History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.338 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.298 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.816 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.576 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.178 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.736 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.030 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.977 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.619 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.739 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.194 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.686 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.713 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.632 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.271 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.178 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.057 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.669 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.643 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.576 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.683 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.669 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.285 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.485 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.485 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.445 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.806 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.565 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.860 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.699 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.207 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.181 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.716 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.558 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.117 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.903 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.491 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.812 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.692 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.692 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.251 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.237 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.531 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.759 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.675 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.675 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.502 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.689 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.863 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.970 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.635 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.809 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.622 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.729 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.635 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.317 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.491 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.999 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.454 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.946 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.106 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.986 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.066 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.745 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.826 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.013 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.401 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.534 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.959 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.999 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.334 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.695 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.775 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.283 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.829 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.711 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.748 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.314 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.207 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.354 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.074 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.114 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.672 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.619 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.592 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.903 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.943 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.930 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.539 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.385 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.265 | 0 | -2,243 | ||
| 2022-11-23 | 2022-11-21 | 6.888 | 2,243 | +748 | 0.00% | 15,449 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,495 | +1,495 | 0.00% | 11,657 |
| 2022-11-18 | 2022-11-16 | 8.011 | 0 | -748 | ||
| 2022-11-16 | 2022-11-14 | 7.249 | 748 | -1,495 | 0.00% | 5,422 |
| 2022-11-15 | 2022-11-11 | 7.008 | 2,243 | -748 | 0.00% | 15,719 |
| 2022-11-03 | 2022-11-01 | 6.125 | 2,991 | -1,495 | 0.00% | 18,321 |
| 2022-10-31 | 2022-10-27 | 5.590 | 4,486 | -1,496 | 0.00% | 25,078 |
| 2022-10-27 | 2022-10-25 | 5.376 | 5,982 | +2,243 | 0.00% | 32,161 |
| 2022-10-26 | 2022-10-24 | 5.644 | 3,739 | +748 | 0.00% | 21,102 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,991 | +2,243 | 0.00% | 20,561 |
| 2022-09-29 | 2022-09-27 | 8.760 | 748 | -2,243 | 0.00% | 6,552 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,991 | +2,243 | 0.00% | 24,001 |
| 2022-09-20 | 2022-09-16 | 7.289 | 748 | -7,477 | 0.00% | 5,452 |
| 2021-09-20 | 2021-09-16 | 12.170 | 8,225 | -11,216 | 0.00% | 100,101 |
| 2021-08-06 | 2021-08-04 | 14.738 | 19,441 | -3,738 | 0.00% | 286,523 |
| 2021-07-05 | 2021-06-30 | 19.071 | 23,179 | -3,739 | 0.00% | 442,052 |
| 2021-04-27 | 2021-04-23 | 20.355 | 26,918 | +748 | 0.00% | 547,920 |
| 2021-03-22 | 2021-03-18 | 22.602 | 26,170 | +11,216 | 0.00% | 591,493 |
| 2021-03-19 | 2021-03-17 | 22.869 | 14,954 | +6,729 | 0.00% | 341,990 |
| 2021-03-05 | 2021-03-03 | 23.083 | 8,225 | -2,243 | 0.00% | 189,861 |
| 2021-01-22 | 2021-01-20 | 18.510 | 10,468 | +2,243 | 0.00% | 193,758 |
| 2020-11-13 | 2020-11-11 | 19.981 | 8,225 | -1,495 | 0.00% | 164,341 |
| 2020-10-16 | 2020-10-14 | 16.423 | 9,720 | +1,495 | 0.00% | 159,634 |
| 2020-06-09 | 2020-06-05 | 23.312 | 8,225 | +15 | 0.00% | 191,739 |
| 2020-04-21 | 2020-04-17 | 19.319 | 8,210 | -747 | 0.00% | 158,611 |
| 2020-03-27 | 2020-03-25 | 16.559 | 8,957 | +747 | 0.00% | 148,322 |
| 2019-09-13 | 2019-09-11 | 26.636 | 8,210 | +25 | 0.00% | 218,680 |
| 2019-06-17 | 2019-06-13 | 20.916 | 8,185 | +12 | 0.00% | 171,199 |
| 2018-11-15 | 2018-11-13 | 17.664 | 8,173 | +15 | 0.00% | 144,366 |
| 2018-09-13 | 2018-09-11 | 20.907 | 8,158 | +24 | 0.00% | 170,561 |
| 2018-06-13 | 2018-06-11 | 34.552 | 8,134 | -739 | 0.00% | 281,049 |
| 2018-06-11 | 2018-06-07 | 35.556 | 8,873 | +14 | 0.00% | 315,487 |
| 2018-04-13 | 2018-04-11 | 32.644 | 8,859 | -3,692 | 0.00% | 289,190 |
| 2018-03-01 | 2018-02-27 | 30.680 | 12,551 | -738 | 0.00% | 385,059 |
| 2018-02-09 | 2018-02-07 | 29.935 | 13,289 | +3,691 | 0.00% | 397,801 |
| 2018-01-25 | 2018-01-23 | 33.524 | 9,598 | +739 | 0.00% | 321,764 |
| 2017-09-13 | 2017-09-11 | 25.441 | 8,859 | +10 | 0.00% | 225,385 |
| 2017-06-13 | 2017-06-09 | 27.286 | 8,849 | +9 | 0.00% | 241,454 |
| 2016-09-13 | 2016-09-09 | 14.710 | 8,840 | +13 | 0.00% | 130,032 |
| 2016-06-15 | 2016-06-13 | 11.107 | 8,827 | +22 | 0.00% | 98,044 |
| 2015-09-11 | 2015-09-09 | 16.375 | 8,805 | +11 | 0.00% | 144,185 |
| 2015-06-16 | 2015-06-12 | 15.498 | 8,794 | +60 | 0.00% | 136,287 |
| 2014-10-13 | 2014-10-09 | 26.901 | 8,734 | -728 | 0.00% | 234,955 |
| 2014-09-12 | 2014-09-10 | 26.481 | 9,462 | +56 | 0.00% | 250,564 |
| 2014-07-25 | 2014-07-23 | 32.065 | 9,406 | -7,235 | 0.00% | 301,601 |
| 2014-06-17 | 2014-06-13 | 32.011 | 16,641 | +151 | 0.00% | 532,699 |
| 2014-05-16 | 2014-05-14 | 33.546 | 16,490 | -1,433 | 0.00% | 553,166 |
| 2014-02-12 | 2014-02-10 | 38.916 | 17,923 | -717 | 0.00% | 697,485 |
| 2014-01-29 | 2014-01-27 | 39.334 | 18,640 | +717 | 0.00% | 733,187 |
| 2014-01-21 | 2014-01-17 | 43.798 | 17,923 | -717 | 0.00% | 784,983 |
| 2014-01-10 | 2014-01-08 | 41.078 | 18,640 | +1,434 | 0.00% | 765,686 |
| 2013-11-28 | 2013-11-26 | 37.381 | 17,206 | -717 | 0.00% | 643,183 |
| 2013-11-25 | 2013-11-21 | 36.405 | 17,923 | +717 | 0.00% | 652,486 |
| 2013-11-22 | 2013-11-20 | 36.614 | 17,206 | +7,169 | 0.00% | 629,983 |
| 2013-11-20 | 2013-11-18 | 38.009 | 10,037 | -717 | 0.00% | 381,496 |
| 2013-11-18 | 2013-11-14 | 35.847 | 10,754 | -2,151 | 0.00% | 385,499 |
| 2013-11-01 | 2013-10-30 | 34.452 | 12,905 | -717 | 0.00% | 444,605 |
| 2013-10-25 | 2013-10-23 | 34.313 | 13,622 | -717 | 0.00% | 467,408 |
| 2013-10-17 | 2013-10-15 | 32.499 | 14,339 | -717 | 0.00% | 466,009 |
| 2013-10-16 | 2013-10-11 | 30.477 | 15,056 | -717 | 0.00% | 458,861 |
| 2013-10-07 | 2013-10-03 | 30.407 | 15,773 | -717 | 0.00% | 479,613 |
| 2013-10-04 | 2013-10-02 | 30.058 | 16,490 | -716 | 0.00% | 495,664 |
| 2013-10-02 | 2013-09-27 | 29.082 | 17,206 | -717 | 0.00% | 500,387 |
| 2013-09-13 | 2013-09-11 | 28.175 | 17,923 | -717 | 0.00% | 504,989 |
| 2013-08-26 | 2013-08-22 | 24.019 | 18,640 | -717 | 0.00% | 447,712 |
| 2013-08-22 | 2013-08-20 | 22.596 | 19,357 | +717 | 0.00% | 437,394 |
| 2013-08-21 | 2013-08-19 | 23.545 | 18,640 | -2,151 | 0.00% | 438,872 |
| 2013-07-22 | 2013-07-18 | 21.006 | 20,791 | +717 | 0.00% | 436,737 |
| 2013-07-15 | 2013-07-11 | 20.197 | 20,074 | -1,434 | 0.00% | 405,436 |
| 2013-07-05 | 2013-07-03 | 19.165 | 21,508 | +1,434 | 0.00% | 412,199 |
| 2013-06-27 | 2013-06-25 | 19.918 | 20,074 | -717 | 0.00% | 399,836 |
| 2013-06-25 | 2013-06-21 | 21.480 | 20,791 | +1,434 | 0.00% | 446,597 |
| 2013-06-18 | 2013-06-14 | 21.975 | 19,357 | +18 | 0.00% | 425,366 |
| 2013-05-14 | 2013-05-10 | 24.320 | 19,339 | -1,433 | 0.00% | 470,329 |
| 2013-05-13 | 2013-05-09 | 23.287 | 20,772 | -716 | 0.00% | 483,720 |
| 2013-05-08 | 2013-05-06 | 22.645 | 21,488 | -717 | 0.00% | 486,594 |
| 2013-04-30 | 2013-04-26 | 21.500 | 22,205 | +1,433 | 0.00% | 477,410 |
| 2013-04-26 | 2013-04-24 | 20.607 | 20,772 | -716 | 0.00% | 428,040 |
| 2013-03-28 | 2013-03-26 | 18.764 | 21,488 | +716 | 0.00% | 403,195 |
| 2013-03-21 | 2013-03-19 | 17.396 | 20,772 | -716 | 0.00% | 361,340 |
| 2013-02-18 | 2013-02-14 | 18.233 | 21,488 | -717 | 0.00% | 391,795 |
| 2013-02-05 | 2013-02-01 | 18.903 | 22,205 | -716 | 0.00% | 419,748 |
| 2013-02-04 | 2013-01-31 | 17.451 | 22,921 | +1,433 | 0.00% | 400,003 |
| 2013-01-17 | 2013-01-15 | 15.385 | 21,488 | -2,865 | 0.00% | 330,596 |
| 2013-01-10 | 2013-01-08 | 15.106 | 24,353 | -2,149 | 0.00% | 367,874 |
| 2013-01-09 | 2013-01-07 | 14.771 | 26,502 | -2,149 | 0.00% | 391,457 |
| 2013-01-08 | 2013-01-04 | 14.017 | 28,651 | -11,460 | 0.00% | 401,599 |
| 2013-01-03 | 2012-12-31 | 12.579 | 40,111 | +1,432 | 0.00% | 504,554 |
| 2012-12-28 | 2012-12-24 | 12.635 | 38,679 | +2,865 | 0.00% | 488,701 |
| 2012-12-14 | 2012-12-12 | 12.202 | 35,814 | -3,581 | 0.00% | 437,002 |
| 2012-10-11 | 2012-10-09 | 9.354 | 39,395 | -3,582 | 0.00% | 368,498 |
| 2012-06-22 | 2012-06-20 | 8.893 | 42,977 | -2,865 | 0.00% | 382,204 |
| 2012-06-13 | 2012-06-11 | 8.768 | 45,842 | +2,865 | 0.01% | 401,923 |
| 2012-06-01 | 2012-05-30 | 9.320 | 42,977 | +100 | 0.00% | 400,530 |
| 2012-05-24 | 2012-05-22 | 9.138 | 42,877 | -3,573 | 0.00% | 391,798 |
| 2012-05-15 | 2012-05-11 | 10.159 | 46,450 | -2,144 | 0.01% | 471,897 |
| 2012-05-11 | 2012-05-09 | 10.159 | 48,594 | +2,144 | 0.01% | 493,678 |
| 2012-05-04 | 2012-05-02 | 11.461 | 46,450 | +3,573 | 0.01% | 532,346 |
| 2012-04-25 | 2012-04-23 | 11.083 | 42,877 | +4,287 | 0.00% | 475,197 |
| 2012-04-24 | 2012-04-20 | 11.377 | 38,590 | -2,858 | 0.00% | 439,026 |
| 2012-04-05 | 2012-04-02 | 10.537 | 41,448 | +2,858 | 0.00% | 436,740 |
| 2012-03-19 | 2012-03-15 | 10.803 | 38,590 | -4,287 | 0.00% | 416,885 |
| 2012-03-16 | 2012-03-14 | 10.915 | 42,877 | -2,859 | 0.00% | 467,997 |
| 2012-03-15 | 2012-03-13 | 10.901 | 45,736 | -4,287 | 0.01% | 498,563 |
| 2012-03-13 | 2012-03-09 | 10.663 | 50,023 | -6,432 | 0.01% | 533,395 |
| 2012-03-12 | 2012-03-08 | 10.439 | 56,455 | +2,144 | 0.01% | 589,340 |
| 2012-03-09 | 2012-03-07 | 10.215 | 54,311 | +5,717 | 0.01% | 554,798 |
| 2012-03-08 | 2012-03-06 | 10.355 | 48,594 | -5,717 | 0.01% | 503,198 |
| 2012-03-06 | 2012-03-02 | 11.167 | 54,311 | +11,434 | 0.01% | 606,478 |
| 2012-03-05 | 2012-03-01 | 10.845 | 42,877 | +4,287 | 0.00% | 464,997 |
| 2012-02-28 | 2012-02-24 | 10.523 | 38,590 | -7,146 | 0.00% | 406,085 |
| 2012-02-27 | 2012-02-23 | 10.747 | 45,736 | -7,146 | 0.01% | 491,523 |
| 2012-02-24 | 2012-02-22 | 10.313 | 52,882 | +5,717 | 0.01% | 545,381 |
| 2012-02-22 | 2012-02-20 | 10.159 | 47,165 | -10,005 | 0.01% | 479,160 |
| 2012-02-21 | 2012-02-17 | 10.117 | 57,170 | -5,717 | 0.01% | 578,404 |
| 2012-02-20 | 2012-02-16 | 9.851 | 62,887 | -5,717 | 0.01% | 619,524 |
| 2012-02-17 | 2012-02-15 | 9.935 | 68,604 | +15,722 | 0.01% | 681,604 |
| 2012-02-16 | 2012-02-14 | 9.739 | 52,882 | +1,429 | 0.01% | 515,041 |
| 2012-02-15 | 2012-02-13 | 9.641 | 51,453 | +4,288 | 0.01% | 496,083 |
| 2012-02-14 | 2012-02-10 | 9.739 | 47,165 | +2,859 | 0.01% | 459,360 |
| 2012-02-13 | 2012-02-09 | 9.921 | 44,306 | +5,716 | 0.01% | 439,575 |
| 2012-02-08 | 2012-02-06 | 9.558 | 38,590 | -7,146 | 0.00% | 368,825 |
| 2012-02-07 | 2012-02-03 | 9.739 | 45,736 | -1,429 | 0.01% | 445,443 |
| 2012-02-06 | 2012-02-02 | 9.739 | 47,165 | +7,861 | 0.01% | 459,360 |
| 2012-01-30 | 2012-01-26 | 9.669 | 39,304 | -10,719 | 0.00% | 380,049 |
| 2012-01-27 | 2012-01-20 | 9.264 | 50,023 | -7,147 | 0.01% | 463,396 |
| 2012-01-26 | 2012-01-19 | 9.096 | 57,170 | +3,573 | 0.01% | 520,003 |
| 2012-01-20 | 2012-01-18 | 8.816 | 53,597 | +7,147 | 0.01% | 472,504 |
| 2012-01-19 | 2012-01-17 | 8.774 | 46,450 | +7,146 | 0.01% | 407,547 |
| 2011-11-18 | 2011-11-16 | 8.536 | 39,304 | -3,573 | 0.00% | 335,499 |
| 2011-11-17 | 2011-11-15 | 8.676 | 42,877 | +3,573 | 0.00% | 371,998 |
| 2011-11-08 | 2011-11-04 | 9.376 | 39,304 | -1,429 | 0.00% | 368,499 |
| 2011-11-07 | 2011-11-03 | 8.998 | 40,733 | +1,429 | 0.00% | 366,507 |
| 2011-10-26 | 2011-10-24 | 8.704 | 39,304 | -2,144 | 0.00% | 342,099 |
| 2011-10-24 | 2011-10-20 | 7.962 | 41,448 | +2,144 | 0.00% | 330,020 |
| 2011-10-21 | 2011-10-19 | 8.410 | 39,304 | -2,859 | 0.00% | 330,549 |
| 2011-10-20 | 2011-10-18 | 8.200 | 42,163 | +2,859 | 0.00% | 345,743 |
| 2011-10-19 | 2011-10-17 | 9.166 | 39,304 | -2,859 | 0.00% | 360,249 |
| 2011-10-18 | 2011-10-14 | 8.480 | 42,163 | +2,859 | 0.00% | 357,543 |
| 2011-10-11 | 2011-10-07 | 7.654 | 39,304 | -5,002 | 0.00% | 300,849 |
| 2011-10-10 | 2011-10-06 | 7.025 | 44,306 | +714 | 0.01% | 311,237 |
| 2011-10-06 | 2011-10-03 | 6.143 | 43,592 | +715 | 0.00% | 267,791 |
| 2011-10-04 | 2011-09-30 | 7.319 | 42,877 | +3,573 | 0.00% | 313,798 |
| 2011-09-23 | 2011-09-21 | 9.502 | 39,304 | -5,002 | 0.00% | 373,449 |
| 2011-09-22 | 2011-09-20 | 9.306 | 44,306 | +3,573 | 0.01% | 412,296 |
| 2011-09-21 | 2011-09-19 | 9.544 | 40,733 | -4,288 | 0.00% | 388,736 |
| 2011-09-20 | 2011-09-16 | 10.103 | 45,021 | +5,717 | 0.01% | 454,859 |
| 2011-09-19 | 2011-09-15 | 10.131 | 39,304 | -4,288 | 0.00% | 398,199 |
| 2011-09-16 | 2011-09-14 | 10.299 | 43,592 | +4,288 | 0.00% | 448,962 |
| 2011-09-15 | 2011-09-12 | 10.789 | 39,304 | -7,146 | 0.00% | 424,049 |
| 2011-09-14 | 2011-09-09 | 11.447 | 46,450 | +1,429 | 0.01% | 531,696 |
| 2011-09-12 | 2011-09-08 | 11.461 | 45,021 | -715 | 0.01% | 515,969 |
| 2011-09-09 | 2011-09-07 | 11.782 | 45,736 | -714 | 0.01% | 538,883 |
| 2011-09-08 | 2011-09-06 | 11.307 | 46,450 | +4,287 | 0.01% | 525,196 |
| 2011-09-07 | 2011-09-05 | 11.307 | 42,163 | -3,573 | 0.00% | 476,724 |
| 2011-09-06 | 2011-09-02 | 11.475 | 45,736 | +4,288 | 0.01% | 524,803 |
| 2011-09-05 | 2011-09-01 | 12.006 | 41,448 | +2,144 | 0.00% | 497,640 |
| 2011-09-01 | 2011-08-30 | 12.146 | 39,304 | -2,144 | 0.00% | 477,398 |
| 2011-08-25 | 2011-08-23 | 12.132 | 41,448 | -3,573 | 0.00% | 502,860 |
| 2011-08-24 | 2011-08-22 | 11.615 | 45,021 | +3,573 | 0.01% | 522,899 |
| 2011-08-23 | 2011-08-19 | 12.174 | 41,448 | -2,144 | 0.00% | 504,600 |
| 2011-08-19 | 2011-08-17 | 13.644 | 43,592 | +1,429 | 0.00% | 594,752 |
| 2011-08-18 | 2011-08-16 | 13.322 | 42,163 | -5,717 | 0.00% | 561,685 |
| 2011-08-17 | 2011-08-15 | 12.944 | 47,880 | +12,864 | 0.01% | 619,755 |
| 2011-08-16 | 2011-08-12 | 12.538 | 35,016 | -8,576 | 0.00% | 439,035 |
| 2011-08-15 | 2011-08-11 | 12.272 | 43,592 | +3,573 | 0.00% | 534,972 |
| 2011-08-12 | 2011-08-10 | 11.950 | 40,019 | -7,146 | 0.00% | 478,243 |
| 2011-08-11 | 2011-08-09 | 11.824 | 47,165 | +4,288 | 0.01% | 557,701 |
| 2011-08-10 | 2011-08-08 | 12.916 | 42,877 | -5,003 | 0.00% | 553,797 |
| 2011-08-09 | 2011-08-05 | 12.818 | 47,880 | +715 | 0.01% | 613,725 |
| 2011-08-08 | 2011-08-04 | 13.770 | 47,165 | +2,859 | 0.01% | 649,441 |
| 2011-08-05 | 2011-08-03 | 14.301 | 44,306 | +5,716 | 0.01% | 633,633 |
| 2011-08-04 | 2011-08-02 | 14.805 | 38,590 | +4,288 | 0.00% | 571,327 |
| 2011-08-03 | 2011-08-01 | 14.469 | 34,302 | -3,573 | 0.00% | 496,323 |
| 2011-08-02 | 2011-07-29 | 13.476 | 37,875 | +3,573 | 0.00% | 510,391 |
| 2011-07-25 | 2011-07-21 | 12.720 | 34,302 | -1,429 | 0.00% | 436,323 |
| 2011-07-22 | 2011-07-20 | 12.216 | 35,731 | -3,573 | 0.00% | 436,500 |
| 2011-07-19 | 2011-07-15 | 11.433 | 39,304 | -21,439 | 0.00% | 449,349 |
| 2011-07-18 | 2011-07-14 | 11.433 | 60,743 | +3,573 | 0.01% | 694,453 |
| 2011-07-15 | 2011-07-13 | 11.363 | 57,170 | +3,573 | 0.01% | 649,604 |
| 2011-07-14 | 2011-07-12 | 10.901 | 53,597 | -7,146 | 0.01% | 584,255 |
| 2011-07-12 | 2011-07-08 | 11.405 | 60,743 | +3,573 | 0.01% | 692,753 |
| 2011-07-11 | 2011-07-07 | 11.545 | 57,170 | +14,293 | 0.01% | 660,004 |
| 2011-07-05 | 2011-06-30 | 10.985 | 42,877 | -11,434 | 0.00% | 470,997 |
| 2011-07-04 | 2011-06-29 | 10.747 | 54,311 | +11,434 | 0.01% | 583,678 |
| 2011-06-28 | 2011-06-24 | 10.201 | 42,877 | -7,146 | 0.00% | 437,398 |
| 2011-06-27 | 2011-06-23 | 10.005 | 50,023 | +7,146 | 0.01% | 500,496 |
| 2011-06-16 | 2011-06-14 | 10.299 | 42,877 | -4,288 | 0.00% | 441,598 |
| 2011-06-15 | 2011-06-13 | 10.145 | 47,165 | -4,288 | 0.01% | 478,500 |
| 2011-06-14 | 2011-06-10 | 10.089 | 51,453 | +8,576 | 0.01% | 519,123 |
| 2011-05-26 | 2011-05-24 | 9.418 | 42,877 | +1,429 | 0.00% | 403,798 |
| 2011-05-17 | 2011-05-13 | 9.627 | 41,448 | -3,573 | 0.00% | 399,040 |
| 2011-04-27 | 2011-04-21 | 9.516 | 45,021 | +3,573 | 0.01% | 428,399 |
| 2011-04-26 | 2011-04-20 | 9.250 | 41,448 | -7,146 | 0.00% | 383,380 |
| 2011-04-21 | 2011-04-19 | 8.704 | 48,594 | -715 | 0.01% | 422,958 |
| 2011-03-15 | 2011-03-11 | 7.179 | 49,309 | -1,429 | 0.01% | 353,971 |
| 2011-01-21 | 2011-01-19 | 8.690 | 50,738 | -2,859 | 0.01% | 440,909 |
| 2011-01-14 | 2011-01-12 | 7.528 | 53,597 | +3,574 | 0.01% | 403,503 |
| 2011-01-13 | 2011-01-11 | 7.738 | 50,023 | -72,892 | 0.01% | 387,097 |
| 2010-11-04 | 2010-11-02 | 6.815 | 122,915 | -7,146 | 0.01% | 837,642 |
| 2010-09-24 | 2010-09-21 | 5.807 | 130,061 | +7,146 | 0.01% | 755,300 |
| 2010-08-18 | 2010-08-16 | 4.380 | 122,915 | -71,462 | 0.01% | 538,361 |
| 2010-08-02 | 2010-07-29 | 4.548 | 194,377 | +71,462 | 0.02% | 884,001 |
| 2010-06-14 | 2010-06-10 | 4.296 | 122,915 | -41,448 | 0.01% | 528,041 |
| 2010-06-04 | 2010-06-02 | 4.422 | 164,363 | -30,014 | 0.02% | 726,801 |
| 2010-06-02 | 2010-05-31 | 4.450 | 194,377 | -14,292 | 0.02% | 864,961 |
| 2010-05-25 | 2010-05-20 | 4.072 | 208,669 | +71,462 | 0.02% | 849,719 |
| 2010-03-10 | 2010-03-08 | 4.814 | 137,207 | -71,462 | 0.02% | 660,479 |
| 2010-02-02 | 2010-01-29 | 4.408 | 208,669 | +71,462 | 0.02% | 919,799 |
| 2010-01-07 | 2010-01-05 | 5.304 | 137,207 | -4,288 | 0.02% | 727,679 |
| 2010-01-04 | 2009-12-29 | 4.968 | 141,495 | +4,288 | 0.02% | 702,901 |
| 2009-12-08 | 2009-12-04 | 5.723 | 137,207 | +7,146 | 0.02% | 785,279 |
| 2009-12-04 | 2009-12-02 | 5.905 | 130,061 | -14,292 | 0.01% | 768,040 |
| 2009-11-24 | 2009-11-20 | 5.681 | 144,353 | +7,146 | 0.02% | 820,118 |
| 2009-11-20 | 2009-11-18 | 5.667 | 137,207 | +7,146 | 0.02% | 777,599 |
| 2009-11-13 | 2009-11-11 | 5.891 | 130,061 | +3,573 | 0.01% | 766,220 |
| 2009-11-12 | 2009-11-10 | 5.961 | 126,488 | +7,146 | 0.01% | 754,021 |
| 2009-11-11 | 2009-11-09 | 6.199 | 119,342 | -3,573 | 0.01% | 739,812 |
| 2009-11-09 | 2009-11-05 | 5.877 | 122,915 | +3,573 | 0.01% | 722,402 |
| 2009-11-06 | 2009-11-04 | 6.017 | 119,342 | -3,573 | 0.01% | 718,102 |
| 2009-11-05 | 2009-11-03 | 5.765 | 122,915 | +3,573 | 0.01% | 708,642 |
| 2009-11-03 | 2009-10-30 | 6.031 | 119,342 | -3,573 | 0.01% | 719,772 |
| 2009-11-02 | 2009-10-29 | 5.765 | 122,915 | +3,573 | 0.01% | 708,642 |
| 2009-10-29 | 2009-10-27 | 6.227 | 119,342 | +10,720 | 0.01% | 743,152 |
| 2009-10-19 | 2009-10-15 | 6.549 | 108,622 | +74,320 | 0.01% | 711,358 |
| 2009-10-13 | 2009-10-09 | 7.403 | 34,302 | -71,462 | 0.00% | 253,922 |
| 2009-10-08 | 2009-10-06 | 7.165 | 105,764 | -2,858 | 0.01% | 757,761 |
| 2009-10-06 | 2009-10-02 | 6.647 | 108,622 | +2,858 | 0.01% | 721,998 |
| 2009-09-30 | 2009-09-28 | 6.885 | 105,764 | +71,462 | 0.01% | 728,161 |
| 2009-09-10 | 2009-09-08 | 7.696 | 34,302 | -71,462 | 0.00% | 264,002 |
| 2009-09-08 | 2009-09-04 | 7.277 | 105,764 | -3,573 | 0.01% | 769,601 |
| 2009-09-07 | 2009-09-03 | 7.095 | 109,337 | -3,573 | 0.01% | 775,710 |
| 2009-08-27 | 2009-08-25 | 6.857 | 112,910 | -13,578 | 0.01% | 774,200 |
| 2009-08-10 | 2009-08-06 | 6.885 | 126,488 | +14,293 | 0.01% | 870,841 |
| 2009-07-21 | 2009-07-17 | 6.227 | 112,195 | -71,462 | 0.01% | 698,647 |
| 2009-07-09 | 2009-07-07 | 5.667 | 183,657 | -7,147 | 0.02% | 1,040,847 |
| 2009-07-07 | 2009-07-03 | 5.499 | 190,804 | +7,147 | 0.02% | 1,049,312 |
| 2009-07-06 | 2009-07-02 | 5.835 | 183,657 | +71,462 | 0.02% | 1,071,687 |
| 2009-06-26 | 2009-06-24 | 6.143 | 112,195 | -7,147 | 0.01% | 689,227 |
| 2009-06-25 | 2009-06-23 | 6.087 | 119,342 | +78,609 | 0.01% | 726,452 |
| 2009-06-22 | 2009-06-18 | 6.339 | 40,733 | -14,293 | 0.00% | 258,208 |
| 2009-06-18 | 2009-06-16 | 5.891 | 55,026 | +14,293 | 0.01% | 324,171 |
| 2009-06-03 | 2009-06-01 | 7.822 | 40,733 | +6,431 | 0.00% | 318,627 |
| 2009-05-27 | 2009-05-25 | 7.682 | 34,302 | -5,717 | 0.00% | 263,522 |
| 2009-05-26 | 2009-05-22 | 7.179 | 40,019 | +5,717 | 0.00% | 287,282 |
| 2009-04-29 | 2009-04-27 | 4.716 | 34,302 | -1,429 | 0.00% | 161,761 |
| 2008-11-27 | 2008-11-25 | 2.435 | 35,731 | -3,573 | 0.00% | 87,000 |
| 2008-11-12 | 2008-11-10 | 2.687 | 39,304 | -7,146 | 0.00% | 105,600 |
| 2008-11-10 | 2008-11-06 | 2.463 | 46,450 | +7,146 | 0.01% | 114,399 |
| 2008-10-28 | 2008-10-24 | 1.651 | 39,304 | +3,573 | 0.00% | 64,900 |
| 2008-06-23 | 2008-06-19 | 11.349 | 35,731 | +2,858 | 0.00% | 405,500 |
| 2008-06-17 | 2008-06-13 | 12.552 | 32,873 | -1,429 | 0.00% | 412,626 |
| 2008-06-16 | 2008-06-12 | 12.272 | 34,302 | +1,429 | 0.00% | 420,963 |
| 2008-06-12 | 2008-06-10 | 13.042 | 32,873 | +2,859 | 0.00% | 428,726 |
| 2008-06-05 | 2008-06-03 | 13.462 | 30,014 | +7,146 | 0.00% | 404,039 |
| 2008-06-04 | 2008-06-02 | 14.385 | 22,868 | -1,429 | 0.00% | 328,962 |
| 2008-06-03 | 2008-05-30 | 13.714 | 24,297 | +1,429 | 0.00% | 333,199 |
| 2008-06-02 | 2008-05-29 | 14.161 | 22,868 | +1,429 | 0.00% | 323,842 |
| 2008-05-22 | 2008-05-20 | 15.197 | 21,439 | +2,859 | 0.00% | 325,806 |
| 2008-05-07 | 2008-05-05 | 15.533 | 18,580 | -2,859 | 0.00% | 288,598 |
| 2008-05-05 | 2008-04-30 | 14.945 | 21,439 | +2,859 | 0.00% | 320,406 |
| 2008-04-29 | 2008-04-25 | 15.826 | 18,580 | -1,412 | 0.00% | 294,054 |
| 2008-04-25 | 2008-04-23 | 15.070 | 19,992 | -2,142 | 0.00% | 301,281 |
| 2008-04-22 | 2008-04-18 | 14.846 | 22,134 | +3,570 | 0.00% | 328,601 |
| 2008-04-15 | 2008-04-11 | 17.731 | 18,564 | -2,142 | 0.00% | 329,161 |
| 2008-04-09 | 2008-04-07 | 16.527 | 20,706 | -1,428 | 0.00% | 342,201 |
| 2008-03-27 | 2008-03-25 | 14.566 | 22,134 | -1,428 | 0.00% | 322,401 |
| 2008-03-26 | 2008-03-20 | 13.670 | 23,562 | +1,428 | 0.00% | 322,081 |
| 2008-03-25 | 2008-03-19 | 14.342 | 22,134 | -1,428 | 0.00% | 317,441 |
| 2008-03-20 | 2008-03-18 | 13.978 | 23,562 | +1,428 | 0.00% | 329,341 |
| 2008-03-13 | 2008-03-11 | 14.930 | 22,134 | -2,856 | 0.00% | 330,461 |
| 2008-03-12 | 2008-03-10 | 14.286 | 24,990 | +2,856 | 0.00% | 357,001 |
| 2008-03-07 | 2008-03-05 | 15.406 | 22,134 | -1,428 | 0.00% | 341,001 |
| 2008-03-06 | 2008-03-04 | 14.958 | 23,562 | +1,428 | 0.00% | 352,441 |
| 2008-03-04 | 2008-02-29 | 15.742 | 22,134 | +1,428 | 0.00% | 348,441 |
| 2008-03-03 | 2008-02-28 | 16.106 | 20,706 | -1,428 | 0.00% | 333,501 |
| 2008-02-29 | 2008-02-27 | 16.275 | 22,134 | -1,428 | 0.00% | 360,221 |
| 2008-01-31 | 2008-01-29 | 14.846 | 23,562 | -714 | 0.00% | 349,801 |
| 2008-01-14 | 2008-01-10 | 14.874 | 24,276 | -1,428 | 0.00% | 361,081 |
| 2008-01-11 | 2008-01-09 | 14.818 | 25,704 | +1,428 | 0.00% | 380,881 |
| 2008-01-09 | 2008-01-07 | 15.294 | 24,276 | +2,856 | 0.00% | 371,281 |
| 2008-01-02 | 2007-12-27 | 16.583 | 21,420 | -2,856 | 0.00% | 355,201 |
| 2007-12-28 | 2007-12-24 | 16.078 | 24,276 | +2,856 | 0.00% | 390,321 |
| 2007-12-07 | 2007-12-05 | 17.087 | 21,420 | -1,428 | 0.00% | 366,001 |
| 2007-12-06 | 2007-12-04 | 16.134 | 22,848 | +1,428 | 0.00% | 368,641 |
| 2007-12-05 | 2007-12-03 | 16.947 | 21,420 | +2,142 | 0.00% | 363,001 |
| 2007-11-30 | 2007-11-28 | 16.527 | 19,278 | -1,428 | 0.00% | 318,601 |
| 2007-11-29 | 2007-11-27 | 15.910 | 20,706 | +1,428 | 0.00% | 329,441 |
| 2007-11-28 | 2007-11-26 | 16.247 | 19,278 | -1,428 | 0.00% | 313,201 |
| 2007-11-26 | 2007-11-22 | 15.770 | 20,706 | +1,428 | 0.00% | 326,541 |
| 2007-11-23 | 2007-11-21 | 16.303 | 19,278 | +1,428 | 0.00% | 314,281 |
| 2007-11-08 | 2007-11-06 | 18.011 | 17,850 | +1,428 | 0.00% | 321,501 |
| 2007-11-06 | 2007-11-02 | 19.020 | 16,422 | +1,428 | 0.00% | 312,341 |
| 2007-10-18 | 2007-10-16 | 22.297 | 14,994 | -714 | 0.00% | 334,321 |
| 2007-10-15 | 2007-10-11 | 21.429 | 15,708 | -1,428 | 0.00% | 336,601 |
| 2007-10-09 | 2007-10-05 | 20.980 | 17,136 | -1,428 | 0.00% | 359,521 |
| 2007-10-08 | 2007-10-04 | 19.048 | 18,564 | +1,428 | 0.00% | 353,601 |
| 2007-09-21 | 2007-09-19 | 18.319 | 17,136 | -1,428 | 0.00% | 313,921 |
| 2007-09-20 | 2007-09-18 | 17.675 | 18,564 | +1,428 | 0.00% | 328,121 |
| 2007-09-18 | 2007-09-14 | 19.384 | 17,136 | -1,428 | 0.00% | 332,161 |
| 2007-09-12 | 2007-09-10 | 18.067 | 18,564 | +1,428 | 0.00% | 335,401 |
| 2007-09-11 | 2007-09-07 | 18.571 | 17,136 | -714 | 0.00% | 318,241 |
| 2007-09-07 | 2007-09-05 | 17.619 | 17,850 | -1,428 | 0.00% | 314,501 |
| 2007-08-23 | 2007-08-21 | 16.163 | 19,278 | -1,428 | 0.00% | 311,581 |
| 2007-08-16 | 2007-08-14 | 16.106 | 20,706 | +1,428 | 0.00% | 333,501 |
| 2007-08-15 | 2007-08-13 | 16.975 | 19,278 | +1,428 | 0.00% | 327,241 |
| 2007-08-13 | 2007-08-09 | 17.703 | 17,850 | -1,428 | 0.00% | 316,001 |
| 2007-08-07 | 2007-08-03 | 16.471 | 19,278 | -1,428 | 0.00% | 317,521 |
| 2007-08-06 | 2007-08-02 | 15.686 | 20,706 | +1,428 | 0.00% | 324,801 |
| 2007-08-01 | 2007-07-30 | 15.910 | 19,278 | +1,428 | 0.00% | 306,721 |
| 2007-07-19 | 2007-07-17 | 17.703 | 17,850 | -14,280 | 0.00% | 316,001 |
| 2007-07-09 | 2007-07-05 | 18.347 | 32,130 | -1,428 | 0.00% | 589,502 |
| 2007-07-05 | 2007-07-03 | 16.555 | 33,558 | -1,428 | 0.00% | 555,542 |
| 2007-06-29 | 2007-06-27 | 16.247 | 34,986 | -7,140 | 0.00% | 568,402 |
| 2007-06-26 | 2007-06-22 | 15.294 | 42,126 | 0.00% | 644,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy