -43,592 | 0.18% | 11,768,502 |
| 2011-03-02 | 2011-02-28 | 6.871 | 1,670,287 | +31,443 | 0.19% | 11,476,173 |
| 2011-03-01 | 2011-02-25 | 6.955 | 1,638,844 | -32,872 | 0.19% | 11,397,734 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,671,716 | -15,007 | 0.19% | 10,994,737 |
| 2011-02-25 | 2011-02-23 | 6.983 | 1,686,723 | +58,599 | 0.19% | 11,777,926 |
| 2011-02-24 | 2011-02-22 | 7.249 | 1,628,124 | -37,161 | 0.19% | 11,801,623 |
| 2011-02-23 | 2011-02-21 | 7.431 | 1,665,285 | +20,724 | 0.19% | 12,373,928 |
| 2011-02-22 | 2011-02-18 | 7.598 | 1,644,561 | -47,879 | 0.19% | 12,496,095 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,692,440 | -3,573 | 0.19% | 12,741,485 |
| 2011-02-18 | 2011-02-16 | 7.431 | 1,696,013 | +16,436 | 0.19% | 12,602,253 |
| 2011-02-17 | 2011-02-15 | 7.375 | 1,679,577 | +23,583 | 0.19% | 12,386,113 |
| 2011-02-16 | 2011-02-14 | 7.584 | 1,655,994 | -140,066 | 0.19% | 12,559,795 |
| 2011-02-15 | 2011-02-11 | 7.123 | 1,796,060 | +30,014 | 0.20% | 12,792,727 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,766,046 | +3,573 | 0.20% | 12,801,365 |
| 2011-02-11 | 2011-02-09 | 7.207 | 1,762,473 | +106,479 | 0.20% | 12,701,476 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,655,994 | +43,591 | 0.19% | 12,351,237 |
| 2011-02-09 | 2011-02-07 | 7.962 | 1,612,403 | +46,451 | 0.18% | 12,838,384 |
| 2011-02-08 | 2011-02-02 | 8.214 | 1,565,952 | +9,290 | 0.18% | 12,862,964 |
| 2011-02-07 | 2011-01-31 | 8.088 | 1,556,662 | +1,429 | 0.18% | 12,590,607 |
| 2011-02-01 | 2011-01-28 | 8.046 | 1,555,233 | +16,436 | 0.18% | 12,513,760 |
| 2011-01-31 | 2011-01-27 | 7.990 | 1,538,797 | -65,030 | 0.17% | 12,295,380 |
| 2011-01-28 | 2011-01-26 | 7.724 | 1,603,827 | +5,717 | 0.18% | 12,388,568 |
| 2011-01-27 | 2011-01-25 | 7.920 | 1,598,110 | +71,462 | 0.18% | 12,657,490 |
| 2011-01-26 | 2011-01-24 | 7.654 | 1,526,648 | -12,863 | 0.17% | 11,685,593 |
| 2011-01-25 | 2011-01-21 | 8.088 | 1,539,511 | +32,158 | 0.18% | 12,451,886 |
| 2011-01-24 | 2011-01-20 | 8.368 | 1,507,353 | +171,509 | 0.17% | 12,613,646 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,335,844 | +47,164 | 0.15% | 11,608,386 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,288,680 | -63,601 | 0.15% | 10,675,575 |
| 2011-01-19 | 2011-01-17 | 7.626 | 1,352,281 | +10,720 | 0.15% | 10,313,070 |
| 2011-01-18 | 2011-01-14 | 7.500 | 1,341,561 | -66,460 | 0.15% | 10,062,357 |
| 2011-01-17 | 2011-01-13 | 7.472 | 1,408,021 | -53,597 | 0.16% | 10,521,433 |
| 2011-01-14 | 2011-01-12 | 7.528 | 1,461,618 | -1,429 | 0.17% | 11,003,749 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,463,047 | -140,066 | 0.17% | 11,321,603 |
| 2011-01-12 | 2011-01-10 | 6.745 | 1,603,113 | -23,582 | 0.18% | 10,812,738 |
| 2011-01-11 | 2011-01-07 | 6.493 | 1,626,695 | +2,144 | 0.18% | 10,562,060 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,624,551 | +12,863 | 0.18% | 10,639,071 |
| 2011-01-07 | 2011-01-05 | 6.633 | 1,611,688 | -13,578 | 0.18% | 10,690,150 |
| 2011-01-05 | 2011-01-03 | 6.577 | 1,625,266 | -15,721 | 0.18% | 10,689,240 |
| 2011-01-04 | 2010-12-31 | 6.213 | 1,640,987 | +14,292 | 0.19% | 10,195,596 |
| 2010-12-29 | 2010-12-24 | 6.255 | 1,626,695 | +7,146 | 0.18% | 10,175,088 |
| 2010-12-28 | 2010-12-22 | 6.297 | 1,619,549 | +715 | 0.18% | 10,198,378 |
| 2010-12-23 | 2010-12-21 | 6.297 | 1,618,834 | -35,731 | 0.18% | 10,193,876 |
| 2010-12-22 | 2010-12-20 | 6.185 | 1,654,565 | -72,177 | 0.19% | 10,233,651 |
| 2010-12-21 | 2010-12-17 | 6.311 | 1,726,742 | -10,719 | 0.20% | 10,897,541 |
| 2010-12-20 | 2010-12-16 | 5.891 | 1,737,461 | +35,016 | 0.20% | 10,235,797 |
| 2010-12-17 | 2010-12-15 | 6.269 | 1,702,445 | +38,590 | 0.19% | 10,672,732 |
| 2010-12-16 | 2010-12-14 | 6.451 | 1,663,855 | +24,297 | 0.19% | 10,733,489 |
| 2010-12-14 | 2010-12-10 | 6.493 | 1,639,558 | +43,592 | 0.19% | 10,645,578 |
| 2010-12-10 | 2010-12-08 | 6.577 | 1,595,966 | -5,717 | 0.18% | 10,496,536 |
| 2010-12-09 | 2010-12-07 | 6.549 | 1,601,683 | -11,434 | 0.18% | 10,489,310 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,613,117 | -1,429 | 0.18% | 10,654,483 |
| 2010-12-07 | 2010-12-03 | 6.647 | 1,614,546 | -39,305 | 0.18% | 10,731,700 |
| 2010-12-06 | 2010-12-02 | 6.675 | 1,653,851 | -3,573 | 0.19% | 11,039,242 |
| 2010-12-03 | 2010-12-01 | 6.619 | 1,657,424 | -25,011 | 0.19% | 10,970,319 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,682,435 | +53,596 | 0.19% | 10,665,003 |
| 2010-12-01 | 2010-11-29 | 6.465 | 1,628,839 | +14,293 | 0.19% | 10,530,394 |
| 2010-11-30 | 2010-11-26 | 6.311 | 1,614,546 | +10,004 | 0.18% | 10,189,467 |
| 2010-11-29 | 2010-11-25 | 6.437 | 1,604,542 | +12,863 | 0.18% | 10,328,409 |
| 2010-11-26 | 2010-11-24 | 6.395 | 1,591,679 | -5,717 | 0.18% | 10,178,791 |
| 2010-11-25 | 2010-11-23 | 6.157 | 1,597,396 | +7,147 | 0.18% | 9,835,349 |
| 2010-11-24 | 2010-11-22 | 6.479 | 1,590,249 | +29,299 | 0.18% | 10,303,164 |
| 2010-11-23 | 2010-11-19 | 6.563 | 1,560,950 | +42,877 | 0.18% | 10,244,395 |
| 2010-11-22 | 2010-11-18 | 6.759 | 1,518,073 | +35,731 | 0.17% | 10,260,400 |
| 2010-11-19 | 2010-11-17 | 6.297 | 1,482,342 | +16,437 | 0.17% | 9,334,379 |
| 2010-11-18 | 2010-11-16 | 6.619 | 1,465,905 | +21,438 | 0.17% | 9,702,675 |
| 2010-11-17 | 2010-11-15 | 6.801 | 1,444,467 | -14,292 | 0.16% | 9,823,549 |
| 2010-11-16 | 2010-11-12 | 6.703 | 1,458,759 | +2,858 | 0.17% | 9,777,854 |
| 2010-11-15 | 2010-11-11 | 7.039 | 1,455,901 | +31,444 | 0.17% | 10,247,651 |
| 2010-11-12 | 2010-11-10 | 7.039 | 1,424,457 | +96,473 | 0.16% | 10,026,326 |
| 2010-11-11 | 2010-11-09 | 7.347 | 1,327,984 | -29,299 | 0.15% | 9,756,109 |
| 2010-11-10 | 2010-11-08 | 7.249 | 1,357,283 | +7,146 | 0.15% | 9,838,404 |
| 2010-11-09 | 2010-11-05 | 7.277 | 1,350,137 | -2,858 | 0.15% | 9,824,392 |
| 2010-11-08 | 2010-11-04 | 7.389 | 1,352,995 | -75,750 | 0.15% | 9,996,653 |
| 2010-11-05 | 2010-11-03 | 6.983 | 1,428,745 | -36,446 | 0.16% | 9,976,536 |
| 2010-11-04 | 2010-11-02 | 6.815 | 1,465,191 | -114,339 | 0.17% | 9,984,992 |
| 2010-11-03 | 2010-11-01 | 6.423 | 1,579,530 | -152,929 | 0.18% | 10,145,304 |
| 2010-11-02 | 2010-10-29 | 6.157 | 1,732,459 | +9,290 | 0.20% | 10,666,947 |
| 2010-11-01 | 2010-10-28 | 6.227 | 1,723,169 | -124,344 | 0.20% | 10,730,313 |
| 2010-10-29 | 2010-10-27 | 6.003 | 1,847,513 | -38,589 | 0.21% | 11,090,964 |
| 2010-10-28 | 2010-10-26 | 6.003 | 1,886,102 | -20,010 | 0.21% | 11,322,621 |
| 2010-10-27 | 2010-10-25 | 6.003 | 1,906,112 | -1,429 | 0.22% | 11,442,745 |
| 2010-10-26 | 2010-10-22 | 6.073 | 1,907,541 | -205,096 | 0.22% | 11,584,789 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,112,637 | -7,146 | 0.24% | 12,209,544 |
| 2010-10-22 | 2010-10-20 | 5.681 | 2,119,783 | -137,207 | 0.24% | 12,043,201 |
| 2010-10-21 | 2010-10-19 | 5.737 | 2,256,990 | +27,155 | 0.26% | 12,949,053 |
| 2010-10-20 | 2010-10-18 | 5.625 | 2,229,835 | -19,295 | 0.25% | 12,543,631 |
| 2010-10-19 | 2010-10-15 | 5.751 | 2,249,130 | -15,721 | 0.26% | 12,935,430 |
| 2010-10-18 | 2010-10-14 | 5.807 | 2,264,851 | -45,736 | 0.26% | 13,152,619 |
| 2010-10-15 | 2010-10-13 | 5.821 | 2,310,587 | +15,007 | 0.26% | 13,450,554 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,295,580 | +50,024 | 0.26% | 13,298,948 |
| 2010-10-13 | 2010-10-11 | 5.891 | 2,245,556 | -197,236 | 0.26% | 13,229,106 |
| 2010-10-12 | 2010-10-08 | 5.709 | 2,442,792 | -25,011 | 0.28% | 13,946,690 |
| 2010-10-11 | 2010-10-07 | 5.765 | 2,467,803 | -16,437 | 0.28% | 14,227,618 |
| 2010-10-08 | 2010-10-06 | 5.835 | 2,484,240 | -46,450 | 0.28% | 14,496,198 |
| 2010-10-07 | 2010-10-05 | 5.807 | 2,530,690 | +21,439 | 0.29% | 14,696,420 |
| 2010-10-06 | 2010-10-04 | 5.919 | 2,509,251 | -89,328 | 0.29% | 14,852,822 |
| 2010-10-05 | 2010-09-30 | 5.541 | 2,598,579 | +4,288 | 0.30% | 14,399,772 |
| 2010-10-04 | 2010-09-29 | 5.583 | 2,594,291 | -28,585 | 0.30% | 14,484,919 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,622,876 | -22,153 | 0.30% | 14,791,333 |
| 2010-09-29 | 2010-09-27 | 5.751 | 2,645,029 | -9,290 | 0.30% | 15,212,366 |
| 2010-09-28 | 2010-09-24 | 5.695 | 2,654,319 | -126,488 | 0.30% | 15,117,223 |
| 2010-09-27 | 2010-09-22 | 5.667 | 2,780,807 | +75,750 | 0.32% | 15,759,788 |
| 2010-09-24 | 2010-09-21 | 5.807 | 2,705,057 | -4,288 | 0.31% | 15,709,017 |
| 2010-09-22 | 2010-09-20 | 5.653 | 2,709,345 | -79,323 | 0.31% | 15,316,875 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,788,668 | -46,450 | 0.32% | 15,101,924 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,835,118 | -116,484 | 0.32% | 15,075,761 |
| 2010-09-17 | 2010-09-15 | 4.898 | 2,951,602 | -10,719 | 0.34% | 14,456,073 |
| 2010-09-16 | 2010-09-14 | 4.968 | 2,962,321 | -102,905 | 0.34% | 14,715,837 |
| 2010-09-15 | 2010-09-13 | 4.772 | 3,065,226 | -44,307 | 0.35% | 14,626,532 |
| 2010-09-14 | 2010-09-10 | 4.562 | 3,109,533 | -10,719 | 0.35% | 14,185,259 |
| 2010-09-13 | 2010-09-09 | 4.618 | 3,120,252 | -7,146 | 0.35% | 14,408,810 |
| 2010-09-10 | 2010-09-08 | 4.548 | 3,127,398 | +31,443 | 0.36% | 14,222,994 |
| 2010-09-09 | 2010-09-07 | 4.604 | 3,095,955 | -54,311 | 0.35% | 14,253,287 |
| 2010-09-08 | 2010-09-06 | 4.576 | 3,150,266 | +22,868 | 0.36% | 14,415,160 |
| 2010-09-07 | 2010-09-03 | 4.632 | 3,127,398 | -107,908 | 0.36% | 14,485,572 |
| 2010-09-06 | 2010-09-02 | 4.338 | 3,235,306 | -93,615 | 0.37% | 14,034,649 |
| 2010-09-03 | 2010-09-01 | 4.254 | 3,328,921 | +41,448 | 0.38% | 14,161,249 |
| 2010-09-02 | 2010-08-31 | 4.324 | 3,287,473 | +13,578 | 0.37% | 14,214,945 |
| 2010-09-01 | 2010-08-30 | 4.436 | 3,273,895 | -30,014 | 0.37% | 14,522,738 |
| 2010-08-31 | 2010-08-27 | 4.366 | 3,303,909 | -32,158 | 0.38% | 14,424,713 |
| 2010-08-30 | 2010-08-26 | 4.408 | 3,336,067 | -55,026 | 0.38% | 14,705,162 |
| 2010-08-27 | 2010-08-25 | 4.422 | 3,391,093 | +21,438 | 0.39% | 14,995,166 |
| 2010-08-26 | 2010-08-24 | 4.562 | 3,369,655 | +18,581 | 0.38% | 15,371,900 |
| 2010-08-25 | 2010-08-23 | 4.716 | 3,351,074 | +3,573 | 0.38% | 15,802,959 |
| 2010-08-24 | 2010-08-20 | 4.674 | 3,347,501 | -55,741 | 0.38% | 15,645,581 |
| 2010-08-23 | 2010-08-19 | 4.576 | 3,403,242 | -72,176 | 0.39% | 15,572,742 |
| 2010-08-20 | 2010-08-18 | 4.408 | 3,475,418 | -31,444 | 0.40% | 15,319,412 |
| 2010-08-19 | 2010-08-17 | 4.324 | 3,506,862 | +48,594 | 0.40% | 15,163,577 |
| 2010-08-18 | 2010-08-16 | 4.380 | 3,458,268 | +15,722 | 0.39% | 15,147,030 |
| 2010-08-17 | 2010-08-13 | 4.422 | 3,442,546 | +1,429 | 0.39% | 15,222,688 |
| 2010-08-16 | 2010-08-12 | 4.422 | 3,441,117 | +20,010 | 0.39% | 15,216,369 |
| 2010-08-13 | 2010-08-11 | 4.436 | 3,421,107 | -2,859 | 0.39% | 15,175,759 |
| 2010-08-12 | 2010-08-10 | 4.492 | 3,423,966 | +77,894 | 0.39% | 15,380,094 |
| 2010-08-11 | 2010-08-09 | 4.646 | 3,346,072 | -14,292 | 0.38% | 15,545,256 |
| 2010-08-10 | 2010-08-06 | 4.590 | 3,360,364 | +42,162 | 0.38% | 15,423,561 |
| 2010-08-09 | 2010-08-05 | 4.576 | 3,318,202 | +124,344 | 0.38% | 15,183,611 |
| 2010-08-06 | 2010-08-04 | 4.604 | 3,193,858 | +42,163 | 0.36% | 14,704,017 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,151,695 | +90,042 | 0.36% | 14,554,008 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,061,653 | +73,606 | 0.35% | 13,838,308 |
| 2010-08-02 | 2010-07-29 | 4.548 | 2,988,047 | -7,861 | 0.34% | 13,589,244 |
| 2010-07-29 | 2010-07-27 | 4.520 | 2,995,908 | -7,146 | 0.34% | 13,541,148 |
| 2010-07-28 | 2010-07-26 | 4.576 | 3,003,054 | -5,717 | 0.34% | 13,741,540 |
| 2010-07-27 | 2010-07-23 | 4.506 | 3,008,771 | -80,752 | 0.34% | 13,557,185 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,089,523 | +14,292 | 0.35% | 13,661,646 |
| 2010-07-23 | 2010-07-21 | 4.450 | 3,075,231 | +14,293 | 0.35% | 13,684,514 |
| 2010-07-22 | 2010-07-20 | 4.366 | 3,060,938 | +35,731 | 0.35% | 13,363,913 |
| 2010-07-21 | 2010-07-19 | 4.296 | 3,025,207 | +25,726 | 0.34% | 12,996,247 |
| 2010-07-20 | 2010-07-16 | 4.436 | 2,999,481 | +33,587 | 0.34% | 13,305,460 |
| 2010-07-19 | 2010-07-15 | 4.464 | 2,965,894 | +7,146 | 0.34% | 13,239,476 |
| 2010-07-16 | 2010-07-14 | 4.576 | 2,958,748 | -21,438 | 0.34% | 13,538,802 |
| 2010-07-15 | 2010-07-13 | 4.534 | 2,980,186 | +10,004 | 0.34% | 13,511,790 |
| 2010-07-14 | 2010-07-12 | 4.646 | 2,970,182 | +16,437 | 0.34% | 13,798,937 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,953,745 | -24,297 | 0.34% | 13,598,575 |
| 2010-07-12 | 2010-07-08 | 4.422 | 2,978,042 | -14,293 | 0.34% | 13,168,685 |
| 2010-07-08 | 2010-07-06 | 4.380 | 2,992,335 | +27,156 | 0.34% | 13,106,268 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,965,179 | +5,002 | 0.34% | 12,406,424 |
| 2010-07-06 | 2010-07-02 | 4.268 | 2,960,177 | +5,717 | 0.34% | 12,634,033 |
| 2010-07-05 | 2010-06-30 | 4.338 | 2,954,460 | -7,146 | 0.34% | 12,816,349 |
| 2010-07-02 | 2010-06-29 | 4.366 | 2,961,606 | +53,596 | 0.34% | 12,930,234 |
| 2010-06-29 | 2010-06-25 | 4.618 | 2,908,010 | +3,573 | 0.33% | 13,428,711 |
| 2010-06-25 | 2010-06-23 | 4.660 | 2,904,437 | +12,864 | 0.33% | 13,534,141 |
| 2010-06-24 | 2010-06-22 | 4.898 | 2,891,573 | -7,147 | 0.33% | 14,162,069 |
| 2010-06-23 | 2010-06-21 | 4.954 | 2,898,720 | -30,014 | 0.33% | 14,359,325 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,928,734 | +3,573 | 0.33% | 13,811,293 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,925,161 | -39,304 | 0.33% | 13,139,514 |
| 2010-06-11 | 2010-06-09 | 4.296 | 2,964,465 | +7,146 | 0.34% | 12,735,301 |
| 2010-06-10 | 2010-06-08 | 4.310 | 2,957,319 | +21,439 | 0.34% | 12,745,985 |
| 2010-06-09 | 2010-06-07 | 4.324 | 2,935,880 | -21,439 | 0.33% | 12,694,666 |
| 2010-06-08 | 2010-06-04 | 4.422 | 2,957,319 | -25,726 | 0.34% | 13,077,049 |
| 2010-06-07 | 2010-06-03 | 4.394 | 2,983,045 | -17,865 | 0.34% | 13,107,322 |
| 2010-06-04 | 2010-06-02 | 4.422 | 3,000,910 | -22,868 | 0.34% | 13,269,805 |
| 2010-06-03 | 2010-06-01 | 4.338 | 3,023,778 | -27,870 | 0.34% | 13,117,048 |
| 2010-06-02 | 2010-05-31 | 4.450 | 3,051,648 | -7,147 | 0.35% | 13,579,571 |
| 2010-06-01 | 2010-05-28 | 4.310 | 3,058,795 | -14,292 | 0.35% | 13,183,344 |
| 2010-05-31 | 2010-05-27 | 4.212 | 3,073,087 | +14,292 | 0.35% | 12,943,921 |
| 2010-05-28 | 2010-05-26 | 4.100 | 3,058,795 | -21,438 | 0.35% | 12,541,298 |
| 2010-05-27 | 2010-05-25 | 4.170 | 3,080,233 | -12,149 | 0.35% | 12,844,711 |
| 2010-05-26 | 2010-05-24 | 4.212 | 3,092,382 | +10,720 | 0.35% | 13,025,192 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,081,662 | +1,429 | 0.35% | 12,548,809 |
| 2010-05-24 | 2010-05-19 | 4.296 | 3,080,233 | -7,146 | 0.35% | 13,232,638 |
| 2010-05-20 | 2010-05-18 | 4.408 | 3,087,379 | -29,300 | 0.35% | 13,608,962 |
| 2010-05-18 | 2010-05-14 | 4.296 | 3,116,679 | -7,861 | 0.35% | 13,389,210 |
| 2010-05-17 | 2010-05-13 | 4.324 | 3,124,540 | +14,293 | 0.36% | 13,510,427 |
| 2010-05-14 | 2010-05-12 | 4.268 | 3,110,247 | +14,292 | 0.35% | 13,274,532 |
| 2010-05-13 | 2010-05-11 | 4.310 | 3,095,955 | +10,719 | 0.35% | 13,343,503 |
| 2010-05-12 | 2010-05-10 | 4.436 | 3,085,236 | +7,147 | 0.35% | 13,685,862 |
| 2010-05-11 | 2010-05-07 | 4.352 | 3,078,089 | -21,439 | 0.35% | 13,395,720 |
| 2010-05-10 | 2010-05-06 | 4.464 | 3,099,528 | +14,292 | 0.35% | 13,836,006 |
| 2010-05-07 | 2010-05-05 | 4.730 | 3,085,236 | +65,746 | 0.35% | 14,592,496 |
| 2010-05-06 | 2010-05-04 | 4.996 | 3,019,490 | -15,008 | 0.34% | 15,084,340 |
| 2010-05-05 | 2010-05-03 | 4.912 | 3,034,498 | -10,719 | 0.35% | 14,904,536 |
| 2010-05-04 | 2010-04-30 | 4.968 | 3,045,217 | +1,429 | 0.35% | 15,127,637 |
| 2010-05-03 | 2010-04-29 | 4.744 | 3,043,788 | -2,858 | 0.35% | 14,439,049 |
| 2010-04-29 | 2010-04-27 | 4.786 | 3,046,646 | +31,443 | 0.35% | 14,580,506 |
| 2010-04-28 | 2010-04-26 | 4.884 | 3,015,203 | +5,717 | 0.34% | 14,725,379 |
| 2010-04-27 | 2010-04-23 | 4.800 | 3,009,486 | +5,717 | 0.34% | 14,444,781 |
| 2010-04-21 | 2010-04-19 | 4.842 | 3,003,769 | -78,608 | 0.34% | 14,543,440 |
| 2010-04-20 | 2010-04-16 | 4.968 | 3,082,377 | +14,292 | 0.35% | 15,312,236 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,068,085 | -714 | 0.35% | 15,498,836 |
| 2010-04-15 | 2010-04-13 | 5.136 | 3,068,799 | -5,003 | 0.35% | 15,760,101 |
| 2010-04-14 | 2010-04-12 | 5.290 | 3,073,802 | -79,323 | 0.35% | 16,258,939 |
| 2010-04-13 | 2010-04-09 | 5.359 | 3,153,125 | -42,877 | 0.36% | 16,899,134 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,196,002 | -99,332 | 0.36% | 16,815,872 |
| 2010-04-08 | 2010-04-01 | 4.926 | 3,295,334 | +17,865 | 0.37% | 16,231,797 |
| 2010-04-07 | 2010-03-31 | 4.870 | 3,277,469 | +39,305 | 0.37% | 15,960,347 |
| 2010-04-01 | 2010-03-30 | 5.094 | 3,238,164 | -17,866 | 0.37% | 16,493,952 |
| 2010-03-31 | 2010-03-29 | 5.178 | 3,256,030 | -7,146 | 0.37% | 16,858,333 |
| 2010-03-30 | 2010-03-26 | 5.164 | 3,263,176 | -23,583 | 0.37% | 16,849,669 |
| 2010-03-29 | 2010-03-25 | 5.136 | 3,286,759 | +30,729 | 0.37% | 16,879,455 |
| 2010-03-26 | 2010-03-24 | 5.248 | 3,256,030 | -85,754 | 0.37% | 17,086,148 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,341,784 | -67,889 | 0.38% | 17,302,330 |
| 2010-03-24 | 2010-03-22 | 4.898 | 3,409,673 | +25,011 | 0.39% | 16,699,569 |
| 2010-03-23 | 2010-03-19 | 4.954 | 3,384,662 | +12,149 | 0.38% | 16,766,525 |
| 2010-03-19 | 2010-03-17 | 5.108 | 3,372,513 | -75,750 | 0.38% | 17,225,467 |
| 2010-03-18 | 2010-03-16 | 4.786 | 3,448,263 | -17,151 | 0.39% | 16,502,547 |
| 2010-03-17 | 2010-03-15 | 4.744 | 3,465,414 | +28,585 | 0.39% | 16,439,149 |
| 2010-03-15 | 2010-03-11 | 4.856 | 3,436,829 | -8,575 | 0.39% | 16,688,292 |
| 2010-03-12 | 2010-03-10 | 4.842 | 3,445,404 | -52,882 | 0.39% | 16,681,717 |
| 2010-03-11 | 2010-03-09 | 4.842 | 3,498,286 | -16,437 | 0.40% | 16,937,758 |
| 2010-03-10 | 2010-03-08 | 4.814 | 3,514,723 | +25,012 | 0.40% | 16,918,975 |
| 2010-03-09 | 2010-03-05 | 4.730 | 3,489,711 | +31,443 | 0.40% | 16,505,575 |
| 2010-03-04 | 2010-03-02 | 4.702 | 3,458,268 | +1,430 | 0.39% | 16,260,070 |
| 2010-03-03 | 2010-03-01 | 4.590 | 3,456,838 | -3,573 | 0.39% | 15,866,362 |
| 2010-03-02 | 2010-02-26 | 4.394 | 3,460,411 | -4,288 | 0.39% | 15,204,839 |
| 2010-03-01 | 2010-02-25 | 4.478 | 3,464,699 | -13,578 | 0.39% | 15,514,579 |
| 2010-02-26 | 2010-02-24 | 4.534 | 3,478,277 | -60,028 | 0.40% | 15,770,072 |
| 2010-02-25 | 2010-02-23 | 4.422 | 3,538,305 | -7,146 | 0.40% | 15,646,127 |
| 2010-02-23 | 2010-02-19 | 4.268 | 3,545,451 | +35,731 | 0.40% | 15,131,982 |
| 2010-02-22 | 2010-02-18 | 4.408 | 3,509,720 | -6,432 | 0.40% | 15,470,613 |
| 2010-02-19 | 2010-02-17 | 4.478 | 3,516,152 | -12,148 | 0.40% | 15,744,980 |
| 2010-02-18 | 2010-02-12 | 4.548 | 3,528,300 | -21,439 | 0.40% | 16,046,243 |
| 2010-02-17 | 2010-02-11 | 4.492 | 3,549,739 | -14,292 | 0.40% | 15,945,053 |
| 2010-02-12 | 2010-02-10 | 4.352 | 3,564,031 | +5,717 | 0.41% | 15,510,520 |
| 2010-02-11 | 2010-02-09 | 4.296 | 3,558,314 | +10,719 | 0.40% | 15,286,468 |
| 2010-02-10 | 2010-02-08 | 4.240 | 3,547,595 | +28,585 | 0.40% | 15,041,847 |
| 2010-02-09 | 2010-02-05 | 4.338 | 3,519,010 | -25,012 | 0.40% | 15,265,348 |
| 2010-02-08 | 2010-02-04 | 4.618 | 3,544,022 | +2,144 | 0.40% | 16,365,710 |
| 2010-02-05 | 2010-02-03 | 4.744 | 3,541,878 | -146,497 | 0.40% | 16,801,877 |
| 2010-02-04 | 2010-02-02 | 4.520 | 3,688,375 | -18,580 | 0.42% | 16,671,017 |
| 2010-02-03 | 2010-02-01 | 4.394 | 3,706,955 | +2,143 | 0.42% | 16,288,139 |
| 2010-02-02 | 2010-01-29 | 4.408 | 3,704,812 | -46,450 | 0.42% | 16,330,566 |
| 2010-02-01 | 2010-01-28 | 4.450 | 3,751,262 | -8,575 | 0.43% | 16,692,793 |
| 2010-01-29 | 2010-01-27 | 4.058 | 3,759,837 | -4,288 | 0.43% | 15,257,786 |
| 2010-01-28 | 2010-01-26 | 4.128 | 3,764,125 | +47,879 | 0.43% | 15,538,552 |
| 2010-01-27 | 2010-01-25 | 4.338 | 3,716,246 | -15,007 | 0.42% | 16,120,951 |
| 2010-01-26 | 2010-01-22 | 4.366 | 3,731,253 | -35,731 | 0.42% | 16,290,477 |
| 2010-01-25 | 2010-01-21 | 4.436 | 3,766,984 | +25,727 | 0.43% | 16,710,042 |
| 2010-01-22 | 2010-01-20 | 4.618 | 3,741,257 | +40,733 | 0.43% | 17,276,509 |
| 2010-01-21 | 2010-01-19 | 4.660 | 3,700,524 | +42,163 | 0.42% | 17,243,760 |
| 2010-01-20 | 2010-01-18 | 4.716 | 3,658,361 | +15,721 | 0.42% | 17,252,060 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,642,640 | +90,757 | 0.41% | 16,821,112 |
| 2010-01-18 | 2010-01-14 | 4.786 | 3,551,883 | +144,354 | 0.40% | 16,998,447 |
| 2010-01-15 | 2010-01-13 | 5.094 | 3,407,529 | +25,011 | 0.39% | 17,356,632 |
| 2010-01-14 | 2010-01-12 | 5.290 | 3,382,518 | -15,007 | 0.38% | 17,891,898 |
| 2010-01-13 | 2010-01-11 | 5.276 | 3,397,525 | +32,158 | 0.39% | 17,923,735 |
| 2010-01-12 | 2010-01-08 | 5.234 | 3,365,367 | +32,158 | 0.38% | 17,612,805 |
| 2010-01-11 | 2010-01-07 | 5.108 | 3,333,209 | +26,441 | 0.38% | 17,024,717 |
| 2010-01-08 | 2010-01-06 | 5.290 | 3,306,768 | +22,153 | 0.38% | 17,491,217 |
| 2010-01-07 | 2010-01-05 | 5.304 | 3,284,615 | +12,149 | 0.37% | 17,420,001 |
| 2010-01-06 | 2010-01-04 | 5.010 | 3,272,466 | +31,443 | 0.37% | 16,393,915 |
| 2010-01-05 | 2009-12-31 | 5.010 | 3,241,023 | -17,865 | 0.37% | 16,236,396 |
| 2010-01-04 | 2009-12-29 | 4.968 | 3,258,888 | -9,290 | 0.37% | 16,189,084 |
| 2009-12-30 | 2009-12-28 | 5.052 | 3,268,178 | +10,004 | 0.37% | 16,509,632 |
| 2009-12-29 | 2009-12-24 | 4.954 | 3,258,174 | -25,726 | 0.37% | 16,139,944 |
| 2009-12-28 | 2009-12-22 | 4.940 | 3,283,900 | +27,155 | 0.37% | 16,221,430 |
| 2009-12-23 | 2009-12-21 | 5.080 | 3,256,745 | -57,169 | 0.37% | 16,543,023 |
| 2009-12-22 | 2009-12-18 | 4.982 | 3,313,914 | -15,722 | 0.38% | 16,508,809 |
| 2009-12-21 | 2009-12-17 | 5.192 | 3,329,636 | +72,891 | 0.38% | 17,286,026 |
| 2009-12-18 | 2009-12-16 | 5.471 | 3,256,745 | -21,438 | 0.37% | 17,819,069 |
| 2009-12-17 | 2009-12-15 | 5.401 | 3,278,183 | +16,436 | 0.37% | 17,707,000 |
| 2009-12-16 | 2009-12-14 | 5.485 | 3,261,747 | -7,146 | 0.37% | 17,892,080 |
| 2009-12-15 | 2009-12-11 | 5.443 | 3,268,893 | +18,580 | 0.37% | 17,794,050 |
| 2009-12-14 | 2009-12-10 | 5.429 | 3,250,313 | +24,297 | 0.37% | 17,647,428 |
| 2009-12-11 | 2009-12-09 | 5.513 | 3,226,016 | +31,443 | 0.37% | 17,786,367 |
| 2009-12-10 | 2009-12-08 | 5.611 | 3,194,573 | +30,015 | 0.36% | 17,925,930 |
| 2009-12-09 | 2009-12-07 | 5.723 | 3,164,558 | -2,859 | 0.36% | 18,111,769 |
| 2009-12-08 | 2009-12-04 | 5.723 | 3,167,417 | +4,288 | 0.36% | 18,128,132 |
| 2009-12-07 | 2009-12-03 | 5.807 | 3,163,129 | +28,585 | 0.36% | 18,369,169 |
| 2009-12-04 | 2009-12-02 | 5.905 | 3,134,544 | -91,472 | 0.36% | 18,510,209 |
| 2009-12-03 | 2009-12-01 | 5.723 | 3,226,016 | -25,012 | 0.37% | 18,463,513 |
| 2009-12-02 | 2009-11-30 | 5.332 | 3,251,028 | +39,305 | 0.37% | 17,332,858 |
| 2009-12-01 | 2009-11-27 | 5.345 | 3,211,723 | -15,722 | 0.37% | 17,168,247 |
| 2009-11-30 | 2009-11-26 | 5.653 | 3,227,445 | -13,578 | 0.37% | 18,245,876 |
| 2009-11-27 | 2009-11-25 | 5.681 | 3,241,023 | -5,717 | 0.37% | 18,413,343 |
| 2009-11-26 | 2009-11-24 | 5.695 | 3,246,740 | +52,882 | 0.37% | 18,491,256 |
| 2009-11-25 | 2009-11-23 | 5.611 | 3,193,858 | +76,464 | 0.36% | 17,921,918 |
| 2009-11-24 | 2009-11-20 | 5.681 | 3,117,394 | +24,298 | 0.35% | 17,710,965 |
| 2009-11-23 | 2009-11-19 | 5.653 | 3,093,096 | +95,044 | 0.35% | 17,486,354 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,998,052 | +150,070 | 0.34% | 16,990,990 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,847,982 | +49,309 | 0.32% | 16,778,141 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,798,673 | -18,580 | 0.32% | 16,683,465 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,817,253 | +21,439 | 0.32% | 16,636,532 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,795,814 | +21,438 | 0.32% | 16,431,684 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,774,376 | +111,481 | 0.32% | 16,344,510 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,662,895 | -714 | 0.30% | 15,874,065 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,663,609 | -77,179 | 0.30% | 16,511,963 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,740,788 | +1,429 | 0.31% | 15,954,870 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,739,359 | +75,035 | 0.31% | 16,099,884 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,664,324 | -15,317 | 0.30% | 16,031,715 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,679,641 | +42,877 | 0.30% | 15,448,927 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,636,764 | +26,441 | 0.30% | 15,607,600 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,610,323 | -52,882 | 0.30% | 15,743,309 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,663,205 | +100,762 | 0.30% | 15,354,169 |
| 2009-10-30 | 2009-10-28 | 5.835 | 2,562,443 | +270,841 | 0.29% | 14,952,533 |
| 2009-10-29 | 2009-10-27 | 6.227 | 2,291,602 | +124,344 | 0.26% | 14,269,991 |
| 2009-10-28 | 2009-10-23 | 6.339 | 2,167,258 | +142,209 | 0.25% | 13,738,310 |
| 2009-10-27 | 2009-10-22 | 6.381 | 2,025,049 | +117,913 | 0.23% | 12,921,855 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,907,136 | -10,005 | 0.22% | 12,329,576 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,917,141 | +43,592 | 0.22% | 12,394,258 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,873,549 | +61,457 | 0.21% | 12,112,437 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,812,092 | +387,324 | 0.21% | 11,258,686 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,424,768 | +256,549 | 0.16% | 9,330,706 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,168,219 | -1,429 | 0.13% | 8,271,786 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,169,648 | +67,174 | 0.13% | 8,069,128 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,102,474 | -15,007 | 0.13% | 7,945,113 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,117,481 | -10,004 | 0.13% | 8,272,187 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,127,485 | +72,891 | 0.13% | 8,283,132 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,054,594 | -41,448 | 0.12% | 7,703,362 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,096,042 | -47,165 | 0.12% | 7,852,748 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,143,207 | +7,146 | 0.13% | 7,646,757 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,136,061 | +52,882 | 0.13% | 7,551,266 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,083,179 | +18,580 | 0.12% | 7,518,071 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,064,599 | +37,875 | 0.12% | 7,269,932 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,026,724 | +67,889 | 0.12% | 7,068,761 |
| 2009-09-29 | 2009-09-25 | 7.500 | 958,835 | +19,295 | 0.11% | 7,191,727 |
| 2009-09-28 | 2009-09-24 | 7.668 | 939,540 | +45,735 | 0.11% | 7,204,774 |
| 2009-09-25 | 2009-09-23 | 8.130 | 893,805 | -48,594 | 0.10% | 7,266,803 |
| 2009-09-24 | 2009-09-22 | 8.228 | 942,399 | -11,434 | 0.11% | 7,754,194 |
| 2009-09-23 | 2009-09-21 | 8.214 | 953,833 | -127,202 | 0.11% | 7,834,927 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,081,035 | +715 | 0.12% | 8,244,432 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,080,320 | +26,440 | 0.12% | 8,586,679 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,053,880 | -54,001 | 0.12% | 8,715,717 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,107,881 | -92,900 | 0.13% | 9,177,815 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,200,781 | +78,608 | 0.14% | 9,073,651 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,122,173 | +11,434 | 0.13% | 8,730,902 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,110,739 | -180,799 | 0.13% | 8,797,372 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,291,538 | -43,592 | 0.15% | 9,940,183 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,335,130 | -7,146 | 0.15% | 9,864,657 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,342,276 | -46,450 | 0.15% | 9,767,191 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,388,726 | -222,962 | 0.16% | 9,852,559 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,611,688 | +27,870 | 0.18% | 10,419,514 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,583,818 | -17,865 | 0.18% | 10,638,270 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,601,683 | -10,005 | 0.18% | 10,377,245 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,611,688 | +715 | 0.18% | 10,599,938 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,610,973 | +16,436 | 0.18% | 10,775,580 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,594,537 | -55,026 | 0.18% | 10,866,459 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,649,563 | +25,012 | 0.19% | 11,310,700 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,624,551 | -88,613 | 0.18% | 10,798,202 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,713,164 | -80,752 | 0.19% | 10,332,388 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,793,916 | -22,153 | 0.20% | 10,844,520 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,816,069 | +67,174 | 0.21% | 10,571,830 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,748,895 | +58,599 | 0.20% | 10,523,415 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,690,296 | +132,205 | 0.19% | 10,147,161 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,558,091 | +82,181 | 0.18% | 9,942,192 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,475,910 | -82,181 | 0.17% | 9,810,203 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,558,091 | +50,738 | 0.18% | 9,811,374 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,507,353 | +14,292 | 0.17% | 9,829,363 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,493,061 | -21,439 | 0.17% | 10,028,669 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,514,500 | +85,755 | 0.17% | 9,600,459 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,428,745 | +14,292 | 0.16% | 9,836,584 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,414,453 | +61,458 | 0.16% | 9,995,497 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,352,995 | -120,771 | 0.15% | 9,920,921 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,473,766 | -64,316 | 0.17% | 10,373,397 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,538,082 | -100,762 | 0.17% | 10,826,099 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,638,844 | +25,727 | 0.19% | 10,572,143 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,613,117 | -25,727 | 0.18% | 10,586,763 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,638,844 | -60,742 | 0.19% | 11,145,470 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,699,586 | +108,622 | 0.19% | 11,534,782 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,590,964 | -50,023 | 0.18% | 10,574,953 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,640,987 | +3,573 | 0.19% | 10,654,857 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,637,414 | -13,578 | 0.19% | 10,310,875 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,650,992 | +10,719 | 0.19% | 10,766,025 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,640,273 | -128,632 | 0.19% | 10,833,845 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,768,905 | -8,575 | 0.20% | 11,015,115 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,777,480 | -50,023 | 0.20% | 10,844,654 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,827,503 | -213,672 | 0.21% | 11,533,447 |
| 2009-07-16 | 2009-07-14 | 5.541 | 2,041,175 | +26,441 | 0.23% | 11,310,972 |
| 2009-07-15 | 2009-07-13 | 5.653 | 2,014,734 | -65,030 | 0.23% | 11,389,996 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,079,764 | -2,859 | 0.24% | 11,553,912 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,082,623 | +98,618 | 0.24% | 11,598,938 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,984,005 | +37,875 | 0.23% | 11,049,696 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,946,130 | +114,339 | 0.22% | 11,029,387 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,831,791 | +44,306 | 0.21% | 10,278,856 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,787,485 | +62,887 | 0.20% | 10,430,448 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,724,598 | +32,872 | 0.20% | 10,280,683 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,691,726 | +6,432 | 0.19% | 10,463,496 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,685,294 | +100,762 | 0.19% | 10,235,048 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,584,532 | +18,580 | 0.18% | 9,889,182 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,565,952 | +12,148 | 0.18% | 9,619,832 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,553,804 | +87,184 | 0.18% | 9,458,233 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,466,620 | +16,436 | 0.17% | 9,645,838 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,450,184 | -112,195 | 0.16% | 9,862,429 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,562,379 | +5,002 | 0.18% | 9,903,965 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,557,377 | -20,724 | 0.18% | 10,068,395 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,578,101 | +58,599 | 0.18% | 9,296,969 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,519,502 | +186,516 | 0.17% | 9,781,008 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,332,986 | +69,318 | 0.15% | 9,251,918 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,263,668 | +52,882 | 0.14% | 8,894,581 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,210,786 | +3,573 | 0.14% | 8,810,392 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,207,213 | -2,858 | 0.14% | 8,649,248 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,210,071 | -10,720 | 0.14% | 9,160,783 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,220,791 | +23,583 | 0.14% | 8,763,613 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,197,208 | +97,188 | 0.14% | 8,946,133 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,100,020 | +32,158 | 0.13% | 8,712,474 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,067,862 | +69,318 | 0.12% | 8,412,945 |
| 2009-06-03 | 2009-06-01 | 7.822 | 998,544 | +79,323 | 0.11% | 7,810,944 |
| 2009-06-02 | 2009-05-29 | 7.990 | 919,221 | -52,167 | 0.10% | 7,344,810 |
| 2009-06-01 | 2009-05-27 | 8.046 | 971,388 | -45,736 | 0.11% | 7,816,010 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,017,124 | +20,010 | 0.12% | 7,515,058 |
| 2009-05-27 | 2009-05-25 | 7.682 | 997,114 | +37,875 | 0.11% | 7,660,227 |
| 2009-05-26 | 2009-05-22 | 7.179 | 959,239 | +113,624 | 0.11% | 6,886,027 |
| 2009-05-25 | 2009-05-21 | 7.528 | 845,615 | +90,042 | 0.10% | 6,366,188 |
| 2009-05-22 | 2009-05-20 | 8.340 | 755,573 | -5,002 | 0.09% | 6,301,547 |
| 2009-05-21 | 2009-05-19 | 8.452 | 760,575 | +72,177 | 0.09% | 6,428,409 |
| 2009-05-20 | 2009-05-18 | 8.886 | 688,398 | +26,441 | 0.08% | 6,116,991 |
| 2009-05-19 | 2009-05-15 | 7.906 | 661,957 | -33,587 | 0.08% | 5,233,627 |
| 2009-05-18 | 2009-05-14 | 6.913 | 695,544 | +22,153 | 0.08% | 4,808,128 |
| 2009-05-14 | 2009-05-12 | 6.941 | 673,391 | +7,861 | 0.08% | 4,673,836 |
| 2009-05-13 | 2009-05-11 | 7.263 | 665,530 | -25,012 | 0.08% | 4,833,475 |
| 2009-05-12 | 2009-05-08 | 7.249 | 690,542 | -715 | 0.08% | 5,005,464 |
| 2009-05-11 | 2009-05-07 | 7.165 | 691,257 | +16,437 | 0.08% | 4,952,609 |
| 2009-05-08 | 2009-05-06 | 7.165 | 674,820 | +62,886 | 0.08% | 4,834,843 |
| 2009-05-07 | 2009-05-05 | 6.395 | 611,934 | -22,868 | 0.07% | 3,913,319 |
| 2009-05-06 | 2009-05-04 | 6.185 | 634,802 | -27,155 | 0.07% | 3,926,314 |
| 2009-05-05 | 2009-04-30 | 5.387 | 661,957 | -17,151 | 0.08% | 3,566,276 |
| 2009-05-04 | 2009-04-29 | 4.856 | 679,108 | -20,724 | 0.08% | 3,297,561 |
| 2009-04-30 | 2009-04-28 | 4.422 | 699,832 | +25,012 | 0.08% | 3,094,606 |
| 2009-04-29 | 2009-04-27 | 4.716 | 674,820 | -31,444 | 0.08% | 3,182,309 |
| 2009-04-28 | 2009-04-24 | 4.982 | 706,264 | -12,148 | 0.08% | 3,518,370 |
| 2009-04-27 | 2009-04-23 | 4.982 | 718,412 | +33,587 | 0.08% | 3,578,888 |
| 2009-04-24 | 2009-04-22 | 5.010 | 684,825 | -18,580 | 0.08% | 3,430,735 |
| 2009-04-23 | 2009-04-21 | 4.520 | 703,405 | +1,429 | 0.08% | 3,179,307 |
| 2009-04-22 | 2009-04-20 | 4.590 | 701,976 | +4,288 | 0.08% | 3,221,963 |
| 2009-04-21 | 2009-04-17 | 4.282 | 697,688 | -53,597 | 0.08% | 2,987,495 |
| 2009-04-20 | 2009-04-16 | 4.058 | 751,285 | +28,585 | 0.09% | 3,048,788 |
| 2009-04-17 | 2009-04-15 | 4.128 | 722,700 | -4,288 | 0.08% | 2,983,353 |
| 2009-04-16 | 2009-04-14 | 4.212 | 726,988 | +10,720 | 0.08% | 3,062,092 |
| 2009-04-14 | 2009-04-08 | 4.198 | 716,268 | -12,864 | 0.08% | 3,006,916 |
| 2009-04-09 | 2009-04-07 | 4.324 | 729,132 | -37,875 | 0.08% | 3,152,747 |
| 2009-04-08 | 2009-04-06 | 4.254 | 767,007 | -4,287 | 0.09% | 3,262,852 |
| 2009-04-07 | 2009-04-03 | 4.184 | 771,294 | +14,292 | 0.09% | 3,227,124 |
| 2009-04-06 | 2009-04-02 | 4.170 | 757,002 | -27,870 | 0.09% | 3,156,733 |
| 2009-04-03 | 2009-04-01 | 3.526 | 784,872 | -28,585 | 0.09% | 2,767,731 |
| 2009-04-02 | 2009-03-31 | 3.344 | 813,457 | +28,585 | 0.09% | 2,720,552 |
| 2009-04-01 | 2009-03-30 | 3.330 | 784,872 | -80,038 | 0.09% | 2,613,968 |
| 2009-03-31 | 2009-03-27 | 3.610 | 864,910 | +5,003 | 0.10% | 3,122,591 |
| 2009-03-30 | 2009-03-26 | 3.764 | 859,907 | +67,174 | 0.10% | 3,236,892 |
| 2009-03-27 | 2009-03-25 | 3.582 | 792,733 | +11,434 | 0.09% | 2,839,824 |
| 2009-03-26 | 2009-03-24 | 3.652 | 781,299 | -45,736 | 0.09% | 2,853,529 |
| 2009-03-25 | 2009-03-23 | 3.428 | 827,035 | -14,292 | 0.09% | 2,835,401 |
| 2009-03-24 | 2009-03-20 | 3.260 | 841,327 | -7,146 | 0.10% | 2,743,123 |
| 2009-03-20 | 2009-03-18 | 3.260 | 848,473 | -90,757 | 0.10% | 2,766,422 |
| 2009-03-19 | 2009-03-17 | 3.246 | 939,230 | +7,146 | 0.11% | 3,049,190 |
| 2009-03-18 | 2009-03-16 | 3.344 | 932,084 | +7,146 | 0.11% | 3,117,292 |
| 2009-03-17 | 2009-03-13 | 3.316 | 924,938 | -8,575 | 0.11% | 3,067,506 |
| 2009-03-13 | 2009-03-11 | 2.981 | 933,513 | +7,146 | 0.11% | 2,782,431 |
| 2009-03-12 | 2009-03-10 | 3.009 | 926,367 | -7,146 | 0.11% | 2,787,058 |
| 2009-03-11 | 2009-03-09 | 2.911 | 933,513 | +14,292 | 0.11% | 2,717,116 |
| 2009-03-09 | 2009-03-05 | 3.107 | 919,221 | +7,147 | 0.10% | 2,855,600 |
| 2009-03-06 | 2009-03-04 | 3.177 | 912,074 | +7,146 | 0.10% | 2,897,213 |
| 2009-03-05 | 2009-03-03 | 3.107 | 904,928 | +7,146 | 0.10% | 2,811,198 |
| 2009-03-04 | 2009-03-02 | 3.232 | 897,782 | -5,717 | 0.10% | 2,902,067 |
| 2009-03-03 | 2009-02-27 | 3.442 | 903,499 | -52,882 | 0.10% | 3,110,193 |
| 2009-03-02 | 2009-02-26 | 3.316 | 956,381 | -21,439 | 0.11% | 3,171,785 |
| 2009-02-27 | 2009-02-25 | 3.302 | 977,820 | -71,462 | 0.11% | 3,229,204 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,049,282 | -64,315 | 0.12% | 3,244,957 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,113,597 | -7,147 | 0.13% | 3,210,109 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,120,744 | +2,144 | 0.13% | 3,215,028 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,118,600 | -10,005 | 0.13% | 3,224,531 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,128,605 | +90,043 | 0.13% | 3,300,751 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,038,562 | +30,014 | 0.12% | 3,168,206 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,008,548 | +78,608 | 0.11% | 3,260,116 |
| 2009-02-10 | 2009-02-06 | 3.288 | 929,940 | +715 | 0.11% | 3,058,069 |
| 2009-02-09 | 2009-02-05 | 3.163 | 929,225 | -81,467 | 0.11% | 2,938,690 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,010,692 | -7,146 | 0.12% | 3,083,187 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,017,838 | +12,148 | 0.12% | 3,062,257 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,005,690 | +23,583 | 0.11% | 3,152,366 |
| 2009-02-02 | 2009-01-29 | 3.218 | 982,107 | -80,752 | 0.11% | 3,160,903 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,062,859 | +40,018 | 0.12% | 3,331,564 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,022,841 | -17,151 | 0.12% | 3,406,509 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,039,992 | +23,583 | 0.12% | 3,172,568 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,016,409 | +7,146 | 0.12% | 3,129,073 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,009,263 | -10,719 | 0.11% | 3,389,535 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,019,982 | -27,870 | 0.12% | 3,525,445 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,047,852 | +14,292 | 0.12% | 3,343,176 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,033,560 | +42,163 | 0.12% | 3,413,282 |
| 2009-01-15 | 2009-01-13 | 3.121 | 991,397 | +87,898 | 0.11% | 3,093,691 |
| 2009-01-14 | 2009-01-12 | 3.358 | 903,499 | +104,335 | 0.10% | 3,034,334 |
| 2009-01-13 | 2009-01-09 | 3.834 | 799,164 | +75,749 | 0.09% | 3,064,157 |
| 2009-01-12 | 2009-01-08 | 3.988 | 723,415 | +25,012 | 0.08% | 2,885,073 |
| 2009-01-09 | 2009-01-07 | 4.590 | 698,403 | -123,629 | 0.08% | 3,205,564 |
| 2009-01-08 | 2009-01-06 | 4.240 | 822,032 | -7,147 | 0.09% | 3,485,426 |
| 2009-01-07 | 2009-01-05 | 4.086 | 829,179 | +3,574 | 0.09% | 3,388,096 |
| 2009-01-06 | 2009-01-02 | 3.750 | 825,605 | -30,014 | 0.09% | 3,096,219 |
| 2009-01-05 | 2008-12-31 | 3.596 | 855,619 | -134,349 | 0.10% | 3,077,075 |
| 2009-01-02 | 2008-12-29 | 3.498 | 989,968 | +2,858 | 0.11% | 3,463,265 |
| 2008-12-30 | 2008-12-24 | 3.274 | 987,110 | +46,451 | 0.11% | 3,232,257 |
| 2008-12-29 | 2008-12-22 | 3.498 | 940,659 | +129,346 | 0.11% | 3,290,764 |
| 2008-12-23 | 2008-12-19 | 3.918 | 811,313 | +99,332 | 0.09% | 3,178,857 |
| 2008-12-22 | 2008-12-18 | 3.540 | 711,981 | -50,738 | 0.08% | 2,520,655 |
| 2008-12-19 | 2008-12-17 | 2.827 | 762,719 | -35,731 | 0.09% | 2,155,959 |
| 2008-12-17 | 2008-12-15 | 2.673 | 798,450 | +14,293 | 0.09% | 2,134,055 |
| 2008-12-16 | 2008-12-12 | 2.673 | 784,157 | +30,728 | 0.09% | 2,095,853 |
| 2008-12-15 | 2008-12-11 | 2.883 | 753,429 | +55,026 | 0.09% | 2,171,871 |
| 2008-12-12 | 2008-12-10 | 3.009 | 698,403 | -15,722 | 0.08% | 2,101,208 |
| 2008-12-11 | 2008-12-09 | 2.673 | 714,125 | +7,861 | 0.08% | 1,908,676 |
| 2008-12-10 | 2008-12-08 | 2.841 | 706,264 | -58,599 | 0.08% | 2,006,262 |
| 2008-12-09 | 2008-12-05 | 2.519 | 764,863 | -7,146 | 0.09% | 1,926,552 |
| 2008-12-08 | 2008-12-04 | 2.519 | 772,009 | +21,439 | 0.09% | 1,944,551 |
| 2008-12-04 | 2008-12-02 | 2.463 | 750,570 | +17,865 | 0.09% | 1,848,538 |
| 2008-12-03 | 2008-12-01 | 2.617 | 732,705 | +9,290 | 0.08% | 1,917,323 |
| 2008-12-02 | 2008-11-28 | 2.575 | 723,415 | +7,147 | 0.08% | 1,862,644 |
| 2008-12-01 | 2008-11-27 | 2.575 | 716,268 | -21,439 | 0.08% | 1,844,242 |
| 2008-11-28 | 2008-11-26 | 2.449 | 737,707 | +7,146 | 0.08% | 1,806,535 |
| 2008-11-26 | 2008-11-24 | 2.239 | 730,561 | -7,146 | 0.08% | 1,635,690 |
| 2008-11-25 | 2008-11-21 | 2.253 | 737,707 | +7,146 | 0.08% | 1,662,012 |
| 2008-11-20 | 2008-11-18 | 2.729 | 730,561 | -10,719 | 0.08% | 1,993,497 |
| 2008-11-19 | 2008-11-17 | 2.869 | 741,280 | +6,431 | 0.08% | 2,126,477 |
| 2008-11-18 | 2008-11-14 | 2.925 | 734,849 | -12,863 | 0.08% | 2,149,161 |
| 2008-11-17 | 2008-11-13 | 2.827 | 747,712 | -10,004 | 0.09% | 2,113,539 |
| 2008-11-14 | 2008-11-12 | 2.995 | 757,716 | +21,438 | 0.09% | 2,269,053 |
| 2008-11-13 | 2008-11-11 | 2.547 | 736,278 | +27,870 | 0.08% | 1,875,157 |
| 2008-11-12 | 2008-11-10 | 2.687 | 708,408 | -16,436 | 0.08% | 1,903,308 |
| 2008-11-11 | 2008-11-07 | 2.449 | 724,844 | +7,146 | 0.08% | 1,775,036 |
| 2008-11-10 | 2008-11-06 | 2.463 | 717,698 | +4,288 | 0.08% | 1,767,579 |
| 2008-11-06 | 2008-11-04 | 2.407 | 713,410 | +2,859 | 0.08% | 1,717,086 |
| 2008-11-05 | 2008-11-03 | 2.267 | 710,551 | -17,151 | 0.08% | 1,610,775 |
| 2008-11-03 | 2008-10-30 | 1.987 | 727,702 | +19,294 | 0.08% | 1,445,994 |
| 2008-10-31 | 2008-10-29 | 1.735 | 708,408 | -21,438 | 0.08% | 1,229,220 |
| 2008-10-30 | 2008-10-28 | 1.637 | 729,846 | -84,325 | 0.08% | 1,194,928 |
| 2008-10-29 | 2008-10-27 | 1.483 | 814,171 | +61,457 | 0.09% | 1,207,664 |
| 2008-10-28 | 2008-10-24 | 1.651 | 752,714 | +715 | 0.09% | 1,242,901 |
| 2008-10-27 | 2008-10-23 | 1.819 | 751,999 | +30,728 | 0.09% | 1,367,997 |
| 2008-10-24 | 2008-10-22 | 1.693 | 721,271 | -20,009 | 0.08% | 1,221,261 |
| 2008-10-23 | 2008-10-21 | 1.959 | 741,280 | +2,144 | 0.08% | 1,452,228 |
| 2008-10-22 | 2008-10-20 | 1.441 | 739,136 | +10,719 | 0.08% | 1,065,335 |
| 2008-10-21 | 2008-10-17 | 1.609 | 728,417 | -25,726 | 0.08% | 1,172,202 |
| 2008-10-20 | 2008-10-16 | 1.679 | 754,143 | +10,719 | 0.09% | 1,266,367 |
| 2008-10-17 | 2008-10-15 | 1.749 | 743,424 | +14,292 | 0.08% | 1,300,382 |
| 2008-10-16 | 2008-10-14 | 2.043 | 729,132 | -2,858 | 0.08% | 1,489,648 |
| 2008-10-15 | 2008-10-13 | 2.043 | 731,990 | +7,146 | 0.08% | 1,495,487 |
| 2008-10-14 | 2008-10-10 | 1.987 | 724,844 | -5,717 | 0.08% | 1,440,315 |
| 2008-10-13 | 2008-10-09 | 2.043 | 730,561 | -35,731 | 0.08% | 1,492,567 |
| 2008-10-10 | 2008-10-08 | 1.945 | 766,292 | +45,021 | 0.09% | 1,490,506 |
| 2008-10-08 | 2008-10-03 | 2.701 | 721,271 | +20,010 | 0.08% | 1,947,961 |
| 2008-10-06 | 2008-10-02 | 2.897 | 701,261 | -10,720 | 0.08% | 2,031,302 |
| 2008-10-03 | 2008-09-30 | 3.023 | 711,981 | -25,726 | 0.08% | 2,152,022 |
| 2008-10-02 | 2008-09-29 | 3.023 | 737,707 | -7,146 | 0.08% | 2,229,781 |
| 2008-09-30 | 2008-09-26 | 3.358 | 744,853 | +54,311 | 0.08% | 2,501,533 |
| 2008-09-29 | 2008-09-25 | 3.666 | 690,542 | +47,165 | 0.08% | 2,531,721 |
| 2008-09-26 | 2008-09-24 | 3.862 | 643,377 | +15,721 | 0.07% | 2,484,844 |
| 2008-09-24 | 2008-09-22 | 4.436 | 627,656 | -31,443 | 0.07% | 2,784,232 |
| 2008-09-23 | 2008-09-19 | 4.100 | 659,099 | +36,446 | 0.08% | 2,702,357 |
| 2008-09-22 | 2008-09-18 | 3.946 | 622,653 | -110,766 | 0.07% | 2,457,082 |
| 2008-09-19 | 2008-09-17 | 4.198 | 733,419 | -3,573 | 0.08% | 3,078,917 |
| 2008-09-16 | 2008-09-11 | 4.856 | 736,992 | -715 | 0.08% | 3,578,630 |
| 2008-09-11 | 2008-09-09 | 5.122 | 737,707 | -1,429 | 0.08% | 3,778,240 |
| 2008-09-10 | 2008-09-08 | 5.541 | 739,136 | +1,429 | 0.08% | 4,095,850 |
| 2008-09-05 | 2008-09-03 | 6.227 | 737,707 | -5,002 | 0.08% | 4,593,761 |
| 2008-09-04 | 2008-09-02 | 6.297 | 742,709 | -5,003 | 0.08% | 4,676,874 |
| 2008-09-02 | 2008-08-29 | 6.535 | 747,712 | +5,003 | 0.09% | 4,886,251 |
| 2008-09-01 | 2008-08-28 | 6.367 | 742,709 | +4,287 | 0.08% | 4,728,840 |
| 2008-08-29 | 2008-08-27 | 6.535 | 738,422 | +2,859 | 0.08% | 4,825,541 |
| 2008-08-27 | 2008-08-25 | 6.927 | 735,563 | +8,575 | 0.08% | 5,095,063 |
| 2008-08-26 | 2008-08-21 | 6.717 | 726,988 | +1,429 | 0.08% | 4,883,070 |
| 2008-08-25 | 2008-08-20 | 6.983 | 725,559 | -714 | 0.08% | 5,066,380 |
| 2008-08-20 | 2008-08-18 | 7.514 | 726,273 | -4,288 | 0.08% | 5,457,562 |
| 2008-08-19 | 2008-08-15 | 7.836 | 730,561 | -13,578 | 0.08% | 5,724,915 |
| 2008-08-15 | 2008-08-13 | 7.137 | 744,139 | -2,144 | 0.08% | 5,310,663 |
| 2008-08-14 | 2008-08-12 | 7.472 | 746,283 | -47,879 | 0.08% | 5,576,598 |
| 2008-08-13 | 2008-08-11 | 7.039 | 794,162 | -7,146 | 0.09% | 5,589,868 |
| 2008-08-12 | 2008-08-08 | 6.871 | 801,308 | +1,429 | 0.09% | 5,505,610 |
| 2008-08-11 | 2008-08-07 | 6.871 | 799,879 | +7,146 | 0.09% | 5,495,792 |
| 2008-08-08 | 2008-08-05 | 6.675 | 792,733 | -8,575 | 0.09% | 5,291,391 |
| 2008-08-07 | 2008-08-04 | 6.787 | 801,308 | +3,573 | 0.09% | 5,438,332 |
| 2008-08-05 | 2008-08-01 | 7.095 | 797,735 | -12,863 | 0.09% | 5,659,670 |
| 2008-08-04 | 2008-07-31 | 6.857 | 810,598 | +2,858 | 0.09% | 5,558,097 |
| 2008-08-01 | 2008-07-30 | 6.857 | 807,740 | +14,293 | 0.09% | 5,538,500 |
| 2008-07-30 | 2008-07-28 | 7.375 | 793,447 | -715 | 0.09% | 5,851,309 |
| 2008-07-29 | 2008-07-25 | 7.179 | 794,162 | +102,191 | 0.09% | 5,700,999 |
| 2008-07-28 | 2008-07-24 | 7.976 | 691,971 | +1,429 | 0.08% | 5,519,341 |
| 2008-07-25 | 2008-07-23 | 7.808 | 690,542 | -2,144 | 0.08% | 5,391,987 |
| 2008-07-24 | 2008-07-22 | 7.389 | 692,686 | -25,012 | 0.08% | 5,117,936 |
| 2008-07-23 | 2008-07-21 | 7.123 | 717,698 | -13,577 | 0.08% | 5,111,920 |
| 2008-07-22 | 2008-07-18 | 6.549 | 731,275 | +12,148 | 0.08% | 4,789,069 |
| 2008-07-21 | 2008-07-17 | 6.633 | 719,127 | +7,146 | 0.08% | 4,769,891 |
| 2008-07-18 | 2008-07-16 | 6.955 | 711,981 | -20,009 | 0.08% | 4,951,643 |
| 2008-07-17 | 2008-07-15 | 7.472 | 731,990 | -35,017 | 0.08% | 5,469,793 |
| 2008-07-16 | 2008-07-14 | 8.214 | 767,007 | +7,861 | 0.09% | 6,300,310 |
| 2008-07-15 | 2008-07-11 | 8.746 | 759,146 | -2,144 | 0.09% | 6,639,415 |
| 2008-07-14 | 2008-07-10 | 8.536 | 761,290 | +1,430 | 0.09% | 6,498,370 |
| 2008-07-11 | 2008-07-09 | 8.900 | 759,860 | +1,429 | 0.09% | 6,762,623 |
| 2008-07-10 | 2008-07-08 | 8.606 | 758,431 | -4,288 | 0.09% | 6,527,031 |
| 2008-07-09 | 2008-07-07 | 8.858 | 762,719 | +3,573 | 0.09% | 6,756,049 |
| 2008-07-08 | 2008-07-04 | 8.956 | 759,146 | +715 | 0.09% | 6,798,761 |
| 2008-07-07 | 2008-07-03 | 9.054 | 758,431 | -25,726 | 0.09% | 6,866,649 |
| 2008-07-04 | 2008-07-02 | 9.530 | 784,157 | -715 | 0.09% | 7,472,650 |
| 2008-07-03 | 2008-06-30 | 10.495 | 784,872 | +2,858 | 0.09% | 8,237,295 |
| 2008-07-02 | 2008-06-27 | 10.719 | 782,014 | -5,717 | 0.09% | 8,382,389 |
| 2008-06-30 | 2008-06-26 | 10.355 | 787,731 | -7,146 | 0.09% | 8,157,069 |
| 2008-06-27 | 2008-06-25 | 10.117 | 794,877 | -1,429 | 0.09% | 8,041,975 |
| 2008-06-26 | 2008-06-24 | 10.523 | 796,306 | +5,002 | 0.09% | 8,379,581 |
| 2008-06-24 | 2008-06-20 | 11.475 | 791,304 | -21,438 | 0.09% | 9,079,914 |
| 2008-06-23 | 2008-06-19 | 11.349 | 812,742 | +30,728 | 0.09% | 9,223,549 |
| 2008-06-20 | 2008-06-18 | 12.314 | 782,014 | -11,433 | 0.09% | 9,629,898 |
| 2008-06-18 | 2008-06-16 | 12.580 | 793,447 | -7,147 | 0.09% | 9,981,645 |
| 2008-06-17 | 2008-06-13 | 12.552 | 800,594 | -5,002 | 0.09% | 10,049,149 |
| 2008-06-16 | 2008-06-12 | 12.272 | 805,596 | +5,717 | 0.09% | 9,886,473 |
| 2008-06-13 | 2008-06-11 | 12.930 | 799,879 | -12,863 | 0.09% | 10,342,387 |
| 2008-06-12 | 2008-06-10 | 13.042 | 812,742 | +2,144 | 0.09% | 10,599,689 |
| 2008-06-11 | 2008-06-06 | 13.462 | 810,598 | +8,575 | 0.09% | 10,912,019 |
| 2008-06-10 | 2008-06-05 | 12.916 | 802,023 | +13,578 | 0.09% | 10,358,885 |
| 2008-06-06 | 2008-06-04 | 13.126 | 788,445 | +46,450 | 0.09% | 10,349,008 |
| 2008-06-05 | 2008-06-03 | 13.462 | 741,995 | +94,330 | 0.08% | 9,988,506 |
| 2008-06-04 | 2008-06-02 | 14.385 | 647,665 | +32,158 | 0.07% | 9,316,827 |
| 2008-06-03 | 2008-05-30 | 13.714 | 615,507 | +57,884 | 0.07% | 8,440,799 |
| 2008-06-02 | 2008-05-29 | 14.161 | 557,623 | +12,863 | 0.06% | 7,896,701 |
| 2008-05-30 | 2008-05-28 | 14.385 | 544,760 | +5,717 | 0.06% | 7,836,512 |
| 2008-05-29 | 2008-05-27 | 14.413 | 539,043 | +27,156 | 0.06% | 7,769,358 |
| 2008-05-28 | 2008-05-26 | 14.833 | 511,887 | +19,295 | 0.06% | 7,592,844 |
| 2008-05-27 | 2008-05-23 | 15.169 | 492,592 | -25,727 | 0.06% | 7,472,074 |
| 2008-05-26 | 2008-05-22 | 14.861 | 518,319 | +33,588 | 0.06% | 7,702,756 |
| 2008-05-23 | 2008-05-21 | 15.169 | 484,731 | +43,591 | 0.06% | 7,352,831 |
| 2008-05-22 | 2008-05-20 | 15.197 | 441,140 | +30,015 | 0.05% | 6,703,950 |
| 2008-05-21 | 2008-05-19 | 15.645 | 411,125 | +22,867 | 0.05% | 6,431,913 |
| 2008-05-19 | 2008-05-15 | 17.156 | 388,258 | -8,575 | 0.04% | 6,660,938 |
| 2008-05-15 | 2008-05-13 | 17.212 | 396,833 | -1,429 | 0.05% | 6,830,262 |
| 2008-05-14 | 2008-05-09 | 16.904 | 398,262 | -26,441 | 0.05% | 6,732,251 |
| 2008-05-13 | 2008-05-08 | 16.736 | 424,703 | -3,573 | 0.05% | 7,107,895 |
| 2008-05-09 | 2008-05-07 | 16.260 | 428,276 | -11,434 | 0.05% | 6,963,930 |
| 2008-05-08 | 2008-05-06 | 16.232 | 439,710 | -64,316 | 0.05% | 7,137,545 |
| 2008-05-07 | 2008-05-05 | 15.533 | 504,026 | -22,868 | 0.06% | 7,828,894 |
| 2008-05-06 | 2008-05-02 | 15.253 | 526,894 | +15,722 | 0.06% | 8,036,635 |
| 2008-05-05 | 2008-04-30 | 14.945 | 511,172 | +25,011 | 0.06% | 7,639,463 |
| 2008-05-02 | 2008-04-29 | 15.421 | 486,161 | +9,290 | 0.06% | 7,496,978 |
| 2008-04-30 | 2008-04-28 | 16.078 | 476,871 | -13,577 | 0.05% | 7,667,359 |
| 2008-04-29 | 2008-04-25 | 15.826 | 490,448 | -48,125 | 0.06% | 7,762,013 |
| 2008-04-28 | 2008-04-24 | 15.266 | 538,573 | -48,552 | 0.06% | 8,221,935 |
| 2008-04-25 | 2008-04-23 | 15.070 | 587,125 | +15,708 | 0.07% | 8,848,014 |
| 2008-04-24 | 2008-04-22 | 14.286 | 571,417 | +33,558 | 0.07% | 8,163,122 |
| 2008-04-23 | 2008-04-21 | 14.622 | 537,859 | +13,566 | 0.06% | 7,864,514 |
| 2008-04-22 | 2008-04-18 | 14.846 | 524,293 | +81,396 | 0.06% | 7,783,643 |
| 2008-04-21 | 2008-04-17 | 15.406 | 442,897 | -4,284 | 0.05% | 6,823,362 |
| 2008-04-18 | 2008-04-16 | 15.210 | 447,181 | +22,134 | 0.05% | 6,801,679 |
| 2008-04-17 | 2008-04-15 | 15.994 | 425,047 | +10,710 | 0.05% | 6,798,389 |
| 2008-04-16 | 2008-04-14 | 16.863 | 414,337 | +7,140 | 0.05% | 6,986,878 |
| 2008-04-15 | 2008-04-11 | 17.731 | 407,197 | -14,994 | 0.05% | 7,220,067 |
| 2008-04-14 | 2008-04-10 | 17.367 | 422,191 | -9,282 | 0.05% | 7,332,189 |
| 2008-04-11 | 2008-04-09 | 17.171 | 431,473 | -12,852 | 0.05% | 7,408,786 |
| 2008-04-10 | 2008-04-08 | 16.863 | 444,325 | -12,138 | 0.05% | 7,492,560 |
| 2008-04-09 | 2008-04-07 | 16.527 | 456,463 | -14,994 | 0.05% | 7,543,807 |
| 2008-04-07 | 2008-04-02 | 15.770 | 471,457 | -1,428 | 0.05% | 7,435,042 |
| 2008-04-03 | 2008-04-01 | 14.986 | 472,885 | +1,428 | 0.05% | 7,086,671 |
| 2008-04-01 | 2008-03-28 | 16.106 | 471,457 | -27,132 | 0.05% | 7,593,516 |
| 2008-03-31 | 2008-03-27 | 15.126 | 498,589 | +1,428 | 0.06% | 7,541,703 |
| 2008-03-27 | 2008-03-25 | 14.566 | 497,161 | -7,140 | 0.06% | 7,241,581 |
| 2008-03-26 | 2008-03-20 | 13.670 | 504,301 | +6,426 | 0.06% | 6,893,545 |
| 2008-03-20 | 2008-03-18 | 13.978 | 497,875 | +6,426 | 0.06% | 6,959,112 |
| 2008-03-19 | 2008-03-17 | 14.510 | 491,449 | +8,568 | 0.06% | 7,130,848 |
| 2008-03-17 | 2008-03-13 | 15.714 | 482,881 | -9,425 | 0.06% | 7,588,151 |
| 2008-03-14 | 2008-03-12 | 16.022 | 492,306 | -15,708 | 0.06% | 7,887,950 |
| 2008-03-12 | 2008-03-10 | 14.286 | 508,014 | +7,140 | 0.06% | 7,257,363 |
| 2008-03-06 | 2008-03-04 | 14.958 | 500,874 | +7,140 | 0.06% | 7,492,085 |
| 2008-03-05 | 2008-03-03 | 15.658 | 493,734 | -1,428 | 0.06% | 7,731,038 |
| 2008-03-04 | 2008-02-29 | 15.742 | 495,162 | +4,284 | 0.06% | 7,795,008 |
| 2008-03-03 | 2008-02-28 | 16.106 | 490,878 | -9,996 | 0.06% | 7,906,320 |
| 2008-02-28 | 2008-02-26 | 16.106 | 500,874 | -7,140 | 0.06% | 8,067,320 |
| 2008-02-25 | 2008-02-21 | 16.247 | 508,014 | -1,428 | 0.06% | 8,253,471 |
| 2008-02-21 | 2008-02-19 | 15.994 | 509,442 | -7,140 | 0.06% | 8,148,240 |
| 2008-02-20 | 2008-02-18 | 15.966 | 516,582 | -12,138 | 0.06% | 8,247,970 |
| 2008-02-19 | 2008-02-15 | 16.191 | 528,720 | -1,428 | 0.06% | 8,560,252 |
| 2008-02-18 | 2008-02-14 | 15.574 | 530,148 | +3,570 | 0.06% | 8,256,669 |
| 2008-02-15 | 2008-02-13 | 15.686 | 526,578 | -2,856 | 0.06% | 8,260,070 |
| 2008-02-14 | 2008-02-12 | 15.406 | 529,434 | -12,138 | 0.06% | 8,156,568 |
| 2008-02-13 | 2008-02-11 | 14.790 | 541,572 | +10,710 | 0.06% | 8,009,826 |
| 2008-02-12 | 2008-02-06 | 15.182 | 530,862 | +2,856 | 0.06% | 8,059,607 |
| 2008-02-11 | 2008-02-04 | 15.910 | 528,006 | -2,142 | 0.06% | 8,400,791 |
| 2008-02-05 | 2008-02-01 | 15.378 | 530,148 | -2,142 | 0.06% | 8,152,718 |
| 2008-02-04 | 2008-01-31 | 14.958 | 532,290 | +2,856 | 0.06% | 7,962,007 |
| 2008-02-01 | 2008-01-30 | 15.966 | 529,434 | -98,532 | 0.06% | 8,453,171 |
| 2008-01-31 | 2008-01-29 | 14.846 | 627,966 | -714 | 0.07% | 9,322,770 |
| 2008-01-29 | 2008-01-25 | 13.838 | 628,680 | -12,138 | 0.07% | 8,699,405 |
| 2008-01-28 | 2008-01-24 | 12.955 | 640,818 | -714 | 0.07% | 8,301,936 |
| 2008-01-25 | 2008-01-23 | 12.913 | 641,532 | -9,996 | 0.07% | 8,284,231 |
| 2008-01-24 | 2008-01-22 | 12.157 | 651,528 | +2,856 | 0.07% | 7,920,558 |
| 2008-01-23 | 2008-01-21 | 13.810 | 648,672 | +714 | 0.07% | 8,957,876 |
| 2008-01-22 | 2008-01-18 | 14.006 | 647,958 | -714 | 0.07% | 9,075,067 |
| 2008-01-21 | 2008-01-17 | 13.389 | 648,672 | +3,570 | 0.07% | 8,685,324 |
| 2008-01-18 | 2008-01-16 | 12.927 | 645,102 | -4,998 | 0.07% | 8,339,366 |
| 2008-01-17 | 2008-01-15 | 14.118 | 650,100 | -714 | 0.07% | 9,177,907 |
| 2008-01-16 | 2008-01-14 | 15.070 | 650,814 | +71,400 | 0.07% | 9,807,812 |
| 2008-01-15 | 2008-01-11 | 15.266 | 579,414 | -15,708 | 0.07% | 8,845,420 |
| 2008-01-14 | 2008-01-10 | 14.874 | 595,122 | +14,280 | 0.07% | 8,851,839 |
| 2008-01-11 | 2008-01-09 | 14.818 | 580,842 | +18,564 | 0.07% | 8,606,898 |
| 2008-01-10 | 2008-01-08 | 15.042 | 562,278 | +18,564 | 0.06% | 8,457,818 |
| 2008-01-09 | 2008-01-07 | 15.294 | 543,714 | +22,134 | 0.06% | 8,315,649 |
| 2008-01-08 | 2008-01-04 | 15.770 | 521,580 | +7,140 | 0.06% | 8,225,500 |
| 2008-01-03 | 2007-12-31 | 16.415 | 514,440 | -6,426 | 0.06% | 8,444,332 |
| 2008-01-02 | 2007-12-27 | 16.583 | 520,866 | -1,428 | 0.06% | 8,637,353 |
| 2007-12-27 | 2007-12-20 | 16.415 | 522,294 | -2,856 | 0.06% | 8,573,253 |
| 2007-12-21 | 2007-12-19 | 16.443 | 525,150 | -2,856 | 0.06% | 8,634,843 |
| 2007-12-20 | 2007-12-18 | 15.462 | 528,006 | -18,564 | 0.06% | 8,164,149 |
| 2007-12-19 | 2007-12-17 | 14.958 | 546,570 | +20,706 | 0.06% | 8,175,607 |
| 2007-12-18 | 2007-12-14 | 15.854 | 525,864 | +17,279 | 0.06% | 8,337,250 |
| 2007-12-17 | 2007-12-13 | 16.078 | 508,585 | -15,708 | 0.06% | 8,177,271 |
| 2007-12-14 | 2007-12-12 | 16.303 | 524,293 | +9,282 | 0.06% | 8,547,321 |
| 2007-12-13 | 2007-12-11 | 16.555 | 515,011 | +6,426 | 0.06% | 8,525,836 |
| 2007-12-12 | 2007-12-10 | 16.639 | 508,585 | -2,142 | 0.06% | 8,462,194 |
| 2007-12-11 | 2007-12-07 | 16.667 | 510,727 | -4,998 | 0.06% | 8,512,140 |
| 2007-12-10 | 2007-12-06 | 16.471 | 515,725 | +18,564 | 0.06% | 8,494,317 |
| 2007-12-07 | 2007-12-05 | 17.087 | 497,161 | -9,996 | 0.06% | 8,494,931 |
| 2007-12-06 | 2007-12-04 | 16.134 | 507,157 | +18,564 | 0.06% | 8,182,723 |
| 2007-12-05 | 2007-12-03 | 16.947 | 488,593 | +4,998 | 0.06% | 8,280,100 |
| 2007-12-04 | 2007-11-30 | 17.423 | 483,595 | -22,848 | 0.06% | 8,425,684 |
| 2007-12-03 | 2007-11-29 | 17.395 | 506,443 | -7,854 | 0.06% | 8,809,579 |
| 2007-11-30 | 2007-11-28 | 16.527 | 514,297 | -7,140 | 0.06% | 8,499,609 |
| 2007-11-29 | 2007-11-27 | 15.910 | 521,437 | +9,282 | 0.06% | 8,296,275 |
| 2007-11-28 | 2007-11-26 | 16.247 | 512,155 | -6,426 | 0.06% | 8,320,748 |
| 2007-11-27 | 2007-11-23 | 15.462 | 518,581 | +15,708 | 0.06% | 8,018,417 |
| 2007-11-23 | 2007-11-21 | 16.303 | 502,873 | -3,570 | 0.06% | 8,198,120 |
| 2007-11-22 | 2007-11-20 | 16.387 | 506,443 | +6,426 | 0.06% | 8,298,878 |
| 2007-11-20 | 2007-11-16 | 17.787 | 500,017 | +714 | 0.06% | 8,893,884 |
| 2007-11-19 | 2007-11-15 | 17.507 | 499,303 | -4,998 | 0.06% | 8,741,323 |
| 2007-11-16 | 2007-11-14 | 18.207 | 504,301 | -37,128 | 0.06% | 9,181,976 |
| 2007-11-15 | 2007-11-13 | 17.115 | 541,429 | +714 | 0.06% | 9,266,499 |
| 2007-11-14 | 2007-11-12 | 17.227 | 540,715 | +13,566 | 0.06% | 9,314,864 |
| 2007-11-13 | 2007-11-09 | 16.106 | 527,149 | +14,994 | 0.06% | 8,490,518 |
| 2007-11-12 | 2007-11-08 | 16.891 | 512,155 | +16,422 | 0.06% | 8,650,709 |
| 2007-11-09 | 2007-11-07 | 17.815 | 495,733 | -24,276 | 0.06% | 8,831,570 |
| 2007-11-08 | 2007-11-06 | 18.011 | 520,009 | +12,852 | 0.06% | 9,366,014 |
| 2007-11-07 | 2007-11-05 | 18.487 | 507,157 | +21,420 | 0.06% | 9,376,037 |
| 2007-11-06 | 2007-11-02 | 19.020 | 485,737 | +28,560 | 0.06% | 9,238,552 |
| 2007-11-05 | 2007-11-01 | 20.280 | 457,177 | +2,142 | 0.05% | 9,271,626 |
| 2007-11-02 | 2007-10-31 | 20.308 | 455,035 | +27,132 | 0.05% | 9,240,932 |
| 2007-11-01 | 2007-10-30 | 20.980 | 427,903 | -7,854 | 0.05% | 8,977,597 |
| 2007-10-30 | 2007-10-26 | 20.448 | 435,757 | +6,426 | 0.05% | 8,910,462 |
| 2007-10-26 | 2007-10-24 | 20.700 | 429,331 | -2,142 | 0.05% | 8,887,296 |
| 2007-10-25 | 2007-10-23 | 20.728 | 431,473 | -2,856 | 0.05% | 8,943,722 |
| 2007-10-24 | 2007-10-22 | 19.916 | 434,329 | +19,278 | 0.05% | 8,650,105 |
| 2007-10-23 | 2007-10-18 | 21.681 | 415,051 | -1,428 | 0.05% | 8,998,609 |
| 2007-10-22 | 2007-10-17 | 22.213 | 416,479 | -10,710 | 0.05% | 9,251,225 |
| 2007-10-18 | 2007-10-16 | 22.297 | 427,189 | -37,842 | 0.05% | 9,525,024 |
| 2007-10-17 | 2007-10-15 | 21.429 | 465,031 | -9,282 | 0.05% | 9,964,977 |
| 2007-10-16 | 2007-10-12 | 20.728 | 474,313 | +714 | 0.05% | 9,831,725 |
| 2007-10-15 | 2007-10-11 | 21.429 | 473,599 | -2,856 | 0.05% | 10,148,578 |
| 2007-10-12 | 2007-10-10 | 20.924 | 476,455 | -5,712 | 0.05% | 9,969,548 |
| 2007-10-10 | 2007-10-08 | 20.168 | 482,167 | -4,998 | 0.05% | 9,724,403 |
| 2007-10-09 | 2007-10-05 | 20.980 | 487,165 | -2,856 | 0.06% | 10,220,941 |
| 2007-10-08 | 2007-10-04 | 19.048 | 490,021 | +1,428 | 0.06% | 9,333,759 |
| 2007-10-05 | 2007-10-03 | 20.364 | 488,593 | +32,130 | 0.06% | 9,949,806 |
| 2007-10-04 | 2007-10-02 | 21.653 | 456,463 | -37,842 | 0.05% | 9,883,666 |
| 2007-10-03 | 2007-09-28 | 20.336 | 494,305 | -9,282 | 0.06% | 10,052,280 |
| 2007-10-02 | 2007-09-27 | 19.608 | 503,587 | -1,428 | 0.06% | 9,874,282 |
| 2007-09-28 | 2007-09-25 | 19.832 | 505,015 | -18,564 | 0.06% | 10,015,451 |
| 2007-09-27 | 2007-09-24 | 18.908 | 523,579 | -11,424 | 0.06% | 9,899,630 |
| 2007-09-25 | 2007-09-21 | 18.431 | 535,003 | +7,140 | 0.06% | 9,860,866 |
| 2007-09-24 | 2007-09-20 | 18.431 | 527,863 | -7,854 | 0.06% | 9,729,266 |
| 2007-09-21 | 2007-09-19 | 18.319 | 535,717 | -6,426 | 0.06% | 9,814,002 |
| 2007-09-20 | 2007-09-18 | 17.675 | 542,143 | +12,138 | 0.06% | 9,582,442 |
| 2007-09-19 | 2007-09-17 | 18.740 | 530,005 | +3,570 | 0.06% | 9,932,054 |
| 2007-09-18 | 2007-09-14 | 19.384 | 526,435 | -45,696 | 0.06% | 10,204,314 |
| 2007-09-17 | 2007-09-13 | 18.936 | 572,131 | -77,112 | 0.07% | 10,833,659 |
| 2007-09-14 | 2007-09-12 | 18.207 | 649,243 | -7,140 | 0.07% | 11,820,983 |
| 2007-09-13 | 2007-09-11 | 17.927 | 656,383 | -3,570 | 0.07% | 11,767,122 |
| 2007-09-12 | 2007-09-10 | 18.067 | 659,953 | +4,284 | 0.08% | 11,923,553 |
| 2007-09-11 | 2007-09-07 | 18.571 | 655,669 | -89,249 | 0.07% | 12,176,743 |
| 2007-09-10 | 2007-09-06 | 17.983 | 744,918 | -17,850 | 0.08% | 13,396,041 |
| 2007-09-07 | 2007-09-05 | 17.619 | 762,768 | -27,132 | 0.09% | 13,439,282 |
| 2007-09-06 | 2007-09-04 | 17.087 | 789,900 | -5,712 | 0.09% | 13,496,928 |
| 2007-09-05 | 2007-09-03 | 16.779 | 795,612 | -35,700 | 0.09% | 13,349,381 |
| 2007-09-03 | 2007-08-30 | 16.667 | 831,312 | -35,700 | 0.09% | 13,855,238 |
| 2007-08-31 | 2007-08-29 | 16.134 | 867,012 | -44,268 | 0.10% | 13,988,803 |
| 2007-08-30 | 2007-08-28 | 16.723 | 911,280 | -13,566 | 0.10% | 15,239,094 |
| 2007-08-28 | 2007-08-24 | 16.078 | 924,846 | +8,568 | 0.11% | 14,870,113 |
| 2007-08-27 | 2007-08-23 | 16.499 | 916,278 | -4,284 | 0.10% | 15,117,345 |
| 2007-08-24 | 2007-08-22 | 16.247 | 920,562 | +7,140 | 0.10% | 14,955,950 |
| 2007-08-23 | 2007-08-21 | 16.163 | 913,422 | -76,398 | 0.10% | 14,763,191 |
| 2007-08-22 | 2007-08-20 | 15.210 | 989,820 | -27,846 | 0.11% | 15,055,286 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,017,666 | +14,994 | 0.12% | 13,754,207 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,002,672 | +57,834 | 0.11% | 14,576,700 |
| 2007-08-17 | 2007-08-15 | 15.462 | 944,838 | +25,704 | 0.11% | 14,609,300 |
| 2007-08-16 | 2007-08-14 | 16.106 | 919,134 | +2,856 | 0.10% | 14,804,019 |
| 2007-08-14 | 2007-08-10 | 17.227 | 916,278 | -2,142 | 0.10% | 15,784,664 |
| 2007-08-13 | 2007-08-09 | 17.703 | 918,420 | -22,134 | 0.10% | 16,258,908 |
| 2007-08-10 | 2007-08-08 | 17.787 | 940,554 | -47,124 | 0.11% | 16,729,788 |
| 2007-08-09 | 2007-08-07 | 16.331 | 987,678 | -24,990 | 0.11% | 16,129,351 |
| 2007-08-08 | 2007-08-06 | 16.050 | 1,012,668 | -1,428 | 0.12% | 16,253,791 |
| 2007-08-07 | 2007-08-03 | 16.471 | 1,014,096 | -34,986 | 0.12% | 16,702,803 |
| 2007-08-06 | 2007-08-02 | 15.686 | 1,049,082 | -2,856 | 0.12% | 16,456,233 |
| 2007-08-03 | 2007-08-01 | 16.134 | 1,051,938 | -8,568 | 0.12% | 16,972,491 |
| 2007-08-01 | 2007-07-30 | 15.910 | 1,060,506 | +7,140 | 0.12% | 16,873,083 |
| 2007-07-31 | 2007-07-27 | 16.807 | 1,053,366 | -27,132 | 0.12% | 17,703,678 |
| 2007-07-30 | 2007-07-26 | 15.854 | 1,080,498 | +6,426 | 0.12% | 17,130,631 |
| 2007-07-27 | 2007-07-25 | 16.247 | 1,074,072 | +34,986 | 0.12% | 17,449,957 |
| 2007-07-26 | 2007-07-24 | 17.171 | 1,039,086 | +7,140 | 0.12% | 17,842,057 |
| 2007-07-25 | 2007-07-23 | 17.227 | 1,031,946 | +12,852 | 0.12% | 17,777,269 |
| 2007-07-24 | 2007-07-20 | 17.507 | 1,019,094 | +714 | 0.12% | 17,841,330 |
| 2007-07-23 | 2007-07-19 | 17.479 | 1,018,380 | -7,140 | 0.12% | 17,800,304 |
| 2007-07-20 | 2007-07-18 | 17.647 | 1,025,520 | +714 | 0.12% | 18,097,461 |
| 2007-07-19 | 2007-07-17 | 17.703 | 1,024,806 | -7,854 | 0.12% | 18,142,273 |
| 2007-07-18 | 2007-07-16 | 17.955 | 1,032,660 | -9,282 | 0.12% | 18,541,649 |
| 2007-07-17 | 2007-07-13 | 17.619 | 1,041,942 | -6,426 | 0.12% | 18,358,076 |
| 2007-07-16 | 2007-07-12 | 17.283 | 1,048,368 | -6,426 | 0.12% | 18,118,902 |
| 2007-07-13 | 2007-07-11 | 17.227 | 1,054,794 | +9,996 | 0.12% | 18,170,870 |
| 2007-07-11 | 2007-07-09 | 17.983 | 1,044,798 | -4,998 | 0.12% | 18,788,856 |
| 2007-07-10 | 2007-07-06 | 17.983 | 1,049,796 | -4,284 | 0.12% | 18,878,736 |
| 2007-07-09 | 2007-07-05 | 18.347 | 1,054,080 | -102,101 | 0.12% | 19,339,616 |
| 2007-07-06 | 2007-07-04 | 17.311 | 1,156,181 | -31,416 | 0.13% | 20,014,616 |
| 2007-07-05 | 2007-07-03 | 16.555 | 1,187,597 | -13,566 | 0.14% | 19,660,273 |
| 2007-07-04 | 2007-06-29 | 16.247 | 1,201,163 | -6,426 | 0.14% | 19,514,746 |
| 2007-07-03 | 2007-06-28 | 15.966 | 1,207,589 | -34,986 | 0.14% | 19,280,885 |
| 2007-06-29 | 2007-06-27 | 16.247 | 1,242,575 | -25,704 | 0.14% | 20,187,548 |
| 2007-06-28 | 2007-06-26 | 15.210 | 1,268,279 | +19,992 | 0.14% | 19,290,683 |
| 2007-06-27 | 2007-06-25 | 15.210 | 1,248,287 | +10,710 | 0.14% | 18,986,602 |
| 2007-06-26 | 2007-06-22 | 15.294 | 1,237,577 | 0.14% | 18,927,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy