History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 17,502 | +0 | 0.00% | 90,835 |
| 2025-10-13 | 2025-10-09 | 5.420 | 17,502 | +0 | 0.00% | 94,861 |
| 2025-10-10 | 2025-10-08 | 5.290 | 17,502 | +0 | 0.00% | 92,586 |
| 2025-10-09 | 2025-10-06 | 5.460 | 17,502 | +0 | 0.00% | 95,561 |
| 2025-10-08 | 2025-10-03 | 5.840 | 17,502 | +0 | 0.00% | 102,212 |
| 2025-10-06 | 2025-10-02 | 6.080 | 17,502 | +0 | 0.00% | 106,412 |
| 2025-10-03 | 2025-09-30 | 6.290 | 17,502 | +0 | 0.00% | 110,088 |
| 2025-10-02 | 2025-09-29 | 6.200 | 17,502 | +0 | 0.00% | 108,512 |
| 2025-09-30 | 2025-09-26 | 5.580 | 17,502 | +0 | 0.00% | 97,661 |
| 2025-09-29 | 2025-09-25 | 5.370 | 17,502 | +0 | 0.00% | 93,986 |
| 2025-09-26 | 2025-09-24 | 5.370 | 17,502 | +0 | 0.00% | 93,986 |
| 2025-09-25 | 2025-09-23 | 5.240 | 17,502 | +0 | 0.00% | 91,710 |
| 2025-09-24 | 2025-09-22 | 5.460 | 17,502 | +0 | 0.00% | 95,561 |
| 2025-09-23 | 2025-09-19 | 5.650 | 17,502 | +0 | 0.00% | 98,886 |
| 2025-09-22 | 2025-09-18 | 5.300 | 17,502 | +0 | 0.00% | 92,761 |
| 2025-09-19 | 2025-09-17 | 5.530 | 17,502 | +0 | 0.00% | 96,786 |
| 2025-09-18 | 2025-09-16 | 5.430 | 17,502 | +0 | 0.00% | 95,036 |
| 2025-09-17 | 2025-09-15 | 5.410 | 17,502 | +0 | 0.00% | 94,686 |
| 2025-09-16 | 2025-09-12 | 5.590 | 17,502 | +0 | 0.00% | 97,836 |
| 2025-09-15 | 2025-09-11 | 5.600 | 17,502 | +0 | 0.00% | 98,011 |
| 2025-09-12 | 2025-09-10 | 5.560 | 17,502 | +0 | 0.00% | 97,311 |
| 2025-09-11 | 2025-09-09 | 5.480 | 17,502 | +0 | 0.00% | 95,911 |
| 2025-09-10 | 2025-09-08 | 5.620 | 17,502 | +0 | 0.00% | 98,361 |
| 2025-09-09 | 2025-09-05 | 5.660 | 17,502 | +0 | 0.00% | 99,061 |
| 2025-09-08 | 2025-09-04 | 5.630 | 17,502 | +0 | 0.00% | 98,536 |
| 2025-09-05 | 2025-09-03 | 5.870 | 17,502 | +0 | 0.00% | 102,737 |
| 2025-09-04 | 2025-09-02 | 5.990 | 17,502 | +0 | 0.00% | 104,837 |
| 2025-09-03 | 2025-09-01 | 6.110 | 17,502 | +0 | 0.00% | 106,937 |
| 2025-09-02 | 2025-08-29 | 5.330 | 17,502 | +0 | 0.00% | 93,286 |
| 2025-09-01 | 2025-08-28 | 5.600 | 17,502 | +0 | 0.00% | 98,011 |
| 2025-08-29 | 2025-08-27 | 5.450 | 17,502 | +0 | 0.00% | 95,386 |
| 2025-08-28 | 2025-08-26 | 5.540 | 17,502 | +0 | 0.00% | 96,961 |
| 2025-08-27 | 2025-08-25 | 5.070 | 17,502 | +0 | 0.00% | 88,735 |
| 2025-08-26 | 2025-08-22 | 4.840 | 17,502 | +0 | 0.00% | 84,710 |
| 2025-08-25 | 2025-08-21 | 4.920 | 17,502 | +0 | 0.00% | 86,110 |
| 2025-08-22 | 2025-08-20 | 4.950 | 17,502 | +0 | 0.00% | 86,635 |
| 2025-08-21 | 2025-08-19 | 4.850 | 17,502 | +0 | 0.00% | 84,885 |
| 2025-08-20 | 2025-08-18 | 4.840 | 17,502 | +0 | 0.00% | 84,710 |
| 2025-08-19 | 2025-08-15 | 4.730 | 17,502 | +0 | 0.00% | 82,784 |
| 2025-08-18 | 2025-08-14 | 4.840 | 17,502 | +0 | 0.00% | 84,710 |
| 2025-08-15 | 2025-08-13 | 4.930 | 17,502 | +0 | 0.00% | 86,285 |
| 2025-08-14 | 2025-08-12 | 5.030 | 17,502 | +0 | 0.00% | 88,035 |
| 2025-08-13 | 2025-08-11 | 5.010 | 17,502 | +0 | 0.00% | 87,685 |
| 2025-08-12 | 2025-08-08 | 5.140 | 17,502 | +0 | 0.00% | 89,960 |
| 2025-08-11 | 2025-08-07 | 5.340 | 17,502 | +0 | 0.00% | 93,461 |
| 2025-08-08 | 2025-08-06 | 5.230 | 17,502 | +0 | 0.00% | 91,535 |
| 2025-08-07 | 2025-08-05 | 5.470 | 17,502 | +0 | 0.00% | 95,736 |
| 2025-08-06 | 2025-08-04 | 5.160 | 17,502 | +0 | 0.00% | 90,310 |
| 2025-08-05 | 2025-08-01 | 5.240 | 17,502 | +0 | 0.00% | 91,710 |
| 2025-08-04 | 2025-07-31 | 5.440 | 17,502 | +0 | 0.00% | 95,211 |
| 2025-08-01 | 2025-07-30 | 5.230 | 17,502 | +0 | 0.00% | 91,535 |
| 2025-07-31 | 2025-07-29 | 5.430 | 17,502 | +0 | 0.00% | 95,036 |
| 2025-07-30 | 2025-07-28 | 5.390 | 17,502 | +0 | 0.00% | 94,336 |
| 2025-07-29 | 2025-07-25 | 5.140 | 17,502 | +0 | 0.00% | 89,960 |
| 2025-07-28 | 2025-07-24 | 5.140 | 17,502 | +0 | 0.00% | 89,960 |
| 2025-07-25 | 2025-07-23 | 5.120 | 17,502 | +0 | 0.00% | 89,610 |
| 2025-07-24 | 2025-07-22 | 5.130 | 17,502 | +0 | 0.00% | 89,785 |
| 2025-07-23 | 2025-07-21 | 5.200 | 17,502 | +0 | 0.00% | 91,010 |
| 2025-07-22 | 2025-07-18 | 4.930 | 17,502 | +0 | 0.00% | 86,285 |
| 2025-07-21 | 2025-07-17 | 5.090 | 17,502 | +0 | 0.00% | 89,085 |
| 2025-07-18 | 2025-07-16 | 5.130 | 17,502 | +0 | 0.00% | 89,785 |
| 2025-07-17 | 2025-07-15 | 5.130 | 17,502 | +0 | 0.00% | 89,785 |
| 2025-07-16 | 2025-07-14 | 5.190 | 17,502 | +0 | 0.00% | 90,835 |
| 2025-07-15 | 2025-07-11 | 5.280 | 17,502 | +0 | 0.00% | 92,411 |
| 2025-07-14 | 2025-07-10 | 5.300 | 17,502 | +0 | 0.00% | 92,761 |
| 2025-07-11 | 2025-07-09 | 5.390 | 17,502 | +0 | 0.00% | 94,336 |
| 2025-07-10 | 2025-07-08 | 5.200 | 17,502 | -10,000 | 0.00% | 91,010 |
| 2025-06-17 | 2025-06-13 | 3.310 | 27,502 | +12,502 | 0.00% | 91,032 |
| 2025-05-20 | 2025-05-16 | 3.840 | 15,000 | -10,000 | 0.00% | 57,600 |
| 2025-05-16 | 2025-05-14 | 5.550 | 25,000 | +6,307 | 0.00% | 138,755 |
| 2021-09-17 | 2021-09-15 | 12.264 | 18,693 | +7,477 | 0.00% | 229,249 |
| 2021-04-16 | 2021-04-14 | 20.649 | 11,216 | +7,477 | 0.00% | 231,603 |
| 2020-11-27 | 2020-11-25 | 20.703 | 3,739 | -1,495 | 0.00% | 77,408 |
| 2020-11-18 | 2020-11-16 | 20.462 | 5,234 | -7,477 | 0.00% | 107,099 |
| 2020-10-08 | 2020-10-06 | 18.001 | 12,711 | +747 | 0.00% | 228,815 |
| 2020-09-28 | 2020-09-24 | 18.403 | 11,964 | +7,478 | 0.00% | 220,168 |
| 2020-09-17 | 2020-09-15 | 22.923 | 4,486 | -7,478 | 0.00% | 102,832 |
| 2020-09-09 | 2020-09-07 | 21.639 | 11,964 | +7,478 | 0.00% | 258,889 |
| 2020-06-09 | 2020-06-05 | 23.312 | 4,486 | +8 | 0.00% | 104,576 |
| 2020-04-15 | 2020-04-09 | 17.283 | 4,478 | -3,732 | 0.00% | 77,392 |
| 2020-04-14 | 2020-04-08 | 15.273 | 8,210 | +3,732 | 0.00% | 125,393 |
| 2020-02-18 | 2020-02-14 | 23.874 | 4,478 | +746 | 0.00% | 106,910 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,732 | +11 | 0.00% | 99,405 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,721 | +6 | 0.00% | 77,829 |
| 2019-03-06 | 2019-03-04 | 26.300 | 3,715 | -743 | 0.00% | 97,705 |
| 2018-11-15 | 2018-11-13 | 17.664 | 4,458 | +8 | 0.00% | 78,745 |
| 2018-09-26 | 2018-09-21 | 22.734 | 4,450 | +742 | 0.00% | 101,165 |
| 2018-09-13 | 2018-09-11 | 20.907 | 3,708 | +11 | 0.00% | 77,524 |
| 2018-06-11 | 2018-06-07 | 35.556 | 3,697 | +6 | 0.00% | 131,450 |
| 2018-04-27 | 2018-04-25 | 39.281 | 3,691 | -3,692 | 0.00% | 144,985 |
| 2018-04-24 | 2018-04-20 | 37.317 | 7,383 | -5,168 | 0.00% | 275,509 |
| 2018-04-19 | 2018-04-17 | 36.030 | 12,551 | -3,691 | 0.00% | 452,211 |
| 2018-04-17 | 2018-04-13 | 36.030 | 16,242 | -738 | 0.00% | 585,197 |
| 2018-04-13 | 2018-04-11 | 32.644 | 16,980 | -3,692 | 0.00% | 554,289 |
| 2017-11-22 | 2017-11-20 | 32.237 | 20,672 | -738 | 0.00% | 666,409 |
| 2017-11-03 | 2017-11-01 | 30.476 | 21,410 | -7,383 | 0.00% | 652,500 |
| 2017-09-13 | 2017-09-11 | 25.441 | 28,793 | +35 | 0.00% | 732,533 |
| 2017-07-07 | 2017-07-05 | 26.472 | 28,758 | +7,374 | 0.00% | 761,283 |
| 2017-06-13 | 2017-06-09 | 27.286 | 21,384 | +21 | 0.00% | 583,483 |
| 2017-06-06 | 2017-06-02 | 27.761 | 21,363 | -220,992 | 0.00% | 593,061 |
| 2017-06-05 | 2017-06-01 | 27.422 | 242,355 | -73,664 | 0.02% | 6,645,794 |
| 2017-05-18 | 2017-05-16 | 24.815 | 316,019 | -7,367 | 0.03% | 7,842,110 |
| 2017-05-09 | 2017-05-05 | 21.231 | 323,386 | +7,367 | 0.03% | 6,865,964 |
| 2016-11-15 | 2016-11-11 | 14.444 | 316,019 | -7,367 | 0.03% | 4,564,554 |
| 2016-10-20 | 2016-10-18 | 13.331 | 323,386 | +7,367 | 0.03% | 4,310,982 |
| 2016-09-13 | 2016-09-09 | 14.710 | 316,019 | +456 | 0.03% | 4,648,492 |
| 2016-07-29 | 2016-07-27 | 11.148 | 315,563 | +7,356 | 0.03% | 3,517,803 |
| 2016-06-15 | 2016-06-13 | 11.107 | 308,207 | +764 | 0.03% | 3,423,335 |
| 2015-12-15 | 2015-12-11 | 14.991 | 307,443 | -330,190 | 0.03% | 4,608,998 |
| 2015-12-14 | 2015-12-10 | 14.991 | 637,633 | -717,628 | 0.06% | 9,559,006 |
| 2015-12-11 | 2015-12-09 | 14.583 | 1,355,261 | -675,054 | 0.12% | 19,763,141 |
| 2015-12-10 | 2015-12-08 | 14.501 | 2,030,315 | -880,505 | 0.18% | 29,441,118 |
| 2015-11-23 | 2015-11-19 | 15.400 | 2,910,820 | +1,100,632 | 0.26% | 44,827,347 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,810,188 | +2,332 | 0.16% | 29,642,456 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,807,856 | +12,238 | 0.16% | 28,017,663 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,795,618 | +5,095 | 0.16% | 28,666,789 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,790,523 | -7,279 | 0.16% | 31,291,472 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,797,802 | -1,456 | 0.16% | 36,408,125 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,799,258 | +10,660 | 0.16% | 47,646,227 |
| 2014-08-18 | 2014-08-14 | 30.061 | 1,788,598 | +723 | 0.16% | 53,766,476 |
| 2014-08-01 | 2014-07-30 | 32.825 | 1,787,875 | +724 | 0.16% | 58,686,787 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,787,151 | +16,304 | 0.16% | 57,208,910 |
| 2014-03-20 | 2014-03-18 | 38.567 | 1,770,847 | +7,169 | 0.16% | 68,296,101 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,763,678 | -7,169 | 0.16% | 67,650,611 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,770,847 | +7,169 | 0.16% | 65,085,073 |
| 2014-01-27 | 2014-01-23 | 42.054 | 1,763,678 | +7,170 | 0.16% | 74,169,670 |
| 2014-01-10 | 2014-01-08 | 41.078 | 1,756,508 | -7,170 | 0.16% | 72,153,128 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,763,678 | +1,434 | 0.16% | 68,142,616 |
| 2013-11-05 | 2013-11-01 | 34.313 | 1,762,244 | +3,585 | 0.16% | 60,467,343 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,758,659 | +3,584 | 0.16% | 59,731,076 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,755,075 | -1,433 | 0.16% | 41,371,581 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,756,508 | +1,433 | 0.16% | 35,427,309 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,755,075 | +1,615 | 0.16% | 38,567,366 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,753,460 | -1,432 | 0.16% | 36,769,301 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,754,892 | -7,163 | 0.16% | 30,282,271 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,762,055 | +7,163 | 0.16% | 29,618,668 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,754,892 | -7,163 | 0.16% | 30,086,269 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,762,055 | -1,432 | 0.16% | 29,028,263 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,763,487 | -93,833 | 0.16% | 20,090,095 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,857,320 | -51,096 | 0.17% | 20,744,181 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,908,416 | -7,163 | 0.17% | 20,861,925 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,915,579 | -3,581 | 0.18% | 18,239,126 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,919,160 | -7,163 | 0.22% | 15,754,626 |
| 2012-07-12 | 2012-07-10 | 8.097 | 1,926,323 | +7,163 | 0.22% | 15,598,279 |
| 2012-06-19 | 2012-06-15 | 8.558 | 1,919,160 | +3,581 | 0.22% | 16,424,465 |
| 2012-06-07 | 2012-06-05 | 8.363 | 1,915,579 | -7,162 | 0.22% | 16,019,408 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,922,741 | +7,162 | 0.22% | 15,703,492 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,915,579 | +4,428 | 0.22% | 17,852,490 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,911,151 | +7,146 | 0.22% | 21,127,426 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,904,005 | -7,146 | 0.22% | 21,821,092 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,911,151 | +7,146 | 0.22% | 21,822,759 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,904,005 | -71,462 | 0.22% | 19,263,309 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,975,467 | -2,859 | 0.22% | 19,239,931 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,978,326 | -7,146 | 0.22% | 19,129,359 |
| 2012-01-12 | 2012-01-10 | 8.396 | 1,985,472 | -5,717 | 0.23% | 16,670,150 |
| 2011-12-28 | 2011-12-22 | 8.102 | 1,991,189 | -3,573 | 0.23% | 16,133,015 |
| 2011-12-21 | 2011-12-19 | 7.920 | 1,994,762 | +3,573 | 0.23% | 15,799,088 |
| 2011-12-07 | 2011-12-05 | 8.774 | 1,991,189 | +5,717 | 0.23% | 17,470,467 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,985,472 | -5,717 | 0.23% | 17,503,658 |
| 2011-12-01 | 2011-11-29 | 8.424 | 1,991,189 | -5,717 | 0.23% | 16,773,878 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,996,906 | +5,717 | 0.23% | 15,760,182 |
| 2011-11-18 | 2011-11-16 | 8.536 | 1,991,189 | +5,717 | 0.23% | 16,996,787 |
| 2011-11-17 | 2011-11-15 | 8.676 | 1,985,472 | -5,717 | 0.23% | 17,225,822 |
| 2011-11-15 | 2011-11-11 | 8.368 | 1,991,189 | +5,717 | 0.23% | 16,662,424 |
| 2011-11-11 | 2011-11-09 | 9.474 | 1,985,472 | +7,146 | 0.23% | 18,809,486 |
| 2011-10-28 | 2011-10-26 | 8.662 | 1,978,326 | -5,716 | 0.22% | 17,136,140 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,984,042 | +5,716 | 0.23% | 15,797,473 |
| 2011-10-13 | 2011-10-11 | 8.340 | 1,978,326 | -5,716 | 0.22% | 16,499,418 |
| 2011-10-12 | 2011-10-10 | 7.291 | 1,984,042 | +5,716 | 0.23% | 14,464,822 |
| 2011-10-11 | 2011-10-07 | 7.654 | 1,978,326 | -5,716 | 0.22% | 15,142,922 |
| 2011-10-10 | 2011-10-06 | 7.025 | 1,984,042 | -3,574 | 0.23% | 13,937,314 |
| 2011-10-07 | 2011-10-04 | 6.087 | 1,987,616 | +3,574 | 0.23% | 12,098,910 |
| 2011-10-04 | 2011-09-30 | 7.319 | 1,984,042 | +5,716 | 0.23% | 14,520,349 |
| 2011-10-03 | 2011-09-28 | 8.410 | 1,978,326 | -5,716 | 0.22% | 16,637,836 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,984,042 | +2,858 | 0.23% | 20,045,300 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,981,184 | +5,717 | 0.23% | 22,705,612 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,975,467 | -5,717 | 0.22% | 23,275,894 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,981,184 | +5,717 | 0.23% | 22,400,653 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,975,467 | -5,717 | 0.22% | 22,667,735 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,981,184 | +5,717 | 0.23% | 25,283,905 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,975,467 | +2,858 | 0.22% | 28,251,738 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,972,609 | -71,462 | 0.22% | 26,830,686 |
| 2011-07-28 | 2011-07-26 | 13.154 | 2,044,071 | -2,858 | 0.23% | 26,887,370 |
| 2011-07-14 | 2011-07-12 | 10.901 | 2,046,929 | +2,858 | 0.23% | 22,313,348 |
| 2011-07-07 | 2011-07-05 | 11.601 | 2,044,071 | -107,193 | 0.23% | 23,712,372 |
| 2011-06-27 | 2011-06-23 | 10.005 | 2,151,264 | -4,287 | 0.24% | 21,524,063 |
| 2011-06-23 | 2011-06-21 | 9.823 | 2,155,551 | -7,147 | 0.25% | 21,174,829 |
| 2011-06-22 | 2011-06-20 | 9.697 | 2,162,698 | +10,005 | 0.25% | 20,972,665 |
| 2011-06-15 | 2011-06-13 | 10.145 | 2,152,693 | +1,429 | 0.24% | 21,839,596 |
| 2011-06-10 | 2011-06-08 | 10.425 | 2,151,264 | +323,249 | 0.24% | 22,427,170 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,828,015 | -21,439 | 0.21% | 18,775,881 |
| 2011-05-20 | 2011-05-18 | 9.446 | 1,849,454 | +21,439 | 0.21% | 17,469,151 |
| 2011-04-20 | 2011-04-18 | 8.550 | 1,828,015 | -3,573 | 0.21% | 15,629,514 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,831,588 | -7,146 | 0.21% | 12,712,588 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,838,734 | +7,146 | 0.21% | 12,376,233 |
| 2011-02-14 | 2011-02-10 | 7.249 | 1,831,588 | -14,293 | 0.21% | 13,276,453 |
| 2011-02-10 | 2011-02-08 | 7.459 | 1,845,881 | +14,293 | 0.21% | 13,767,510 |
| 2010-12-08 | 2010-12-06 | 6.605 | 1,831,588 | -214,386 | 0.21% | 12,097,463 |
| 2010-11-19 | 2010-11-17 | 6.297 | 2,045,974 | +3,573 | 0.23% | 12,883,597 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,042,401 | +7,146 | 0.23% | 14,861,713 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,035,255 | -3,573 | 0.23% | 12,673,698 |
| 2010-09-07 | 2010-09-03 | 4.632 | 2,038,828 | -35,731 | 0.23% | 9,443,502 |
| 2010-09-03 | 2010-09-01 | 4.254 | 2,074,559 | +35,731 | 0.24% | 8,825,186 |
| 2010-05-26 | 2010-05-24 | 4.212 | 2,038,828 | -14,293 | 0.23% | 8,587,596 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,053,121 | +14,293 | 0.23% | 8,360,496 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,038,828 | -14,293 | 0.23% | 10,556,181 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,053,121 | -17,865 | 0.23% | 11,750,663 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,070,986 | +17,865 | 0.24% | 11,041,463 |
| 2009-10-30 | 2009-10-28 | 5.835 | 2,053,121 | +3,574 | 0.23% | 11,980,504 |
| 2009-10-22 | 2009-10-20 | 6.465 | 2,049,547 | -7,147 | 0.23% | 13,250,259 |
| 2009-10-19 | 2009-10-15 | 6.549 | 2,056,694 | +21,439 | 0.23% | 13,469,145 |
| 2009-10-16 | 2009-10-14 | 7.081 | 2,035,255 | -21,439 | 0.23% | 14,410,991 |
| 2009-10-15 | 2009-10-13 | 6.899 | 2,056,694 | +21,439 | 0.23% | 14,188,651 |
| 2009-07-28 | 2009-07-24 | 6.647 | 2,035,255 | -2,144 | 0.23% | 13,528,104 |
| 2009-07-20 | 2009-07-16 | 6.101 | 2,037,399 | -1,429 | 0.23% | 12,430,457 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,038,828 | -3,573 | 0.23% | 12,867,128 |
| 2009-07-07 | 2009-07-03 | 5.499 | 2,042,401 | +3,573 | 0.23% | 11,232,025 |
| 2009-07-03 | 2009-06-30 | 5.961 | 2,038,828 | +3,573 | 0.23% | 12,153,873 |
| 2009-06-19 | 2009-06-17 | 6.465 | 2,035,255 | -10,719 | 0.23% | 13,157,861 |
| 2009-06-18 | 2009-06-16 | 5.891 | 2,045,974 | +10,719 | 0.23% | 12,053,321 |
| 2009-05-19 | 2009-05-15 | 7.906 | 2,035,255 | -3,930 | 0.23% | 16,091,324 |
| 2009-05-18 | 2009-05-14 | 6.913 | 2,039,185 | -48,832 | 0.23% | 14,096,396 |
| 2009-05-15 | 2009-05-13 | 7.137 | 2,088,017 | +3,931 | 0.24% | 14,901,456 |
| 2009-05-14 | 2009-05-12 | 6.941 | 2,084,086 | +48,831 | 0.24% | 14,465,112 |
| 2009-04-06 | 2009-04-02 | 4.170 | 2,035,255 | -7,146 | 0.23% | 8,487,105 |
| 2009-01-13 | 2009-01-09 | 3.834 | 2,042,401 | +7,146 | 0.23% | 7,830,979 |
| 2008-09-26 | 2008-09-24 | 3.862 | 2,035,255 | +71,462 | 0.23% | 7,860,541 |
| 2008-09-24 | 2008-09-22 | 4.436 | 1,963,793 | -71,462 | 0.22% | 8,711,230 |
| 2008-08-18 | 2008-08-14 | 7.347 | 2,035,255 | -2,144 | 0.23% | 14,952,115 |
| 2008-08-15 | 2008-08-13 | 7.137 | 2,037,399 | -3,573 | 0.23% | 14,540,213 |
| 2008-07-17 | 2008-07-15 | 7.472 | 2,040,972 | +3,573 | 0.23% | 15,251,157 |
| 2008-06-05 | 2008-06-03 | 13.462 | 2,037,399 | +2,144 | 0.23% | 27,426,833 |
| 2008-04-29 | 2008-04-25 | 15.826 | 2,035,255 | +1,773 | 0.23% | 32,210,706 |
| 2008-04-01 | 2008-03-28 | 16.106 | 2,033,482 | -1,428 | 0.23% | 32,752,250 |
| 2008-03-14 | 2008-03-12 | 16.022 | 2,034,910 | -1,428 | 0.23% | 32,604,249 |
| 2008-03-07 | 2008-03-05 | 15.406 | 2,036,338 | -3,570 | 0.23% | 31,372,239 |
| 2008-03-06 | 2008-03-04 | 14.958 | 2,039,908 | +3,570 | 0.23% | 30,512,993 |
| 2007-12-07 | 2007-12-05 | 17.087 | 2,036,338 | +214,199 | 0.23% | 34,794,666 |
| 2007-12-04 | 2007-11-30 | 17.423 | 1,822,139 | -214,199 | 0.21% | 31,747,158 |
| 2007-09-21 | 2007-09-19 | 18.319 | 2,036,338 | +2,856 | 0.23% | 37,304,445 |
| 2007-09-18 | 2007-09-14 | 19.384 | 2,033,482 | -2,142 | 0.23% | 39,416,621 |
| 2007-09-17 | 2007-09-13 | 18.936 | 2,035,624 | -2,142 | 0.23% | 38,545,814 |
| 2007-07-09 | 2007-07-05 | 18.347 | 2,037,766 | -7,140 | 0.23% | 37,387,685 |
| 2007-07-06 | 2007-07-04 | 17.311 | 2,044,906 | -7,140 | 0.23% | 35,399,309 |
| 2007-06-29 | 2007-06-27 | 16.247 | 2,052,046 | +14,280 | 0.23% | 33,338,653 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,037,766 | 0.23% | 31,165,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy