History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2025-10-13 | 2025-10-09 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-10-10 | 2025-10-08 | 5.290 | 5,000 | +1,000 | 0.00% | 26,450 |
| 2025-10-08 | 2025-10-03 | 5.840 | 4,000 | -1,000 | 0.00% | 23,360 |
| 2025-10-03 | 2025-09-30 | 6.290 | 5,000 | -29,000 | 0.00% | 31,450 |
| 2025-09-25 | 2025-09-23 | 5.240 | 34,000 | +20,000 | 0.00% | 178,160 |
| 2025-09-18 | 2025-09-16 | 5.430 | 14,000 | +8,000 | 0.00% | 76,020 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,000 | +2,000 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 5.090 | 4,000 | -26,000 | 0.00% | 20,360 |
| 2025-07-17 | 2025-07-15 | 5.130 | 30,000 | -10,000 | 0.00% | 153,900 |
| 2025-07-15 | 2025-07-11 | 5.280 | 40,000 | -10,000 | 0.00% | 211,200 |
| 2025-07-11 | 2025-07-09 | 5.390 | 50,000 | -4,000 | 0.00% | 269,500 |
| 2025-07-04 | 2025-07-02 | 4.580 | 54,000 | -26,000 | 0.00% | 247,320 |
| 2025-07-03 | 2025-06-30 | 4.040 | 80,000 | -10,000 | 0.00% | 323,200 |
| 2025-07-02 | 2025-06-27 | 3.970 | 90,000 | +10,000 | 0.00% | 357,300 |
| 2025-06-26 | 2025-06-24 | 3.580 | 80,000 | +8,000 | 0.00% | 286,400 |
| 2025-06-24 | 2025-06-20 | 3.170 | 72,000 | +28,000 | 0.00% | 228,240 |
| 2025-06-23 | 2025-06-19 | 3.050 | 44,000 | +10,000 | 0.00% | 134,200 |
| 2025-06-20 | 2025-06-18 | 3.170 | 34,000 | +10,000 | 0.00% | 107,780 |
| 2025-06-11 | 2025-06-09 | 3.310 | 24,000 | +20,000 | 0.00% | 79,440 |
| 2025-05-16 | 2025-05-14 | 5.550 | 4,000 | +1,009 | 0.00% | 22,201 |
| 2023-10-05 | 2023-10-03 | 8.225 | 2,991 | +1,496 | 0.00% | 24,601 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,495 | -748 | 0.00% | 15,215 |
| 2023-07-04 | 2023-06-30 | 9.736 | 2,243 | +748 | 0.00% | 21,838 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,495 | -748 | 0.00% | 14,916 |
| 2023-03-15 | 2023-03-13 | 12.237 | 2,243 | +748 | 0.00% | 27,448 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,495 | +1,495 | 0.00% | 20,314 |
| 2023-01-13 | 2023-01-11 | 13.855 | 0 | -748 | ||
| 2022-12-20 | 2022-12-16 | 11.916 | 748 | +748 | 0.00% | 8,913 |
| 2022-12-15 | 2022-12-13 | 12.304 | 0 | -748 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 748 | +748 | 0.00% | 8,993 |
| 2022-01-05 | 2022-01-03 | 12.665 | 0 | -74,772 | ||
| 2021-12-07 | 2021-12-03 | 13.254 | 74,772 | +39,629 | 0.01% | 990,997 |
| 2021-11-30 | 2021-11-26 | 14.604 | 35,143 | +35,143 | 0.00% | 513,241 |
| 2021-08-09 | 2021-08-05 | 14.952 | 0 | -748 | ||
| 2021-07-30 | 2021-07-28 | 16.075 | 748 | -44,863 | 0.00% | 12,024 |
| 2021-07-23 | 2021-07-21 | 16.477 | 45,611 | +44,863 | 0.00% | 751,519 |
| 2021-05-11 | 2021-05-07 | 18.911 | 748 | +748 | 0.00% | 14,145 |
| 2021-03-09 | 2021-03-05 | 22.548 | 0 | -5,982 | ||
| 2021-02-25 | 2021-02-23 | 21.666 | 5,982 | +5,982 | 0.00% | 129,605 |
| 2021-02-19 | 2021-02-17 | 20.917 | 0 | -1,495 | ||
| 2021-02-16 | 2021-02-09 | 20.542 | 1,495 | -2,991 | 0.00% | 30,711 |
| 2021-01-26 | 2021-01-22 | 17.921 | 4,486 | +1,495 | 0.00% | 80,394 |
| 2021-01-13 | 2021-01-11 | 19.579 | 2,991 | +1,496 | 0.00% | 58,562 |
| 2020-12-29 | 2020-12-24 | 20.034 | 1,495 | +1,495 | 0.00% | 29,951 |
| 2020-11-13 | 2020-11-11 | 19.981 | 0 | -1,495 | ||
| 2020-10-09 | 2020-10-07 | 18.028 | 1,495 | +1,495 | 0.00% | 26,952 |
| 2020-09-17 | 2020-09-15 | 22.923 | 0 | -1,495 | ||
| 2020-09-11 | 2020-09-09 | 21.666 | 1,495 | +1,495 | 0.00% | 32,390 |
| 2020-08-03 | 2020-07-30 | 18.964 | 0 | -2,991 | ||
| 2020-07-28 | 2020-07-24 | 18.456 | 2,991 | +2,991 | 0.00% | 55,202 |
| 2020-07-23 | 2020-07-21 | 19.847 | 0 | -2,991 | ||
| 2020-07-22 | 2020-07-20 | 19.927 | 2,991 | +2,991 | 0.00% | 59,602 |
| 2020-07-16 | 2020-07-14 | 20.997 | 0 | -2,991 | ||
| 2020-07-15 | 2020-07-13 | 20.195 | 2,991 | -2,991 | 0.00% | 60,402 |
| 2020-07-14 | 2020-07-10 | 19.499 | 5,982 | +2,991 | 0.00% | 116,644 |
| 2020-07-13 | 2020-07-09 | 19.981 | 2,991 | +2,991 | 0.00% | 59,762 |
| 2020-05-28 | 2020-05-26 | 20.123 | 0 | -2,239 | ||
| 2020-05-26 | 2020-05-22 | 18.676 | 2,239 | +2,239 | 0.00% | 41,816 |
| 2020-05-25 | 2020-05-21 | 19.400 | 0 | -3,732 | ||
| 2020-05-22 | 2020-05-20 | 19.560 | 3,732 | +746 | 0.00% | 72,999 |
| 2020-05-21 | 2020-05-19 | 19.587 | 2,986 | -11,942 | 0.00% | 58,487 |
| 2020-05-20 | 2020-05-18 | 18.891 | 14,928 | +9,703 | 0.00% | 281,998 |
| 2020-05-18 | 2020-05-14 | 18.971 | 5,225 | +2,239 | 0.00% | 99,123 |
| 2020-05-15 | 2020-05-13 | 19.373 | 2,986 | +2,986 | 0.00% | 57,847 |
| 2020-05-14 | 2020-05-12 | 19.962 | 0 | -2,239 | ||
| 2020-05-13 | 2020-05-11 | 20.311 | 2,239 | -29,110 | 0.00% | 45,476 |
| 2020-05-12 | 2020-05-08 | 19.694 | 31,349 | +20,899 | 0.00% | 617,399 |
| 2020-05-11 | 2020-05-07 | 18.623 | 10,450 | +10,450 | 0.00% | 194,606 |
| 2020-05-07 | 2020-05-05 | 18.783 | 0 | -25,378 | ||
| 2020-05-06 | 2020-05-04 | 18.140 | 25,378 | +2,986 | 0.00% | 460,363 |
| 2020-05-04 | 2020-04-28 | 19.668 | 22,392 | -13,436 | 0.00% | 440,396 |
| 2020-04-29 | 2020-04-27 | 18.998 | 35,828 | +35,082 | 0.00% | 680,649 |
| 2020-04-28 | 2020-04-24 | 18.676 | 746 | -747 | 0.00% | 13,932 |
| 2020-04-27 | 2020-04-23 | 19.132 | 1,493 | +1,493 | 0.00% | 28,564 |
| 2020-04-24 | 2020-04-22 | 19.078 | 0 | -746 | ||
| 2020-04-23 | 2020-04-21 | 18.998 | 746 | -9,704 | 0.00% | 14,172 |
| 2020-04-22 | 2020-04-20 | 19.426 | 10,450 | -154,506 | 0.00% | 203,006 |
| 2020-04-21 | 2020-04-17 | 19.319 | 164,956 | +747 | 0.01% | 3,186,823 |
| 2020-04-20 | 2020-04-16 | 17.846 | 164,209 | -1,493 | 0.01% | 2,930,393 |
| 2020-04-16 | 2020-04-14 | 17.015 | 165,702 | +746 | 0.01% | 2,819,396 |
| 2020-04-15 | 2020-04-09 | 17.283 | 164,956 | +747 | 0.01% | 2,850,903 |
| 2020-03-24 | 2020-03-20 | 17.068 | 164,209 | +116,439 | 0.01% | 2,802,793 |
| 2020-03-23 | 2020-03-19 | 13.960 | 47,770 | +14,928 | 0.00% | 666,880 |
| 2020-03-17 | 2020-03-13 | 17.149 | 32,842 | +32,842 | 0.00% | 563,202 |
| 2019-12-04 | 2019-12-02 | 26.768 | 0 | -7,464 | ||
| 2019-11-28 | 2019-11-26 | 26.420 | 7,464 | +7,464 | 0.00% | 197,198 |
| 2019-10-14 | 2019-10-10 | 24.705 | 0 | -7,464 | ||
| 2019-10-10 | 2019-10-08 | 25.268 | 7,464 | +7,464 | 0.00% | 188,598 |
| 2019-10-08 | 2019-10-03 | 25.991 | 0 | -7,464 | ||
| 2019-10-02 | 2019-09-27 | 24.973 | 7,464 | +7,464 | 0.00% | 186,398 |
| 2019-08-21 | 2019-08-19 | 23.572 | 0 | -7,441 | ||
| 2019-08-20 | 2019-08-16 | 22.174 | 7,441 | +7,441 | 0.00% | 164,997 |
| 2019-08-16 | 2019-08-14 | 21.583 | 0 | -14,882 | ||
| 2019-08-12 | 2019-08-08 | 23.276 | 14,882 | +14,882 | 0.00% | 346,394 |
| 2019-03-25 | 2019-03-21 | 25.116 | 0 | -1,486 | ||
| 2018-11-30 | 2018-11-28 | 20.701 | 1,486 | -2,972 | 0.00% | 30,761 |
| 2018-11-21 | 2018-11-19 | 19.220 | 4,458 | +743 | 0.00% | 85,684 |
| 2018-11-15 | 2018-11-13 | 17.664 | 3,715 | +7 | 0.00% | 65,621 |
| 2018-10-24 | 2018-10-22 | 20.064 | 3,708 | +1,483 | 0.00% | 74,397 |
| 2018-10-23 | 2018-10-19 | 19.740 | 2,225 | +742 | 0.00% | 43,922 |
| 2018-10-11 | 2018-10-09 | 19.821 | 1,483 | -1,484 | 0.00% | 29,395 |
| 2018-10-10 | 2018-10-08 | 19.983 | 2,967 | -741 | 0.00% | 59,290 |
| 2018-09-28 | 2018-09-26 | 21.817 | 3,708 | +2,225 | 0.00% | 80,897 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,479 | +2 | 0.00% | 52,587 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,477 | +1,477 | 0.00% | 58,418 |
| 2017-09-26 | 2017-09-22 | 29.393 | 0 | -738 | ||
| 2017-09-22 | 2017-09-20 | 30.544 | 738 | -2,215 | 0.00% | 22,542 |
| 2017-09-21 | 2017-09-19 | 26.873 | 2,953 | +2,215 | 0.00% | 79,357 |
| 2017-09-14 | 2017-09-12 | 24.628 | 738 | -6,645 | 0.00% | 18,175 |
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-09-11 | 2017-09-07 | 25.713 | 7,374 | +6,637 | 0.00% | 189,605 |
| 2017-09-05 | 2017-09-01 | 25.713 | 737 | -1,475 | 0.00% | 18,950 |
| 2017-08-02 | 2017-07-31 | 25.089 | 2,212 | -738 | 0.00% | 55,496 |
| 2017-07-19 | 2017-07-17 | 24.221 | 2,950 | -8,111 | 0.00% | 71,451 |
| 2017-07-06 | 2017-07-04 | 25.767 | 11,061 | -737 | 0.00% | 285,007 |
| 2017-07-05 | 2017-07-03 | 27.123 | 11,798 | +1,475 | 0.00% | 319,997 |
| 2017-06-30 | 2017-06-28 | 28.818 | 10,323 | -738 | 0.00% | 297,490 |
| 2017-06-27 | 2017-06-23 | 27.801 | 11,061 | +3,687 | 0.00% | 307,508 |
| 2017-06-26 | 2017-06-22 | 28.344 | 7,374 | +3,687 | 0.00% | 209,005 |
| 2017-06-15 | 2017-06-13 | 28.411 | 3,687 | +737 | 0.00% | 104,753 |
| 2017-06-13 | 2017-06-09 | 27.286 | 2,950 | +3 | 0.00% | 80,494 |
| 2017-04-13 | 2017-04-11 | 20.363 | 2,947 | -736 | 0.00% | 60,009 |
| 2017-04-06 | 2017-04-03 | 19.521 | 3,683 | +736 | 0.00% | 71,896 |
| 2017-03-21 | 2017-03-17 | 18.652 | 2,947 | -7,366 | 0.00% | 54,968 |
| 2017-03-06 | 2017-03-02 | 17.105 | 10,313 | -737 | 0.00% | 176,400 |
| 2017-03-03 | 2017-03-01 | 16.969 | 11,050 | -11,049 | 0.00% | 187,506 |
| 2017-02-28 | 2017-02-24 | 16.100 | 22,099 | +11,049 | 0.00% | 355,796 |
| 2017-02-10 | 2017-02-08 | 15.829 | 11,050 | -7,366 | 0.00% | 174,906 |
| 2017-02-07 | 2017-02-03 | 15.693 | 18,416 | -1,473 | 0.00% | 288,999 |
| 2017-02-03 | 2017-02-01 | 15.856 | 19,889 | +1,473 | 0.00% | 315,355 |
| 2017-01-23 | 2017-01-19 | 15.123 | 18,416 | +7,366 | 0.00% | 278,499 |
| 2017-01-20 | 2017-01-18 | 14.797 | 11,050 | -7,366 | 0.00% | 163,505 |
| 2017-01-18 | 2017-01-16 | 14.525 | 18,416 | +7,366 | 0.00% | 267,499 |
| 2017-01-17 | 2017-01-13 | 14.824 | 11,050 | -7,366 | 0.00% | 163,805 |
| 2016-12-19 | 2016-12-15 | 14.797 | 18,416 | +7,366 | 0.00% | 272,499 |
| 2016-12-13 | 2016-12-09 | 15.231 | 11,050 | +1,474 | 0.00% | 168,306 |
| 2016-11-21 | 2016-11-17 | 15.041 | 9,576 | -2,210 | 0.00% | 144,035 |
| 2016-11-09 | 2016-11-07 | 14.525 | 11,786 | -737 | 0.00% | 171,196 |
| 2016-11-07 | 2016-11-03 | 14.254 | 12,523 | -1,473 | 0.00% | 178,501 |
| 2016-10-19 | 2016-10-17 | 12.964 | 13,996 | +1,473 | 0.00% | 181,447 |
| 2016-10-03 | 2016-09-29 | 14.200 | 12,523 | +737 | 0.00% | 177,821 |
| 2016-09-21 | 2016-09-19 | 14.254 | 11,786 | -3,683 | 0.00% | 167,996 |
| 2016-09-20 | 2016-09-15 | 14.498 | 15,469 | +3,683 | 0.00% | 224,273 |
| 2016-09-19 | 2016-09-14 | 14.200 | 11,786 | +2,210 | 0.00% | 167,356 |
| 2016-09-13 | 2016-09-09 | 14.710 | 9,576 | -3,664 | 0.00% | 140,858 |
| 2016-09-12 | 2016-09-08 | 13.731 | 13,240 | +3,677 | 0.00% | 181,795 |
| 2016-08-29 | 2016-08-25 | 11.148 | 9,563 | +2,207 | 0.00% | 106,605 |
| 2016-06-15 | 2016-06-13 | 11.107 | 7,356 | +18 | 0.00% | 81,705 |
| 2016-01-20 | 2016-01-18 | 12.075 | 7,338 | -14,675 | 0.00% | 88,605 |
| 2015-09-11 | 2015-09-09 | 16.375 | 22,013 | +29 | 0.00% | 360,471 |
| 2015-08-13 | 2015-08-11 | 20.824 | 21,984 | -2,199 | 0.00% | 457,794 |
| 2015-08-11 | 2015-08-07 | 19.814 | 24,183 | +2,199 | 0.00% | 479,166 |
| 2015-08-10 | 2015-08-06 | 18.067 | 21,984 | -2,199 | 0.00% | 397,195 |
| 2015-08-07 | 2015-08-05 | 17.713 | 24,183 | +2,199 | 0.00% | 428,345 |
| 2015-06-30 | 2015-06-26 | 15.884 | 21,984 | -1,466 | 0.00% | 349,196 |
| 2015-06-25 | 2015-06-23 | 15.338 | 23,450 | +1,466 | 0.00% | 359,682 |
| 2015-06-16 | 2015-06-12 | 15.498 | 21,984 | +149 | 0.00% | 340,702 |
| 2015-03-19 | 2015-03-17 | 16.514 | 21,835 | -2,912 | 0.00% | 360,592 |
| 2015-03-16 | 2015-03-12 | 18.246 | 24,747 | +2,912 | 0.00% | 451,523 |
| 2015-01-05 | 2014-12-31 | 23.494 | 21,835 | -3,640 | 0.00% | 512,989 |
| 2015-01-02 | 2014-12-29 | 23.357 | 25,475 | -728 | 0.00% | 595,007 |
| 2014-12-30 | 2014-12-24 | 24.181 | 26,203 | +4,368 | 0.00% | 633,611 |
| 2014-11-13 | 2014-11-11 | 26.517 | 21,835 | -2,912 | 0.00% | 578,988 |
| 2014-11-12 | 2014-11-10 | 25.390 | 24,747 | +2,912 | 0.00% | 628,324 |
| 2014-09-12 | 2014-09-10 | 26.481 | 21,835 | +4,470 | 0.00% | 578,214 |
| 2014-07-29 | 2014-07-25 | 31.996 | 17,365 | -2,894 | 0.00% | 555,604 |
| 2014-07-09 | 2014-07-07 | 33.585 | 20,259 | -724 | 0.00% | 680,399 |
| 2014-07-03 | 2014-06-30 | 32.410 | 20,983 | -86,824 | 0.00% | 680,064 |
| 2014-06-30 | 2014-06-26 | 31.719 | 107,807 | +724 | 0.01% | 3,419,552 |
| 2014-06-27 | 2014-06-25 | 30.614 | 107,083 | -724 | 0.01% | 3,278,188 |
| 2014-06-24 | 2014-06-20 | 30.406 | 107,807 | +724 | 0.01% | 3,278,002 |
| 2014-06-17 | 2014-06-13 | 32.011 | 107,083 | +977 | 0.01% | 3,427,859 |
| 2014-05-30 | 2014-05-28 | 34.731 | 106,106 | -1,434 | 0.01% | 3,685,183 |
| 2014-05-22 | 2014-05-20 | 34.243 | 107,540 | +1,434 | 0.01% | 3,682,487 |
| 2014-05-15 | 2014-05-13 | 33.476 | 106,106 | -1,434 | 0.01% | 3,551,983 |
| 2014-05-02 | 2014-04-29 | 32.709 | 107,540 | +1,434 | 0.01% | 3,517,488 |
| 2014-04-25 | 2014-04-23 | 35.777 | 106,106 | -1,434 | 0.01% | 3,796,182 |
| 2014-04-11 | 2014-04-09 | 35.568 | 107,540 | +2,867 | 0.01% | 3,824,987 |
| 2014-04-04 | 2014-04-02 | 37.381 | 104,673 | +1,434 | 0.01% | 3,912,814 |
| 2014-04-03 | 2014-04-01 | 38.218 | 103,239 | -1,434 | 0.01% | 3,945,609 |
| 2014-04-01 | 2014-03-28 | 35.429 | 104,673 | +90,334 | 0.01% | 3,708,413 |
| 2014-03-07 | 2014-03-05 | 40.241 | 14,339 | -5,018 | 0.00% | 577,011 |
| 2014-02-27 | 2014-02-25 | 38.358 | 19,357 | +2,867 | 0.00% | 742,490 |
| 2014-02-21 | 2014-02-19 | 37.451 | 16,490 | +717 | 0.00% | 617,568 |
| 2014-02-05 | 2014-01-30 | 39.404 | 15,773 | -2,150 | 0.00% | 621,516 |
| 2014-02-04 | 2014-01-28 | 39.822 | 17,923 | +2,150 | 0.00% | 713,734 |
| 2014-01-14 | 2014-01-10 | 40.241 | 15,773 | -59,505 | 0.00% | 634,717 |
| 2013-12-23 | 2013-12-19 | 38.637 | 75,278 | +2,867 | 0.01% | 2,908,490 |
| 2013-12-19 | 2013-12-17 | 39.055 | 72,411 | -716 | 0.01% | 2,828,019 |
| 2013-12-17 | 2013-12-13 | 38.916 | 73,127 | -2,151 | 0.01% | 2,845,782 |
| 2013-12-11 | 2013-12-09 | 38.637 | 75,278 | -7,170 | 0.01% | 2,908,490 |
| 2013-12-09 | 2013-12-05 | 38.148 | 82,448 | -8,603 | 0.01% | 3,145,265 |
| 2013-12-05 | 2013-12-03 | 38.706 | 91,051 | -717 | 0.01% | 3,524,256 |
| 2013-12-03 | 2013-11-29 | 38.148 | 91,768 | +2,868 | 0.01% | 3,500,808 |
| 2013-11-21 | 2013-11-19 | 37.242 | 88,900 | -4,302 | 0.01% | 3,310,799 |
| 2013-11-20 | 2013-11-18 | 38.009 | 93,202 | -717 | 0.01% | 3,542,513 |
| 2013-11-19 | 2013-11-15 | 36.544 | 93,919 | +5,019 | 0.01% | 3,432,215 |
| 2013-11-18 | 2013-11-14 | 35.847 | 88,900 | -2,868 | 0.01% | 3,186,799 |
| 2013-11-06 | 2013-11-04 | 33.615 | 91,768 | -717 | 0.01% | 3,084,807 |
| 2013-11-01 | 2013-10-30 | 34.452 | 92,485 | -717 | 0.01% | 3,186,310 |
| 2013-10-31 | 2013-10-29 | 31.593 | 93,202 | +717 | 0.01% | 2,944,511 |
| 2013-10-24 | 2013-10-22 | 33.406 | 92,485 | -4,301 | 0.01% | 3,089,559 |
| 2013-10-23 | 2013-10-21 | 34.871 | 96,786 | +1,434 | 0.01% | 3,374,988 |
| 2013-10-22 | 2013-10-18 | 34.871 | 95,352 | -2,151 | 0.01% | 3,324,984 |
| 2013-10-21 | 2013-10-17 | 33.057 | 97,503 | +717 | 0.01% | 3,223,191 |
| 2013-10-18 | 2013-10-16 | 32.290 | 96,786 | +1,434 | 0.01% | 3,125,239 |
| 2013-10-17 | 2013-10-15 | 32.499 | 95,352 | -717 | 0.01% | 3,098,885 |
| 2013-10-16 | 2013-10-11 | 30.477 | 96,069 | -2,151 | 0.01% | 2,927,888 |
| 2013-10-15 | 2013-10-10 | 29.919 | 98,220 | +717 | 0.01% | 2,938,644 |
| 2013-10-09 | 2013-10-07 | 30.407 | 97,503 | -717 | 0.01% | 2,964,792 |
| 2013-10-04 | 2013-10-02 | 30.058 | 98,220 | +2,868 | 0.01% | 2,952,344 |
| 2013-10-02 | 2013-09-27 | 29.082 | 95,352 | +1,433 | 0.01% | 2,773,037 |
| 2013-09-30 | 2013-09-26 | 29.012 | 93,919 | -717 | 0.01% | 2,724,812 |
| 2013-09-27 | 2013-09-25 | 29.222 | 94,636 | -2,867 | 0.01% | 2,765,414 |
| 2013-09-25 | 2013-09-23 | 29.361 | 97,503 | -717 | 0.01% | 2,862,792 |
| 2013-09-23 | 2013-09-18 | 28.664 | 98,220 | +717 | 0.01% | 2,815,344 |
| 2013-09-19 | 2013-09-17 | 28.664 | 97,503 | -717 | 0.01% | 2,794,792 |
| 2013-09-16 | 2013-09-12 | 29.222 | 98,220 | +8,603 | 0.01% | 2,870,144 |
| 2013-09-13 | 2013-09-11 | 28.175 | 89,617 | +717 | 0.01% | 2,525,001 |
| 2013-09-10 | 2013-09-06 | 26.306 | 88,900 | -71,694 | 0.01% | 2,338,639 |
| 2013-09-09 | 2013-09-05 | 26.613 | 160,594 | +4,302 | 0.01% | 4,273,930 |
| 2013-09-06 | 2013-09-04 | 26.027 | 156,292 | -4,302 | 0.01% | 4,067,880 |
| 2013-09-04 | 2013-09-02 | 25.246 | 160,594 | +4,302 | 0.01% | 4,054,410 |
| 2013-08-27 | 2013-08-23 | 24.214 | 156,292 | -7,886 | 0.01% | 3,784,480 |
| 2013-08-21 | 2013-08-19 | 23.545 | 164,178 | -3,585 | 0.01% | 3,865,513 |
| 2013-08-20 | 2013-08-16 | 23.712 | 167,763 | -7,886 | 0.02% | 3,978,001 |
| 2013-08-19 | 2013-08-15 | 23.545 | 175,649 | +3,584 | 0.02% | 4,135,594 |
| 2013-08-15 | 2013-08-12 | 23.182 | 172,065 | -3,584 | 0.02% | 3,988,809 |
| 2013-08-09 | 2013-08-07 | 22.819 | 175,649 | +1,434 | 0.02% | 4,008,194 |
| 2013-08-08 | 2013-08-06 | 23.573 | 174,215 | -717 | 0.02% | 4,106,691 |
| 2013-08-05 | 2013-08-01 | 22.234 | 174,932 | +3,584 | 0.02% | 3,889,353 |
| 2013-08-02 | 2013-07-31 | 21.815 | 171,348 | +1,434 | 0.02% | 3,737,968 |
| 2013-07-25 | 2013-07-23 | 21.452 | 169,914 | -4,301 | 0.02% | 3,645,065 |
| 2013-07-16 | 2013-07-12 | 20.978 | 174,215 | +717 | 0.02% | 3,654,712 |
| 2013-07-15 | 2013-07-11 | 20.197 | 173,498 | +2,867 | 0.02% | 3,504,151 |
| 2013-07-10 | 2013-07-08 | 18.942 | 170,631 | -3,584 | 0.02% | 3,232,045 |
| 2013-07-09 | 2013-07-05 | 19.165 | 174,215 | +3,584 | 0.02% | 3,338,812 |
| 2013-07-08 | 2013-07-04 | 18.970 | 170,631 | +717 | 0.02% | 3,236,805 |
| 2013-07-05 | 2013-07-03 | 19.165 | 169,914 | -5,735 | 0.02% | 3,256,384 |
| 2013-07-04 | 2013-07-02 | 20.169 | 175,649 | -4,302 | 0.02% | 3,542,695 |
| 2013-06-26 | 2013-06-24 | 19.555 | 179,951 | +717 | 0.02% | 3,519,022 |
| 2013-06-18 | 2013-06-14 | 21.975 | 179,234 | +165 | 0.02% | 3,938,626 |
| 2013-06-03 | 2013-05-30 | 24.041 | 179,069 | -1,433 | 0.02% | 4,305,000 |
| 2013-05-30 | 2013-05-28 | 24.292 | 180,502 | +4,298 | 0.02% | 4,384,811 |
| 2013-05-29 | 2013-05-27 | 23.455 | 176,204 | +2,865 | 0.02% | 4,132,802 |
| 2013-05-21 | 2013-05-16 | 23.483 | 173,339 | +3,582 | 0.02% | 4,070,445 |
| 2013-05-20 | 2013-05-15 | 23.901 | 169,757 | -2,149 | 0.02% | 4,057,430 |
| 2013-05-15 | 2013-05-13 | 24.125 | 171,906 | +40,827 | 0.02% | 4,147,194 |
| 2013-05-10 | 2013-05-08 | 22.812 | 131,079 | +2,149 | 0.01% | 2,990,231 |
| 2013-04-30 | 2013-04-26 | 21.500 | 128,930 | -2,865 | 0.01% | 2,772,007 |
| 2013-04-15 | 2013-04-11 | 18.847 | 131,795 | -1,432 | 0.01% | 2,484,004 |
| 2013-04-09 | 2013-04-05 | 17.954 | 133,227 | -717 | 0.01% | 2,391,954 |
| 2013-04-08 | 2013-04-03 | 18.875 | 133,944 | +1,433 | 0.01% | 2,528,247 |
| 2013-04-03 | 2013-03-28 | 18.764 | 132,511 | +2,865 | 0.01% | 2,486,399 |
| 2013-04-02 | 2013-03-27 | 19.294 | 129,646 | +30,800 | 0.01% | 2,501,421 |
| 2013-03-27 | 2013-03-25 | 18.401 | 98,846 | +39,395 | 0.01% | 1,818,838 |
| 2013-03-26 | 2013-03-22 | 18.317 | 59,451 | +16,474 | 0.01% | 1,088,962 |
| 2013-03-12 | 2013-03-08 | 17.675 | 42,977 | -27,934 | 0.00% | 759,608 |
| 2013-03-11 | 2013-03-07 | 16.893 | 70,911 | +7,879 | 0.01% | 1,197,894 |
| 2013-03-06 | 2013-03-04 | 16.809 | 63,032 | +35,814 | 0.01% | 1,059,515 |
| 2013-03-05 | 2013-03-01 | 17.284 | 27,218 | -47,991 | 0.00% | 470,432 |
| 2013-03-04 | 2013-02-28 | 17.256 | 75,209 | +2,149 | 0.01% | 1,297,800 |
| 2013-03-01 | 2013-02-27 | 16.809 | 73,060 | -4,298 | 0.01% | 1,228,077 |
| 2013-02-28 | 2013-02-26 | 16.614 | 77,358 | +4,298 | 0.01% | 1,285,203 |
| 2013-02-22 | 2013-02-20 | 16.865 | 73,060 | +9,311 | 0.01% | 1,232,157 |
| 2013-02-21 | 2013-02-19 | 16.753 | 63,749 | +2,149 | 0.01% | 1,068,007 |
| 2013-02-20 | 2013-02-18 | 17.731 | 61,600 | -2,149 | 0.01% | 1,092,205 |
| 2013-02-18 | 2013-02-14 | 18.233 | 63,749 | +2,149 | 0.01% | 1,162,348 |
| 2013-02-15 | 2013-02-08 | 17.814 | 61,600 | -2,149 | 0.01% | 1,097,365 |
| 2013-02-14 | 2013-02-07 | 16.949 | 63,749 | -7,162 | 0.01% | 1,080,467 |
| 2013-02-08 | 2013-02-06 | 17.144 | 70,911 | +56,585 | 0.01% | 1,215,714 |
| 2013-02-06 | 2013-02-04 | 18.903 | 14,326 | +2,149 | 0.00% | 270,809 |
| 2013-02-05 | 2013-02-01 | 18.903 | 12,177 | -2,865 | 0.00% | 230,186 |
| 2013-01-30 | 2013-01-28 | 17.144 | 15,042 | -71,627 | 0.00% | 257,883 |
| 2013-01-23 | 2013-01-21 | 16.949 | 86,669 | +2,148 | 0.01% | 1,468,933 |
| 2013-01-22 | 2013-01-18 | 16.474 | 84,521 | -2,148 | 0.01% | 1,392,407 |
| 2013-01-18 | 2013-01-16 | 16.167 | 86,669 | +716 | 0.01% | 1,401,174 |
| 2013-01-15 | 2013-01-11 | 15.022 | 85,953 | -716 | 0.01% | 1,291,198 |
| 2013-01-10 | 2013-01-08 | 15.106 | 86,669 | +716 | 0.01% | 1,309,214 |
| 2013-01-09 | 2013-01-07 | 14.771 | 85,953 | +716 | 0.01% | 1,269,598 |
| 2013-01-08 | 2013-01-04 | 14.017 | 85,237 | -1,432 | 0.01% | 1,194,762 |
| 2013-01-07 | 2013-01-03 | 13.389 | 86,669 | +2,148 | 0.01% | 1,160,385 |
| 2013-01-03 | 2012-12-31 | 12.579 | 84,521 | +28,651 | 0.01% | 1,063,185 |
| 2012-12-27 | 2012-12-20 | 12.733 | 55,870 | -27,934 | 0.01% | 711,366 |
| 2012-12-12 | 2012-12-10 | 11.825 | 83,804 | +71,627 | 0.01% | 990,986 |
| 2012-12-06 | 2012-12-04 | 11.099 | 12,177 | -71,627 | 0.00% | 135,153 |
| 2012-12-04 | 2012-11-30 | 11.602 | 83,804 | +7,162 | 0.01% | 972,267 |
| 2012-11-22 | 2012-11-20 | 10.834 | 76,642 | -3,581 | 0.01% | 830,325 |
| 2012-11-19 | 2012-11-15 | 10.624 | 80,223 | +3,581 | 0.01% | 852,321 |
| 2012-11-14 | 2012-11-12 | 10.848 | 76,642 | -14,325 | 0.01% | 831,395 |
| 2012-11-01 | 2012-10-30 | 10.331 | 90,967 | -2,149 | 0.01% | 939,799 |
| 2012-10-30 | 2012-10-26 | 10.443 | 93,116 | +2,149 | 0.01% | 972,401 |
| 2012-10-24 | 2012-10-19 | 10.317 | 90,967 | -2,865 | 0.01% | 938,529 |
| 2012-10-22 | 2012-10-18 | 10.443 | 93,832 | -19,340 | 0.01% | 979,878 |
| 2012-10-19 | 2012-10-17 | 9.815 | 113,172 | +2,865 | 0.01% | 1,110,744 |
| 2012-10-09 | 2012-10-05 | 9.438 | 110,307 | -1,432 | 0.01% | 1,041,045 |
| 2012-10-08 | 2012-10-04 | 9.466 | 111,739 | -2,865 | 0.01% | 1,057,679 |
| 2012-10-05 | 2012-10-03 | 9.773 | 114,604 | +2,865 | 0.01% | 1,119,998 |
| 2012-09-24 | 2012-09-20 | 9.549 | 111,739 | -3,581 | 0.01% | 1,067,039 |
| 2012-09-21 | 2012-09-19 | 9.912 | 115,320 | +7,162 | 0.01% | 1,143,096 |
| 2012-09-20 | 2012-09-18 | 9.996 | 108,158 | -4,297 | 0.01% | 1,081,163 |
| 2012-09-19 | 2012-09-17 | 9.954 | 112,455 | -2,865 | 0.01% | 1,119,407 |
| 2012-09-18 | 2012-09-14 | 9.521 | 115,320 | +4,297 | 0.01% | 1,098,016 |
| 2012-09-11 | 2012-09-07 | 8.474 | 111,023 | -3,581 | 0.01% | 940,852 |
| 2012-09-10 | 2012-09-06 | 8.279 | 114,604 | +3,581 | 0.01% | 948,799 |
| 2012-09-07 | 2012-09-05 | 8.614 | 111,023 | -3,581 | 0.01% | 956,352 |
| 2012-09-06 | 2012-09-04 | 8.754 | 114,604 | -5,014 | 0.01% | 1,003,199 |
| 2012-09-05 | 2012-09-03 | 8.851 | 119,618 | +3,581 | 0.01% | 1,058,779 |
| 2012-09-03 | 2012-08-30 | 8.684 | 116,037 | -3,581 | 0.01% | 1,007,642 |
| 2012-08-31 | 2012-08-29 | 8.698 | 119,618 | +3,581 | 0.01% | 1,040,409 |
| 2012-08-24 | 2012-08-22 | 8.726 | 116,037 | -2,149 | 0.01% | 1,012,502 |
| 2012-07-12 | 2012-07-10 | 8.097 | 118,186 | +1,433 | 0.01% | 957,004 |
| 2012-07-05 | 2012-07-03 | 8.405 | 116,753 | +3,581 | 0.01% | 981,260 |
| 2012-07-03 | 2012-06-28 | 8.363 | 113,172 | +4,298 | 0.01% | 946,423 |
| 2012-06-26 | 2012-06-22 | 8.642 | 108,874 | -3,581 | 0.01% | 940,880 |
| 2012-06-25 | 2012-06-21 | 8.795 | 112,455 | -4,298 | 0.01% | 989,097 |
| 2012-06-18 | 2012-06-14 | 8.572 | 116,753 | +3,581 | 0.01% | 1,000,820 |
| 2012-06-15 | 2012-06-13 | 8.754 | 113,172 | -3,581 | 0.01% | 990,663 |
| 2012-06-13 | 2012-06-11 | 8.768 | 116,753 | +3,581 | 0.01% | 1,023,640 |
| 2012-06-05 | 2012-06-01 | 8.558 | 113,172 | +4,298 | 0.01% | 968,543 |
| 2012-06-01 | 2012-05-30 | 9.320 | 108,874 | +252 | 0.01% | 1,014,666 |
| 2012-05-25 | 2012-05-23 | 8.816 | 108,622 | -1,430 | 0.01% | 957,597 |
| 2012-05-24 | 2012-05-22 | 9.138 | 110,052 | +6,432 | 0.01% | 1,005,624 |
| 2012-05-17 | 2012-05-15 | 9.655 | 103,620 | +2,859 | 0.01% | 1,000,500 |
| 2012-05-11 | 2012-05-09 | 10.159 | 100,761 | -2,859 | 0.01% | 1,023,655 |
| 2012-05-09 | 2012-05-07 | 10.341 | 103,620 | +95,759 | 0.01% | 1,071,550 |
| 2012-05-07 | 2012-05-03 | 11.237 | 7,861 | +2,859 | 0.00% | 88,332 |
| 2012-04-26 | 2012-04-24 | 11.139 | 5,002 | -5,717 | 0.00% | 55,716 |
| 2012-04-25 | 2012-04-23 | 11.083 | 10,719 | +5,717 | 0.00% | 118,797 |
| 2012-04-18 | 2012-04-16 | 10.747 | 5,002 | -18,580 | 0.00% | 53,756 |
| 2012-04-11 | 2012-04-05 | 10.593 | 23,582 | +18,580 | 0.00% | 249,805 |
| 2012-04-10 | 2012-04-03 | 10.761 | 5,002 | -21,439 | 0.00% | 53,826 |
| 2012-04-03 | 2012-03-30 | 10.383 | 26,441 | +21,439 | 0.00% | 274,540 |
| 2012-03-16 | 2012-03-14 | 10.915 | 5,002 | -21,439 | 0.00% | 54,596 |
| 2012-03-08 | 2012-03-06 | 10.355 | 26,441 | +21,439 | 0.00% | 273,800 |
| 2012-02-27 | 2012-02-23 | 10.747 | 5,002 | -71,462 | 0.00% | 53,756 |
| 2012-02-21 | 2012-02-17 | 10.117 | 76,464 | +71,462 | 0.01% | 773,606 |
| 2012-02-15 | 2012-02-13 | 9.641 | 5,002 | -7,147 | 0.00% | 48,227 |
| 2012-02-13 | 2012-02-09 | 9.921 | 12,149 | -3,573 | 0.00% | 120,534 |
| 2012-02-10 | 2012-02-08 | 9.725 | 15,722 | -3,573 | 0.00% | 152,903 |
| 2012-02-07 | 2012-02-03 | 9.739 | 19,295 | -18,580 | 0.00% | 187,922 |
| 2012-02-06 | 2012-02-02 | 9.739 | 37,875 | -52,882 | 0.00% | 368,881 |
| 2012-02-02 | 2012-01-31 | 9.194 | 90,757 | +71,462 | 0.01% | 834,392 |
| 2012-02-01 | 2012-01-30 | 9.404 | 19,295 | +3,573 | 0.00% | 181,442 |
| 2012-01-31 | 2012-01-27 | 9.935 | 15,722 | -10,719 | 0.00% | 156,203 |
| 2012-01-27 | 2012-01-20 | 9.264 | 26,441 | -7,146 | 0.00% | 244,940 |
| 2012-01-26 | 2012-01-19 | 9.096 | 33,587 | -2,859 | 0.00% | 305,498 |
| 2012-01-20 | 2012-01-18 | 8.816 | 36,446 | -7,146 | 0.00% | 321,303 |
| 2012-01-19 | 2012-01-17 | 8.774 | 43,592 | +14,293 | 0.00% | 382,471 |
| 2012-01-16 | 2012-01-12 | 8.662 | 29,299 | -112,196 | 0.00% | 253,786 |
| 2011-12-15 | 2011-12-13 | 8.074 | 141,495 | -3,573 | 0.02% | 1,142,461 |
| 2011-12-13 | 2011-12-09 | 8.144 | 145,068 | +71,462 | 0.02% | 1,181,460 |
| 2011-12-12 | 2011-12-08 | 8.382 | 73,606 | +3,573 | 0.01% | 616,971 |
| 2011-12-09 | 2011-12-07 | 8.662 | 70,033 | +10,005 | 0.01% | 606,622 |
| 2011-12-07 | 2011-12-05 | 8.774 | 60,028 | -26,441 | 0.01% | 526,679 |
| 2011-12-01 | 2011-11-29 | 8.424 | 86,469 | -7,146 | 0.01% | 728,419 |
| 2011-11-28 | 2011-11-24 | 7.948 | 93,615 | +5,717 | 0.01% | 744,078 |
| 2011-11-25 | 2011-11-23 | 7.920 | 87,898 | -7,147 | 0.01% | 696,177 |
| 2011-11-24 | 2011-11-22 | 7.892 | 95,045 | +14,293 | 0.01% | 750,124 |
| 2011-11-23 | 2011-11-21 | 8.130 | 80,752 | -3,573 | 0.01% | 656,529 |
| 2011-11-22 | 2011-11-18 | 8.102 | 84,325 | +3,573 | 0.01% | 683,218 |
| 2011-11-15 | 2011-11-11 | 8.368 | 80,752 | +73,606 | 0.01% | 675,739 |
| 2011-11-08 | 2011-11-04 | 9.376 | 7,146 | -3,573 | 0.00% | 66,998 |
| 2011-11-07 | 2011-11-03 | 8.998 | 10,719 | -2,859 | 0.00% | 96,447 |
| 2011-11-04 | 2011-11-02 | 9.152 | 13,578 | +4,288 | 0.00% | 124,262 |
| 2011-11-03 | 2011-11-01 | 8.872 | 9,290 | -6,432 | 0.00% | 82,419 |
| 2011-11-02 | 2011-10-31 | 8.928 | 15,722 | +3,573 | 0.00% | 140,363 |
| 2011-11-01 | 2011-10-28 | 9.236 | 12,149 | +1,430 | 0.00% | 112,204 |
| 2011-10-26 | 2011-10-24 | 8.704 | 10,719 | -10,720 | 0.00% | 93,297 |
| 2011-10-25 | 2011-10-21 | 8.116 | 21,439 | +7,147 | 0.00% | 174,003 |
| 2011-10-24 | 2011-10-20 | 7.962 | 14,292 | +7,146 | 0.00% | 113,797 |
| 2011-10-21 | 2011-10-19 | 8.410 | 7,146 | -17,866 | 0.00% | 60,098 |
| 2011-10-20 | 2011-10-18 | 8.200 | 25,012 | +17,866 | 0.00% | 205,102 |
| 2011-10-14 | 2011-10-12 | 8.718 | 7,146 | -6,432 | 0.00% | 62,298 |
| 2011-10-13 | 2011-10-11 | 8.340 | 13,578 | -1,429 | 0.00% | 113,242 |
| 2011-10-12 | 2011-10-10 | 7.291 | 15,007 | +1,429 | 0.00% | 109,410 |
| 2011-10-11 | 2011-10-07 | 7.654 | 13,578 | -3,573 | 0.00% | 103,932 |
| 2011-10-10 | 2011-10-06 | 7.025 | 17,151 | -7,146 | 0.00% | 120,481 |
| 2011-10-04 | 2011-09-30 | 7.319 | 24,297 | +17,151 | 0.00% | 177,819 |
| 2011-10-03 | 2011-09-28 | 8.410 | 7,146 | -3,573 | 0.00% | 60,098 |
| 2011-09-27 | 2011-09-23 | 8.158 | 10,719 | -71,462 | 0.00% | 87,447 |
| 2011-09-26 | 2011-09-22 | 8.270 | 82,181 | -1,430 | 0.01% | 679,647 |
| 2011-09-21 | 2011-09-19 | 9.544 | 83,611 | -2,858 | 0.01% | 797,944 |
| 2011-09-20 | 2011-09-16 | 10.103 | 86,469 | -5,717 | 0.01% | 873,619 |
| 2011-09-16 | 2011-09-14 | 10.299 | 92,186 | -180,084 | 0.01% | 949,439 |
| 2011-09-15 | 2011-09-12 | 10.789 | 272,270 | +71,462 | 0.03% | 2,937,505 |
| 2011-09-12 | 2011-09-08 | 11.461 | 200,808 | +42,877 | 0.02% | 2,301,386 |
| 2011-09-09 | 2011-09-07 | 11.782 | 157,931 | -2,859 | 0.02% | 1,860,818 |
| 2011-09-08 | 2011-09-06 | 11.307 | 160,790 | +71,462 | 0.02% | 1,818,004 |
| 2011-09-07 | 2011-09-05 | 11.307 | 89,328 | -4,287 | 0.01% | 1,010,005 |
| 2011-09-06 | 2011-09-02 | 11.475 | 93,615 | +4,287 | 0.01% | 1,074,197 |
| 2011-09-05 | 2011-09-01 | 12.006 | 89,328 | +2,859 | 0.01% | 1,072,505 |
| 2011-09-02 | 2011-08-31 | 12.398 | 86,469 | -2,859 | 0.01% | 1,072,059 |
| 2011-08-31 | 2011-08-29 | 11.782 | 89,328 | -22,867 | 0.01% | 1,052,505 |
| 2011-08-30 | 2011-08-26 | 10.887 | 112,195 | +24,297 | 0.01% | 1,221,455 |
| 2011-08-29 | 2011-08-25 | 11.447 | 87,898 | -3,573 | 0.01% | 1,006,136 |
| 2011-08-26 | 2011-08-24 | 11.405 | 91,471 | +9,290 | 0.01% | 1,043,195 |
| 2011-08-24 | 2011-08-22 | 11.615 | 82,181 | +1,429 | 0.01% | 954,496 |
| 2011-08-22 | 2011-08-18 | 12.762 | 80,752 | +71,462 | 0.01% | 1,030,558 |
| 2011-08-17 | 2011-08-15 | 12.944 | 9,290 | -1,429 | 0.00% | 120,249 |
| 2011-08-16 | 2011-08-12 | 12.538 | 10,719 | -1,430 | 0.00% | 134,396 |
| 2011-08-15 | 2011-08-11 | 12.272 | 12,149 | +1,430 | 0.00% | 149,096 |
| 2011-08-12 | 2011-08-10 | 11.950 | 10,719 | -74,321 | 0.00% | 128,096 |
| 2011-08-11 | 2011-08-09 | 11.824 | 85,040 | +3,573 | 0.01% | 1,005,552 |
| 2011-08-10 | 2011-08-08 | 12.916 | 81,467 | -15,007 | 0.01% | 1,052,223 |
| 2011-08-09 | 2011-08-05 | 12.818 | 96,474 | +12,149 | 0.01% | 1,236,603 |
| 2011-08-08 | 2011-08-04 | 13.770 | 84,325 | +3,573 | 0.01% | 1,161,117 |
| 2011-08-04 | 2011-08-02 | 14.805 | 80,752 | -7,146 | 0.01% | 1,195,538 |
| 2011-08-03 | 2011-08-01 | 14.469 | 87,898 | +3,573 | 0.01% | 1,271,815 |
| 2011-08-02 | 2011-07-29 | 13.476 | 84,325 | -7,146 | 0.01% | 1,136,337 |
| 2011-08-01 | 2011-07-28 | 13.909 | 91,471 | +7,146 | 0.01% | 1,272,314 |
| 2011-07-29 | 2011-07-27 | 13.602 | 84,325 | +75,035 | 0.01% | 1,146,957 |
| 2011-07-21 | 2011-07-19 | 11.671 | 9,290 | -78,608 | 0.00% | 108,419 |
| 2011-07-18 | 2011-07-14 | 11.433 | 87,898 | +78,608 | 0.01% | 1,004,906 |
| 2011-07-06 | 2011-07-04 | 11.601 | 9,290 | +1,429 | 0.00% | 107,769 |
| 2011-07-05 | 2011-06-30 | 10.985 | 7,861 | -7,146 | 0.00% | 86,352 |
| 2011-06-22 | 2011-06-20 | 9.697 | 15,007 | -14,292 | 0.00% | 145,530 |
| 2011-06-21 | 2011-06-17 | 10.229 | 29,299 | +14,292 | 0.00% | 299,705 |
| 2011-06-20 | 2011-06-16 | 10.299 | 15,007 | -35,731 | 0.00% | 154,560 |
| 2011-06-16 | 2011-06-14 | 10.299 | 50,738 | +35,731 | 0.01% | 522,559 |
| 2011-06-14 | 2011-06-10 | 10.089 | 15,007 | +2,858 | 0.00% | 151,410 |
| 2011-06-13 | 2011-06-09 | 10.425 | 12,149 | -150,070 | 0.00% | 126,655 |
| 2011-06-10 | 2011-06-08 | 10.425 | 162,219 | -714 | 0.02% | 1,691,151 |
| 2011-06-09 | 2011-06-07 | 10.537 | 162,933 | +71,462 | 0.02% | 1,716,835 |
| 2011-06-08 | 2011-06-03 | 10.355 | 91,471 | -164,363 | 0.01% | 947,196 |
| 2011-06-03 | 2011-06-01 | 10.467 | 255,834 | +7,146 | 0.03% | 2,677,838 |
| 2011-06-02 | 2011-05-31 | 10.341 | 248,688 | -4,288 | 0.03% | 2,571,721 |
| 2011-06-01 | 2011-05-30 | 10.271 | 252,976 | +25,727 | 0.03% | 2,598,363 |
| 2011-05-30 | 2011-05-26 | 9.627 | 227,249 | +72,176 | 0.03% | 2,187,837 |
| 2011-05-27 | 2011-05-25 | 9.194 | 155,073 | -71,462 | 0.02% | 1,425,693 |
| 2011-05-26 | 2011-05-24 | 9.418 | 226,535 | -3,573 | 0.03% | 2,133,413 |
| 2011-05-25 | 2011-05-23 | 9.236 | 230,108 | +3,573 | 0.03% | 2,125,202 |
| 2011-05-20 | 2011-05-18 | 9.446 | 226,535 | +71,462 | 0.03% | 2,139,753 |
| 2011-05-13 | 2011-05-11 | 9.544 | 155,073 | +71,462 | 0.02% | 1,479,943 |
| 2011-05-11 | 2011-05-06 | 9.572 | 83,611 | +67,889 | 0.01% | 800,284 |
| 2011-05-09 | 2011-05-05 | 9.096 | 15,722 | +3,573 | 0.00% | 143,003 |
| 2011-05-04 | 2011-04-29 | 9.222 | 12,149 | -142,924 | 0.00% | 112,034 |
| 2011-04-29 | 2011-04-27 | 8.872 | 155,073 | -71,462 | 0.02% | 1,375,783 |
| 2011-04-27 | 2011-04-21 | 9.516 | 226,535 | -142,924 | 0.03% | 2,155,603 |
| 2011-04-20 | 2011-04-18 | 8.550 | 369,459 | -2,858 | 0.04% | 3,158,872 |
| 2011-04-15 | 2011-04-13 | 7.962 | 372,317 | +207,240 | 0.04% | 2,964,488 |
| 2011-04-07 | 2011-04-04 | 7.780 | 165,077 | -7,147 | 0.02% | 1,284,357 |
| 2011-03-31 | 2011-03-29 | 7.319 | 172,224 | +7,147 | 0.02% | 1,260,433 |
| 2011-03-29 | 2011-03-25 | 7.472 | 165,077 | -7,147 | 0.02% | 1,233,537 |
| 2011-03-24 | 2011-03-22 | 7.151 | 172,224 | +7,147 | 0.02% | 1,231,513 |
| 2011-03-23 | 2011-03-21 | 6.997 | 165,077 | -7,147 | 0.02% | 1,154,998 |
| 2011-03-22 | 2011-03-18 | 6.773 | 172,224 | +7,147 | 0.02% | 1,166,443 |
| 2011-03-09 | 2011-03-07 | 7.207 | 165,077 | -142,924 | 0.02% | 1,189,648 |
| 2011-03-08 | 2011-03-04 | 7.249 | 308,001 | -142,925 | 0.04% | 2,232,577 |
| 2011-03-07 | 2011-03-03 | 7.207 | 450,926 | +142,925 | 0.05% | 3,249,653 |
| 2011-03-04 | 2011-03-02 | 7.221 | 308,001 | +142,924 | 0.04% | 2,223,957 |
| 2011-02-18 | 2011-02-16 | 7.431 | 165,077 | -3,573 | 0.02% | 1,226,607 |
| 2011-02-17 | 2011-02-15 | 7.375 | 168,650 | +3,573 | 0.02% | 1,243,717 |
| 2011-02-16 | 2011-02-14 | 7.584 | 165,077 | -7,147 | 0.02% | 1,252,017 |
| 2011-02-11 | 2011-02-09 | 7.207 | 172,224 | +7,147 | 0.02% | 1,241,153 |
| 2011-02-10 | 2011-02-08 | 7.459 | 165,077 | +7,146 | 0.02% | 1,231,227 |
| 2011-02-08 | 2011-02-02 | 8.214 | 157,931 | -142,924 | 0.02% | 1,297,269 |
| 2011-02-07 | 2011-01-31 | 8.088 | 300,855 | +142,924 | 0.03% | 2,433,378 |
| 2011-01-28 | 2011-01-26 | 7.724 | 157,931 | -3,573 | 0.02% | 1,219,919 |
| 2011-01-27 | 2011-01-25 | 7.920 | 161,504 | -2,859 | 0.02% | 1,279,158 |
| 2011-01-26 | 2011-01-24 | 7.654 | 164,363 | -714 | 0.02% | 1,258,102 |
| 2011-01-25 | 2011-01-21 | 8.088 | 165,077 | +2,858 | 0.02% | 1,335,177 |
| 2011-01-24 | 2011-01-20 | 8.368 | 162,219 | +6,432 | 0.02% | 1,357,461 |
| 2011-01-21 | 2011-01-19 | 8.690 | 155,787 | +149,355 | 0.02% | 1,353,778 |
| 2011-01-20 | 2011-01-18 | 8.284 | 6,432 | -35,731 | 0.00% | 53,283 |
| 2011-01-19 | 2011-01-17 | 7.626 | 42,163 | +1,430 | 0.00% | 321,553 |
| 2011-01-18 | 2011-01-14 | 7.500 | 40,733 | -4,288 | 0.00% | 305,517 |
| 2011-01-14 | 2011-01-12 | 7.528 | 45,021 | +19,295 | 0.01% | 338,939 |
| 2011-01-13 | 2011-01-11 | 7.738 | 25,726 | -3,573 | 0.00% | 199,077 |
| 2011-01-07 | 2011-01-05 | 6.633 | 29,299 | -57,170 | 0.00% | 194,337 |
| 2011-01-05 | 2011-01-03 | 6.577 | 86,469 | -7,146 | 0.01% | 568,699 |
| 2011-01-04 | 2010-12-31 | 6.213 | 93,615 | +7,146 | 0.01% | 581,638 |
| 2010-12-28 | 2010-12-22 | 6.297 | 86,469 | -7,146 | 0.01% | 544,499 |
| 2010-12-16 | 2010-12-14 | 6.451 | 93,615 | -7,146 | 0.01% | 603,908 |
| 2010-12-14 | 2010-12-10 | 6.493 | 100,761 | +14,292 | 0.01% | 654,237 |
| 2010-12-07 | 2010-12-03 | 6.647 | 86,469 | -7,146 | 0.01% | 574,749 |
| 2010-12-06 | 2010-12-02 | 6.675 | 93,615 | -7,146 | 0.01% | 624,868 |
| 2010-12-03 | 2010-12-01 | 6.619 | 100,761 | -42,878 | 0.01% | 666,927 |
| 2010-12-02 | 2010-11-30 | 6.339 | 143,639 | +7,146 | 0.02% | 910,532 |
| 2010-12-01 | 2010-11-29 | 6.465 | 136,493 | +114,340 | 0.02% | 882,423 |
| 2010-11-30 | 2010-11-26 | 6.311 | 22,153 | -71,462 | 0.00% | 139,809 |
| 2010-11-10 | 2010-11-08 | 7.249 | 93,615 | -20,724 | 0.01% | 678,578 |
| 2010-11-09 | 2010-11-05 | 7.277 | 114,339 | -157,217 | 0.01% | 831,998 |
| 2010-11-08 | 2010-11-04 | 7.389 | 271,556 | +157,217 | 0.03% | 2,006,401 |
| 2010-11-05 | 2010-11-03 | 6.983 | 114,339 | -715 | 0.01% | 798,398 |
| 2010-11-04 | 2010-11-02 | 6.815 | 115,054 | +7,146 | 0.01% | 784,071 |
| 2010-11-01 | 2010-10-28 | 6.227 | 107,908 | +57,170 | 0.01% | 671,952 |
| 2010-10-28 | 2010-10-26 | 6.003 | 50,738 | -7,146 | 0.01% | 304,590 |
| 2010-10-27 | 2010-10-25 | 6.003 | 57,884 | +14,292 | 0.01% | 347,488 |
| 2010-10-18 | 2010-10-14 | 5.807 | 43,592 | -7,146 | 0.00% | 253,151 |
| 2010-09-30 | 2010-09-28 | 5.639 | 50,738 | -7,146 | 0.01% | 286,130 |
| 2010-09-27 | 2010-09-22 | 5.667 | 57,884 | -7,146 | 0.01% | 328,049 |
| 2010-09-24 | 2010-09-21 | 5.807 | 65,030 | +7,146 | 0.01% | 377,647 |
| 2010-09-22 | 2010-09-20 | 5.653 | 57,884 | -7,146 | 0.01% | 327,239 |
| 2010-09-17 | 2010-09-15 | 4.898 | 65,030 | +7,146 | 0.01% | 318,498 |
| 2010-09-10 | 2010-09-08 | 4.548 | 57,884 | -171,509 | 0.01% | 263,249 |
| 2010-09-09 | 2010-09-07 | 4.604 | 229,393 | -121,486 | 0.03% | 1,056,089 |
| 2010-09-07 | 2010-09-03 | 4.632 | 350,879 | +285,849 | 0.04% | 1,625,211 |
| 2010-09-03 | 2010-09-01 | 4.254 | 65,030 | +14,292 | 0.01% | 276,638 |
| 2010-08-27 | 2010-08-25 | 4.422 | 50,738 | -28,585 | 0.01% | 224,360 |
| 2010-08-25 | 2010-08-23 | 4.716 | 79,323 | -21,438 | 0.01% | 374,071 |
| 2010-08-24 | 2010-08-20 | 4.674 | 100,761 | +50,023 | 0.01% | 470,938 |
| 2010-08-19 | 2010-08-17 | 4.324 | 50,738 | -5,002 | 0.01% | 219,390 |
| 2010-08-17 | 2010-08-13 | 4.422 | 55,740 | -7,147 | 0.01% | 246,478 |
| 2010-08-12 | 2010-08-10 | 4.492 | 62,887 | -64,315 | 0.01% | 282,482 |
| 2010-08-11 | 2010-08-09 | 4.646 | 127,202 | -57,170 | 0.01% | 590,958 |
| 2010-08-10 | 2010-08-06 | 4.590 | 184,372 | -142,924 | 0.02% | 846,240 |
| 2010-08-09 | 2010-08-05 | 4.576 | 327,296 | -7,146 | 0.04% | 1,497,659 |
| 2010-08-06 | 2010-08-04 | 4.604 | 334,442 | -7,147 | 0.04% | 1,539,718 |
| 2010-08-05 | 2010-08-03 | 4.618 | 341,589 | +14,293 | 0.04% | 1,577,402 |
| 2010-07-30 | 2010-07-28 | 4.520 | 327,296 | +71,462 | 0.04% | 1,479,339 |
| 2010-07-29 | 2010-07-27 | 4.520 | 255,834 | +142,924 | 0.03% | 1,156,339 |
| 2010-07-28 | 2010-07-26 | 4.576 | 112,910 | +28,585 | 0.01% | 516,660 |
| 2010-07-23 | 2010-07-21 | 4.450 | 84,325 | +7,146 | 0.01% | 375,239 |
| 2010-07-22 | 2010-07-20 | 4.366 | 77,179 | -7,146 | 0.01% | 336,960 |
| 2010-07-21 | 2010-07-19 | 4.296 | 84,325 | +14,292 | 0.01% | 362,259 |
| 2010-07-15 | 2010-07-13 | 4.534 | 70,033 | +7,146 | 0.01% | 317,521 |
| 2010-07-14 | 2010-07-12 | 4.646 | 62,887 | -7,146 | 0.01% | 292,162 |
| 2010-07-08 | 2010-07-06 | 4.380 | 70,033 | -7,146 | 0.01% | 306,741 |
| 2010-07-05 | 2010-06-30 | 4.338 | 77,179 | -14,292 | 0.01% | 334,800 |
| 2010-07-02 | 2010-06-29 | 4.366 | 91,471 | +26,441 | 0.01% | 399,358 |
| 2010-06-28 | 2010-06-24 | 4.674 | 65,030 | -21,439 | 0.01% | 303,938 |
| 2010-06-25 | 2010-06-23 | 4.660 | 86,469 | +21,439 | 0.01% | 402,930 |
| 2010-06-24 | 2010-06-22 | 4.898 | 65,030 | +7,146 | 0.01% | 318,498 |
| 2010-06-23 | 2010-06-21 | 4.954 | 57,884 | -35,731 | 0.01% | 286,739 |
| 2010-06-22 | 2010-06-18 | 4.716 | 93,615 | +28,585 | 0.01% | 441,469 |
| 2010-06-21 | 2010-06-17 | 4.534 | 65,030 | +7,146 | 0.01% | 294,838 |
| 2010-06-18 | 2010-06-15 | 4.506 | 57,884 | -7,146 | 0.01% | 260,819 |
| 2010-06-17 | 2010-06-14 | 4.450 | 65,030 | +7,146 | 0.01% | 289,378 |
| 2010-06-15 | 2010-06-11 | 4.492 | 57,884 | -7,146 | 0.01% | 260,009 |
| 2010-06-14 | 2010-06-10 | 4.296 | 65,030 | -17,151 | 0.01% | 279,368 |
| 2010-06-11 | 2010-06-09 | 4.296 | 82,181 | +17,151 | 0.01% | 353,048 |
| 2010-06-10 | 2010-06-08 | 4.310 | 65,030 | +7,146 | 0.01% | 280,278 |
| 2010-06-08 | 2010-06-04 | 4.422 | 57,884 | -7,146 | 0.01% | 255,959 |
| 2010-06-07 | 2010-06-03 | 4.394 | 65,030 | +7,146 | 0.01% | 285,738 |
| 2010-06-04 | 2010-06-02 | 4.422 | 57,884 | -7,146 | 0.01% | 255,959 |
| 2010-06-03 | 2010-06-01 | 4.338 | 65,030 | +7,146 | 0.01% | 282,098 |
| 2010-06-02 | 2010-05-31 | 4.450 | 57,884 | -8,576 | 0.01% | 257,579 |
| 2010-05-28 | 2010-05-26 | 4.100 | 66,460 | +8,576 | 0.01% | 272,491 |
| 2010-05-26 | 2010-05-24 | 4.212 | 57,884 | -8,576 | 0.01% | 243,809 |
| 2010-05-25 | 2010-05-20 | 4.072 | 66,460 | +8,576 | 0.01% | 270,631 |
| 2010-05-19 | 2010-05-17 | 4.170 | 57,884 | -7,146 | 0.01% | 241,379 |
| 2010-05-11 | 2010-05-07 | 4.352 | 65,030 | +7,146 | 0.01% | 283,008 |
| 2010-04-19 | 2010-04-15 | 5.094 | 57,884 | -35,731 | 0.01% | 294,839 |
| 2010-04-16 | 2010-04-14 | 5.052 | 93,615 | +74,320 | 0.01% | 472,909 |
| 2010-04-15 | 2010-04-13 | 5.136 | 19,295 | -14,292 | 0.00% | 99,091 |
| 2010-04-14 | 2010-04-12 | 5.290 | 33,587 | -14,293 | 0.00% | 177,659 |
| 2010-04-09 | 2010-04-07 | 5.262 | 47,880 | +21,439 | 0.01% | 251,922 |
| 2010-04-07 | 2010-03-31 | 4.870 | 26,441 | -3,573 | 0.00% | 128,760 |
| 2010-03-17 | 2010-03-15 | 4.744 | 30,014 | -7,146 | 0.00% | 142,380 |
| 2010-03-08 | 2010-03-04 | 4.646 | 37,160 | -8,576 | 0.00% | 172,639 |
| 2010-03-03 | 2010-03-01 | 4.590 | 45,736 | -7,146 | 0.01% | 209,921 |
| 2010-03-02 | 2010-02-26 | 4.394 | 52,882 | +7,146 | 0.01% | 232,360 |
| 2010-02-12 | 2010-02-10 | 4.352 | 45,736 | -7,146 | 0.01% | 199,041 |
| 2010-02-11 | 2010-02-09 | 4.296 | 52,882 | -64,316 | 0.01% | 227,180 |
| 2010-02-05 | 2010-02-03 | 4.744 | 117,198 | -7,861 | 0.01% | 555,961 |
| 2010-01-20 | 2010-01-18 | 4.716 | 125,059 | +65,745 | 0.01% | 589,752 |
| 2010-01-19 | 2010-01-15 | 4.618 | 59,314 | +5,717 | 0.01% | 273,902 |
| 2010-01-18 | 2010-01-14 | 4.786 | 53,597 | +22,868 | 0.01% | 256,502 |
| 2010-01-14 | 2010-01-12 | 5.290 | 30,729 | -7,146 | 0.00% | 162,542 |
| 2010-01-13 | 2010-01-11 | 5.276 | 37,875 | -7,146 | 0.00% | 199,811 |
| 2010-01-12 | 2010-01-08 | 5.234 | 45,021 | -12,863 | 0.01% | 235,620 |
| 2010-01-11 | 2010-01-07 | 5.108 | 57,884 | -51,453 | 0.01% | 295,649 |
| 2010-01-07 | 2010-01-05 | 5.304 | 109,337 | -118,627 | 0.01% | 579,870 |
| 2010-01-06 | 2010-01-04 | 5.010 | 227,964 | -107,193 | 0.03% | 1,142,020 |
| 2010-01-04 | 2009-12-29 | 4.968 | 335,157 | -25,726 | 0.04% | 1,664,950 |
| 2009-12-30 | 2009-12-28 | 5.052 | 360,883 | +204,381 | 0.04% | 1,823,048 |
| 2009-12-28 | 2009-12-22 | 4.940 | 156,502 | -137,207 | 0.02% | 773,070 |
| 2009-12-22 | 2009-12-18 | 4.982 | 293,709 | +35,731 | 0.03% | 1,463,160 |
| 2009-12-21 | 2009-12-17 | 5.192 | 257,978 | +12,863 | 0.03% | 1,339,310 |
| 2009-12-03 | 2009-12-01 | 5.723 | 245,115 | -7,146 | 0.03% | 1,402,871 |
| 2009-11-19 | 2009-11-17 | 5.891 | 252,261 | -7,146 | 0.03% | 1,486,130 |
| 2009-11-18 | 2009-11-16 | 5.961 | 259,407 | +5,717 | 0.03% | 1,546,378 |
| 2009-11-12 | 2009-11-10 | 5.961 | 253,690 | -10,720 | 0.03% | 1,512,298 |
| 2009-11-11 | 2009-11-09 | 6.199 | 264,410 | +10,720 | 0.03% | 1,639,102 |
| 2009-11-09 | 2009-11-05 | 5.877 | 253,690 | -7,146 | 0.03% | 1,490,998 |
| 2009-11-06 | 2009-11-04 | 6.017 | 260,836 | +8,575 | 0.03% | 1,569,497 |
| 2009-11-05 | 2009-11-03 | 5.765 | 252,261 | -114,339 | 0.03% | 1,454,360 |
| 2009-11-04 | 2009-11-02 | 5.919 | 366,600 | +42,877 | 0.04% | 2,169,988 |
| 2009-11-03 | 2009-10-30 | 6.031 | 323,723 | +107,193 | 0.04% | 1,952,429 |
| 2009-11-02 | 2009-10-29 | 5.765 | 216,530 | +71,462 | 0.02% | 1,248,360 |
| 2009-10-30 | 2009-10-28 | 5.835 | 145,068 | +7,146 | 0.02% | 846,510 |
| 2009-10-29 | 2009-10-27 | 6.227 | 137,922 | -4,287 | 0.02% | 858,851 |
| 2009-10-23 | 2009-10-21 | 6.465 | 142,209 | -35,732 | 0.02% | 919,377 |
| 2009-10-20 | 2009-10-16 | 6.213 | 177,941 | +40,019 | 0.02% | 1,105,563 |
| 2009-10-19 | 2009-10-15 | 6.549 | 137,922 | +7,146 | 0.02% | 903,242 |
| 2009-10-15 | 2009-10-13 | 6.899 | 130,776 | +90,043 | 0.01% | 902,193 |
| 2009-10-12 | 2009-10-08 | 7.347 | 40,733 | -5,717 | 0.00% | 299,247 |
| 2009-09-30 | 2009-09-28 | 6.885 | 46,450 | +41,448 | 0.01% | 319,798 |
| 2009-09-24 | 2009-09-22 | 8.228 | 5,002 | -2,859 | 0.00% | 41,157 |
| 2009-09-23 | 2009-09-21 | 8.214 | 7,861 | +2,859 | 0.00% | 64,571 |
| 2009-09-22 | 2009-09-18 | 7.626 | 5,002 | -142,924 | 0.00% | 38,147 |
| 2009-09-21 | 2009-09-17 | 7.948 | 147,926 | -2,859 | 0.02% | 1,175,756 |
| 2009-09-18 | 2009-09-16 | 8.270 | 150,785 | +2,859 | 0.02% | 1,247,011 |
| 2009-09-17 | 2009-09-15 | 7.976 | 147,926 | +71,462 | 0.02% | 1,179,896 |
| 2009-09-16 | 2009-09-14 | 8.284 | 76,464 | +71,462 | 0.01% | 633,437 |
| 2009-09-15 | 2009-09-11 | 7.556 | 5,002 | -227,250 | 0.00% | 37,797 |
| 2009-09-11 | 2009-09-09 | 7.920 | 232,252 | -7,146 | 0.03% | 1,839,503 |
| 2009-09-10 | 2009-09-08 | 7.696 | 239,398 | +32,873 | 0.03% | 1,842,501 |
| 2009-09-09 | 2009-09-07 | 7.389 | 206,525 | +7,146 | 0.02% | 1,525,918 |
| 2009-09-08 | 2009-09-04 | 7.277 | 199,379 | +107,193 | 0.02% | 1,450,799 |
| 2009-09-01 | 2009-08-28 | 6.577 | 92,186 | -67,174 | 0.01% | 606,300 |
| 2009-08-28 | 2009-08-26 | 6.815 | 159,360 | +80,037 | 0.02% | 1,086,007 |
| 2009-08-26 | 2009-08-24 | 6.647 | 79,323 | -70,033 | 0.01% | 527,251 |
| 2009-08-25 | 2009-08-21 | 6.031 | 149,356 | +71,462 | 0.02% | 900,792 |
| 2009-08-21 | 2009-08-19 | 5.821 | 77,894 | +70,033 | 0.01% | 453,442 |
| 2009-08-17 | 2009-08-13 | 6.647 | 7,861 | -80,037 | 0.00% | 52,251 |
| 2009-08-13 | 2009-08-11 | 6.521 | 87,898 | +80,037 | 0.01% | 573,178 |
| 2009-08-04 | 2009-07-31 | 7.039 | 7,861 | -10,719 | 0.00% | 55,331 |
| 2009-07-30 | 2009-07-28 | 6.801 | 18,580 | -5,002 | 0.00% | 126,359 |
| 2009-07-29 | 2009-07-27 | 6.787 | 23,582 | -42,878 | 0.00% | 160,047 |
| 2009-07-28 | 2009-07-24 | 6.647 | 66,460 | +53,597 | 0.01% | 441,752 |
| 2009-07-24 | 2009-07-22 | 6.297 | 12,863 | -2,144 | 0.00% | 80,999 |
| 2009-07-23 | 2009-07-21 | 6.521 | 15,007 | +7,146 | 0.00% | 97,860 |
| 2009-07-22 | 2009-07-20 | 6.605 | 7,861 | -7,146 | 0.00% | 51,921 |
| 2009-07-21 | 2009-07-17 | 6.227 | 15,007 | -80,752 | 0.00% | 93,450 |
| 2009-07-20 | 2009-07-16 | 6.101 | 95,759 | +7,146 | 0.01% | 584,239 |
| 2009-07-17 | 2009-07-15 | 6.311 | 88,613 | -11,434 | 0.01% | 559,240 |
| 2009-07-16 | 2009-07-14 | 5.541 | 100,047 | +5,717 | 0.01% | 554,401 |
| 2009-07-15 | 2009-07-13 | 5.653 | 94,330 | +15,722 | 0.01% | 533,280 |
| 2009-07-10 | 2009-07-08 | 5.569 | 78,608 | +65,030 | 0.01% | 437,799 |
| 2009-07-08 | 2009-07-06 | 5.611 | 13,578 | -5,717 | 0.00% | 76,191 |
| 2009-07-07 | 2009-07-03 | 5.499 | 19,295 | +5,717 | 0.00% | 106,111 |
| 2009-07-03 | 2009-06-30 | 5.961 | 13,578 | +2,859 | 0.00% | 80,941 |
| 2009-07-02 | 2009-06-29 | 6.185 | 10,719 | -2,859 | 0.00% | 66,298 |
| 2009-06-30 | 2009-06-26 | 6.073 | 13,578 | -65,745 | 0.00% | 82,461 |
| 2009-06-29 | 2009-06-25 | 6.241 | 79,323 | +71,462 | 0.01% | 495,061 |
| 2009-06-19 | 2009-06-17 | 6.465 | 7,861 | -20,009 | 0.00% | 50,821 |
| 2009-06-18 | 2009-06-16 | 5.891 | 27,870 | +10,004 | 0.00% | 164,189 |
| 2009-06-17 | 2009-06-15 | 6.437 | 17,866 | -61,457 | 0.00% | 115,003 |
| 2009-06-16 | 2009-06-12 | 6.941 | 79,323 | -5,717 | 0.01% | 550,561 |
| 2009-06-15 | 2009-06-11 | 7.039 | 85,040 | +5,717 | 0.01% | 598,571 |
| 2009-06-10 | 2009-06-08 | 7.570 | 79,323 | -4,288 | 0.01% | 600,511 |
| 2009-06-09 | 2009-06-05 | 7.179 | 83,611 | +4,288 | 0.01% | 600,213 |
| 2009-06-04 | 2009-06-02 | 7.878 | 79,323 | +2,859 | 0.01% | 624,931 |
| 2009-05-26 | 2009-05-22 | 7.179 | 76,464 | -107,193 | 0.01% | 548,907 |
| 2009-05-25 | 2009-05-21 | 7.528 | 183,657 | -142,925 | 0.02% | 1,382,656 |
| 2009-05-21 | 2009-05-19 | 8.452 | 326,582 | -71,462 | 0.04% | 2,760,283 |
| 2009-05-14 | 2009-05-12 | 6.941 | 398,044 | +142,924 | 0.05% | 2,762,722 |
| 2009-05-13 | 2009-05-11 | 7.263 | 255,120 | -142,924 | 0.03% | 1,852,833 |
| 2009-05-07 | 2009-05-05 | 6.395 | 398,044 | +71,462 | 0.05% | 2,545,492 |
| 2009-05-06 | 2009-05-04 | 6.185 | 326,582 | -214,386 | 0.04% | 2,019,943 |
| 2009-04-29 | 2009-04-27 | 4.716 | 540,968 | -77,893 | 0.06% | 2,551,091 |
| 2009-04-27 | 2009-04-23 | 4.982 | 618,861 | +77,893 | 0.07% | 3,082,958 |
| 2009-04-24 | 2009-04-22 | 5.010 | 540,968 | -127,202 | 0.06% | 2,710,061 |
| 2009-04-23 | 2009-04-21 | 4.520 | 668,170 | +71,462 | 0.08% | 3,020,049 |
| 2009-04-22 | 2009-04-20 | 4.590 | 596,708 | -113,625 | 0.07% | 2,738,799 |
| 2009-04-21 | 2009-04-17 | 4.282 | 710,333 | +135,778 | 0.08% | 3,041,641 |
| 2009-04-20 | 2009-04-16 | 4.058 | 574,555 | -14,292 | 0.07% | 2,331,600 |
| 2009-04-17 | 2009-04-15 | 4.128 | 588,847 | +76,464 | 0.07% | 2,430,799 |
| 2009-04-16 | 2009-04-14 | 4.212 | 512,383 | +100,762 | 0.06% | 2,158,170 |
| 2009-04-15 | 2009-04-09 | 4.198 | 411,621 | +13,577 | 0.05% | 1,727,998 |
| 2009-04-09 | 2009-04-07 | 4.324 | 398,044 | -80,752 | 0.05% | 1,721,132 |
| 2009-04-06 | 2009-04-02 | 4.170 | 478,796 | +80,752 | 0.05% | 1,996,601 |
| 2009-04-01 | 2009-03-30 | 3.330 | 398,044 | -71,462 | 0.05% | 1,325,661 |
| 2009-03-24 | 2009-03-20 | 3.260 | 469,506 | -34,301 | 0.05% | 1,530,811 |
| 2009-03-23 | 2009-03-19 | 3.218 | 503,807 | +14,292 | 0.06% | 1,621,498 |
| 2009-03-19 | 2009-03-17 | 3.246 | 489,515 | +10,005 | 0.06% | 1,589,200 |
| 2009-03-18 | 2009-03-16 | 3.344 | 479,510 | -80,038 | 0.05% | 1,603,689 |
| 2009-03-13 | 2009-03-11 | 2.981 | 559,548 | +10,005 | 0.06% | 1,667,790 |
| 2009-03-11 | 2009-03-09 | 2.911 | 549,543 | +80,037 | 0.06% | 1,599,519 |
| 2009-03-04 | 2009-03-02 | 3.232 | 469,506 | -7,146 | 0.05% | 1,517,671 |
| 2009-03-03 | 2009-02-27 | 3.442 | 476,652 | -71,462 | 0.05% | 1,640,820 |
| 2009-02-24 | 2009-02-20 | 3.093 | 548,114 | -14,292 | 0.06% | 1,695,070 |
| 2009-02-23 | 2009-02-19 | 2.883 | 562,406 | +28,584 | 0.06% | 1,621,219 |
| 2009-02-19 | 2009-02-17 | 2.883 | 533,822 | -35,731 | 0.06% | 1,538,821 |
| 2009-02-18 | 2009-02-16 | 2.925 | 569,553 | +14,293 | 0.06% | 1,665,731 |
| 2009-02-17 | 2009-02-13 | 3.093 | 555,260 | +4,288 | 0.06% | 1,717,169 |
| 2009-02-16 | 2009-02-12 | 3.051 | 550,972 | +71,462 | 0.06% | 1,680,779 |
| 2009-02-13 | 2009-02-11 | 3.121 | 479,510 | -33,588 | 0.05% | 1,496,329 |
| 2009-02-12 | 2009-02-10 | 3.246 | 513,098 | -17,150 | 0.06% | 1,665,761 |
| 2009-02-06 | 2009-02-04 | 3.051 | 530,248 | +207,240 | 0.06% | 1,617,559 |
| 2009-02-05 | 2009-02-03 | 3.009 | 323,008 | +75,035 | 0.04% | 971,799 |
| 2009-01-14 | 2009-01-12 | 3.358 | 247,973 | +28,584 | 0.03% | 832,799 |
| 2009-01-02 | 2008-12-29 | 3.498 | 219,389 | -7,146 | 0.02% | 767,502 |
| 2008-12-30 | 2008-12-24 | 3.274 | 226,535 | +7,146 | 0.03% | 741,781 |
| 2008-12-19 | 2008-12-17 | 2.827 | 219,389 | -14,292 | 0.02% | 620,141 |
| 2008-12-16 | 2008-12-12 | 2.673 | 233,681 | +14,292 | 0.03% | 624,570 |
| 2008-12-12 | 2008-12-10 | 3.009 | 219,389 | -14,292 | 0.02% | 660,051 |
| 2008-12-11 | 2008-12-09 | 2.673 | 233,681 | +14,292 | 0.03% | 624,570 |
| 2008-12-03 | 2008-12-01 | 2.617 | 219,389 | -79,322 | 0.02% | 574,091 |
| 2008-11-27 | 2008-11-25 | 2.435 | 298,711 | -21,439 | 0.03% | 727,319 |
| 2008-11-26 | 2008-11-24 | 2.239 | 320,150 | +7,146 | 0.04% | 716,800 |
| 2008-11-24 | 2008-11-20 | 2.309 | 313,004 | +14,293 | 0.04% | 722,700 |
| 2008-11-21 | 2008-11-19 | 2.729 | 298,711 | +79,322 | 0.03% | 815,099 |
| 2008-11-18 | 2008-11-14 | 2.925 | 219,389 | -71,462 | 0.02% | 641,631 |
| 2008-11-11 | 2008-11-07 | 2.449 | 290,851 | -14,292 | 0.03% | 712,251 |
| 2008-11-07 | 2008-11-05 | 2.701 | 305,143 | +85,754 | 0.03% | 824,110 |
| 2008-11-06 | 2008-11-04 | 2.407 | 219,389 | -7,146 | 0.02% | 528,041 |
| 2008-11-05 | 2008-11-03 | 2.267 | 226,535 | +7,146 | 0.03% | 513,541 |
| 2008-11-04 | 2008-10-31 | 1.903 | 219,389 | -7,146 | 0.02% | 417,521 |
| 2008-11-03 | 2008-10-30 | 1.987 | 226,535 | -21,438 | 0.03% | 450,141 |
| 2008-10-28 | 2008-10-24 | 1.651 | 247,973 | +21,438 | 0.03% | 409,459 |
| 2008-10-27 | 2008-10-23 | 1.819 | 226,535 | +7,146 | 0.03% | 412,101 |
| 2008-10-20 | 2008-10-16 | 1.679 | 219,389 | +71,463 | 0.02% | 368,401 |
| 2008-10-10 | 2008-10-08 | 1.945 | 147,926 | -74,321 | 0.02% | 287,729 |
| 2008-09-26 | 2008-09-24 | 3.862 | 222,247 | +64,316 | 0.03% | 858,360 |
| 2008-09-22 | 2008-09-18 | 3.946 | 157,931 | +7,146 | 0.02% | 623,219 |
| 2008-09-18 | 2008-09-16 | 4.338 | 150,785 | -1,429 | 0.02% | 654,100 |
| 2008-08-04 | 2008-07-31 | 6.857 | 152,214 | -3,573 | 0.02% | 1,043,699 |
| 2008-08-01 | 2008-07-30 | 6.857 | 155,787 | +3,573 | 0.02% | 1,068,198 |
| 2008-07-31 | 2008-07-29 | 7.123 | 152,214 | +7,146 | 0.02% | 1,084,169 |
| 2008-07-29 | 2008-07-25 | 7.179 | 145,068 | +71,462 | 0.02% | 1,041,390 |
| 2008-07-24 | 2008-07-22 | 7.389 | 73,606 | -3,573 | 0.01% | 543,841 |
| 2008-07-22 | 2008-07-18 | 6.549 | 77,179 | -14,292 | 0.01% | 505,440 |
| 2008-07-21 | 2008-07-17 | 6.633 | 91,471 | +7,146 | 0.01% | 606,717 |
| 2008-07-18 | 2008-07-16 | 6.955 | 84,325 | +7,146 | 0.01% | 586,458 |
| 2008-06-24 | 2008-06-20 | 11.475 | 77,179 | -3,573 | 0.01% | 885,600 |
| 2008-06-23 | 2008-06-19 | 11.349 | 80,752 | +17,865 | 0.01% | 916,429 |
| 2008-06-20 | 2008-06-18 | 12.314 | 62,887 | +3,573 | 0.01% | 774,405 |
| 2008-06-19 | 2008-06-17 | 12.342 | 59,314 | -7,146 | 0.01% | 732,066 |
| 2008-06-17 | 2008-06-13 | 12.552 | 66,460 | -7,146 | 0.01% | 834,214 |
| 2008-06-16 | 2008-06-12 | 12.272 | 73,606 | +7,146 | 0.01% | 903,311 |
| 2008-06-05 | 2008-06-03 | 13.462 | 66,460 | +7,146 | 0.01% | 894,664 |
| 2008-06-03 | 2008-05-30 | 13.714 | 59,314 | +2,144 | 0.01% | 813,407 |
| 2008-05-23 | 2008-05-21 | 15.169 | 57,170 | +1,430 | 0.01% | 867,205 |
| 2008-05-06 | 2008-05-02 | 15.253 | 55,740 | -7,147 | 0.01% | 850,194 |
| 2008-05-05 | 2008-04-30 | 14.945 | 62,887 | +7,147 | 0.01% | 939,846 |
| 2008-04-29 | 2008-04-25 | 15.826 | 55,740 | +48 | 0.01% | 882,162 |
| 2008-04-28 | 2008-04-24 | 15.266 | 55,692 | -14,280 | 0.01% | 850,202 |
| 2008-04-25 | 2008-04-23 | 15.070 | 69,972 | +14,280 | 0.01% | 1,054,483 |
| 2008-04-18 | 2008-04-16 | 15.210 | 55,692 | +11,424 | 0.01% | 847,082 |
| 2008-04-15 | 2008-04-11 | 17.731 | 44,268 | +39,270 | 0.01% | 784,922 |
| 2008-04-07 | 2008-04-02 | 15.770 | 4,998 | -52,836 | 0.00% | 78,820 |
| 2008-03-19 | 2008-03-17 | 14.510 | 57,834 | +32,130 | 0.01% | 839,162 |
| 2008-03-17 | 2008-03-13 | 15.714 | 25,704 | -29,274 | 0.00% | 403,921 |
| 2008-01-15 | 2008-01-11 | 15.266 | 54,978 | -14,280 | 0.01% | 839,302 |
| 2008-01-10 | 2008-01-08 | 15.042 | 69,258 | +14,280 | 0.01% | 1,041,783 |
| 2008-01-09 | 2008-01-07 | 15.294 | 54,978 | -21,420 | 0.01% | 840,842 |
| 2008-01-08 | 2008-01-04 | 15.770 | 76,398 | +21,420 | 0.01% | 1,204,823 |
| 2008-01-04 | 2008-01-02 | 16.022 | 54,978 | +49,980 | 0.01% | 880,882 |
| 2008-01-02 | 2007-12-27 | 16.583 | 4,998 | -54,264 | 0.00% | 82,880 |
| 2007-12-28 | 2007-12-24 | 16.078 | 59,262 | +4,284 | 0.01% | 952,843 |
| 2007-11-22 | 2007-11-20 | 16.387 | 54,978 | -21,420 | 0.01% | 900,902 |
| 2007-11-21 | 2007-11-19 | 17.227 | 76,398 | -49,980 | 0.01% | 1,316,104 |
| 2007-11-16 | 2007-11-14 | 18.207 | 126,378 | -7,140 | 0.01% | 2,301,006 |
| 2007-11-08 | 2007-11-06 | 18.011 | 133,518 | +7,140 | 0.02% | 2,404,827 |
| 2007-11-06 | 2007-11-02 | 19.020 | 126,378 | +1,428 | 0.01% | 2,403,667 |
| 2007-10-24 | 2007-10-22 | 19.916 | 124,950 | -7,140 | 0.01% | 2,488,507 |
| 2007-10-22 | 2007-10-17 | 22.213 | 132,090 | +45,696 | 0.02% | 2,934,108 |
| 2007-10-18 | 2007-10-16 | 22.297 | 86,394 | -1,428 | 0.01% | 1,926,325 |
| 2007-10-15 | 2007-10-11 | 21.429 | 87,822 | -39,270 | 0.01% | 1,881,905 |
| 2007-10-09 | 2007-10-05 | 20.980 | 127,092 | -2,142 | 0.01% | 2,666,447 |
| 2007-10-08 | 2007-10-04 | 19.048 | 129,234 | +3,570 | 0.01% | 2,461,607 |
| 2007-09-20 | 2007-09-18 | 17.675 | 125,664 | +37,842 | 0.01% | 2,221,126 |
| 2007-09-12 | 2007-09-10 | 18.067 | 87,822 | -37,842 | 0.01% | 1,586,704 |
| 2007-09-06 | 2007-09-04 | 17.087 | 125,664 | -7,140 | 0.01% | 2,147,206 |
| 2007-09-05 | 2007-09-03 | 16.779 | 132,804 | -14,280 | 0.02% | 2,228,286 |
| 2007-08-23 | 2007-08-21 | 16.163 | 147,084 | -18,564 | 0.02% | 2,377,246 |
| 2007-08-22 | 2007-08-20 | 15.210 | 165,648 | +4,284 | 0.02% | 2,519,527 |
| 2007-08-17 | 2007-08-15 | 15.462 | 161,364 | +14,280 | 0.02% | 2,495,047 |
| 2007-08-16 | 2007-08-14 | 16.106 | 147,084 | +7,140 | 0.02% | 2,369,006 |
| 2007-08-13 | 2007-08-09 | 17.703 | 139,944 | -21,420 | 0.02% | 2,477,447 |
| 2007-08-06 | 2007-08-02 | 15.686 | 161,364 | +14,280 | 0.02% | 2,531,207 |
| 2007-08-03 | 2007-08-01 | 16.134 | 147,084 | -3,570 | 0.02% | 2,373,126 |
| 2007-07-30 | 2007-07-26 | 15.854 | 150,654 | +12,852 | 0.02% | 2,388,527 |
| 2007-07-11 | 2007-07-09 | 17.983 | 137,802 | -7,140 | 0.02% | 2,478,127 |
| 2007-06-29 | 2007-06-27 | 16.247 | 144,942 | +71,400 | 0.02% | 2,354,806 |
| 2007-06-26 | 2007-06-22 | 15.294 | 73,542 | 0.01% | 1,124,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy