History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-26 | 2025-09-24 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-05 | 2025-09-03 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-04 | 2025-09-02 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-09-02 | 2025-08-29 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-08-11 | 2025-08-07 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,000 | -200,000 | 0.00% | 10,320 |
| 2025-07-23 | 2025-07-21 | 5.200 | 202,000 | +200,000 | 0.01% | 1,050,400 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,000 | -500,000 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 5.130 | 502,000 | +200,000 | 0.02% | 2,575,260 |
| 2025-07-14 | 2025-07-10 | 5.300 | 302,000 | +50,000 | 0.01% | 1,600,600 |
| 2025-07-11 | 2025-07-09 | 5.390 | 252,000 | +150,000 | 0.01% | 1,358,280 |
| 2025-07-10 | 2025-07-08 | 5.200 | 102,000 | +100,000 | 0.00% | 530,400 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,000 | +505 | 0.00% | 11,100 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,495 | -74,773 | 0.00% | 16,755 |
| 2023-04-06 | 2023-04-03 | 12.906 | 76,268 | +74,773 | 0.01% | 984,304 |
| 2023-03-31 | 2023-03-29 | 11.622 | 1,495 | -343,953 | 0.00% | 17,375 |
| 2023-01-30 | 2023-01-26 | 13.829 | 345,448 | +44,864 | 0.03% | 4,777,082 |
| 2023-01-13 | 2023-01-11 | 13.855 | 300,584 | +74,772 | 0.03% | 4,164,713 |
| 2023-01-11 | 2023-01-09 | 13.267 | 225,812 | +74,772 | 0.02% | 2,995,837 |
| 2022-12-28 | 2022-12-22 | 11.114 | 151,040 | +74,772 | 0.01% | 1,678,620 |
| 2022-12-22 | 2022-12-20 | 10.619 | 76,268 | +74,773 | 0.01% | 809,883 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,495 | -149,545 | 0.00% | 17,795 |
| 2022-12-12 | 2022-12-08 | 11.930 | 151,040 | +74,772 | 0.01% | 1,801,840 |
| 2022-12-09 | 2022-12-07 | 10.298 | 76,268 | -74,772 | 0.01% | 785,403 |
| 2022-12-02 | 2022-11-30 | 8.385 | 151,040 | +149,545 | 0.01% | 1,266,540 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,495 | -74,773 | 0.00% | 10,297 |
| 2022-11-17 | 2022-11-15 | 8.024 | 76,268 | +74,773 | 0.01% | 612,002 |
| 2021-03-19 | 2021-03-17 | 22.869 | 1,495 | -14,955 | 0.00% | 34,190 |
| 2021-03-18 | 2021-03-16 | 23.137 | 16,450 | +14,955 | 0.00% | 380,602 |
| 2021-03-09 | 2021-03-05 | 22.548 | 1,495 | -22,432 | 0.00% | 33,710 |
| 2021-03-08 | 2021-03-04 | 23.404 | 23,927 | +22,432 | 0.00% | 559,997 |
| 2020-06-09 | 2020-06-05 | 23.312 | 1,495 | +2 | 0.00% | 34,851 |
| 2020-05-29 | 2020-05-27 | 19.373 | 1,493 | -29,856 | 0.00% | 28,924 |
| 2020-05-28 | 2020-05-26 | 20.123 | 31,349 | +29,856 | 0.00% | 630,839 |
| 2020-05-05 | 2020-04-29 | 19.560 | 1,493 | -7,464 | 0.00% | 29,204 |
| 2020-03-11 | 2020-03-09 | 19.855 | 8,957 | +7,464 | 0.00% | 177,842 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,493 | +5 | 0.00% | 39,767 |
| 2019-06-17 | 2019-06-13 | 20.916 | 1,488 | +2 | 0.00% | 31,123 |
| 2019-04-12 | 2019-04-10 | 26.785 | 1,486 | -7,430 | 0.00% | 39,802 |
| 2019-03-13 | 2019-03-11 | 23.716 | 8,916 | +7,430 | 0.00% | 211,450 |
| 2019-03-12 | 2019-03-08 | 23.877 | 1,486 | -7,430 | 0.00% | 35,482 |
| 2019-03-08 | 2019-03-06 | 25.331 | 8,916 | +7,430 | 0.00% | 225,851 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,486 | +3 | 0.00% | 26,248 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-07-27 | 2018-07-25 | 32.659 | 1,479 | -7,394 | 0.00% | 48,303 |
| 2018-07-10 | 2018-07-06 | 28.196 | 8,873 | +739 | 0.00% | 250,186 |
| 2018-06-22 | 2018-06-20 | 34.688 | 8,134 | +7,395 | 0.00% | 282,149 |
| 2018-06-11 | 2018-06-07 | 35.556 | 739 | +1 | 0.00% | 26,276 |
| 2017-12-06 | 2017-12-04 | 29.393 | 738 | +738 | 0.00% | 21,692 |
| 2017-11-23 | 2017-11-21 | 32.170 | 0 | -738 | ||
| 2017-10-04 | 2017-09-29 | 30.476 | 738 | -1,477 | 0.00% | 22,492 |
| 2017-10-03 | 2017-09-28 | 29.731 | 2,215 | +1,477 | 0.00% | 65,855 |
| 2017-09-13 | 2017-09-11 | 25.441 | 738 | +1 | 0.00% | 18,776 |
| 2017-07-07 | 2017-07-05 | 26.472 | 737 | +737 | 0.00% | 19,510 |
| 2017-06-26 | 2017-06-22 | 28.344 | 0 | -1,475 | ||
| 2017-06-16 | 2017-06-14 | 28.479 | 1,475 | +1,475 | 0.00% | 42,007 |
| 2017-03-06 | 2017-03-02 | 17.105 | 0 | -3,683 | ||
| 2017-02-02 | 2017-01-27 | 16.019 | 3,683 | -2,210 | 0.00% | 58,997 |
| 2017-01-23 | 2017-01-19 | 15.123 | 5,893 | -7,367 | 0.00% | 89,118 |
| 2017-01-17 | 2017-01-13 | 14.824 | 13,260 | -3,683 | 0.00% | 196,567 |
| 2017-01-16 | 2017-01-12 | 14.553 | 16,943 | +7,367 | 0.00% | 246,563 |
| 2017-01-10 | 2017-01-06 | 14.335 | 9,576 | +4,420 | 0.00% | 137,275 |
| 2017-01-09 | 2017-01-05 | 14.553 | 5,156 | +2,946 | 0.00% | 75,033 |
| 2016-12-13 | 2016-12-09 | 15.231 | 2,210 | +2,210 | 0.00% | 33,661 |
| 2016-11-14 | 2016-11-10 | 14.444 | 0 | -2,947 | ||
| 2016-11-09 | 2016-11-07 | 14.525 | 2,947 | -2,946 | 0.00% | 42,806 |
| 2016-11-07 | 2016-11-03 | 14.254 | 5,893 | -1,473 | 0.00% | 83,998 |
| 2016-10-19 | 2016-10-17 | 12.964 | 7,366 | +7,366 | 0.00% | 95,495 |
| 2016-09-06 | 2016-09-02 | 12.847 | 0 | -3,678 | ||
| 2016-09-05 | 2016-09-01 | 11.814 | 3,678 | +3,678 | 0.00% | 43,451 |
| 2015-06-11 | 2015-06-09 | 14.591 | 0 | -29,114 | ||
| 2015-06-09 | 2015-06-05 | 15.937 | 29,114 | +29,114 | 0.00% | 464,001 |
| 2014-07-23 | 2014-07-21 | 32.203 | 0 | -4,341 | ||
| 2014-07-16 | 2014-07-14 | 31.235 | 4,341 | +1,447 | 0.00% | 135,593 |
| 2014-07-04 | 2014-07-02 | 33.309 | 2,894 | -2,171 | 0.00% | 96,395 |
| 2014-07-03 | 2014-06-30 | 32.410 | 5,065 | +724 | 0.00% | 164,158 |
| 2014-06-17 | 2014-06-13 | 32.011 | 4,341 | +39 | 0.00% | 138,961 |
| 2014-06-12 | 2014-06-10 | 31.384 | 4,302 | +2,151 | 0.00% | 135,012 |
| 2014-05-26 | 2014-05-22 | 34.801 | 2,151 | +717 | 0.00% | 74,857 |
| 2014-04-25 | 2014-04-23 | 35.777 | 1,434 | +1,434 | 0.00% | 51,305 |
| 2013-09-13 | 2013-09-11 | 28.175 | 0 | -3,585 | ||
| 2013-06-28 | 2013-06-26 | 20.448 | 3,585 | +3,585 | 0.00% | 73,307 |
| 2013-04-30 | 2013-04-26 | 21.500 | 0 | -4,298 | ||
| 2013-04-02 | 2013-03-27 | 19.294 | 4,298 | -2,148 | 0.00% | 82,927 |
| 2013-03-28 | 2013-03-26 | 18.764 | 6,446 | +2,148 | 0.00% | 120,951 |
| 2013-02-15 | 2013-02-08 | 17.814 | 4,298 | +4,298 | 0.00% | 76,566 |
| 2013-02-06 | 2013-02-04 | 18.903 | 0 | -2,865 | ||
| 2013-02-05 | 2013-02-01 | 18.903 | 2,865 | -1,433 | 0.00% | 54,158 |
| 2013-02-01 | 2013-01-30 | 18.094 | 4,298 | +1,433 | 0.00% | 77,766 |
| 2013-01-31 | 2013-01-29 | 17.535 | 2,865 | -1,433 | 0.00% | 50,238 |
| 2013-01-30 | 2013-01-28 | 17.144 | 4,298 | +1,433 | 0.00% | 73,686 |
| 2013-01-10 | 2013-01-08 | 15.106 | 2,865 | -5,014 | 0.00% | 43,278 |
| 2013-01-09 | 2013-01-07 | 14.771 | 7,879 | +4,298 | 0.00% | 116,379 |
| 2012-12-28 | 2012-12-24 | 12.635 | 3,581 | -7,163 | 0.00% | 45,245 |
| 2012-12-27 | 2012-12-20 | 12.733 | 10,744 | +7,163 | 0.00% | 136,798 |
| 2012-11-27 | 2012-11-23 | 11.392 | 3,581 | -3,582 | 0.00% | 40,796 |
| 2012-10-30 | 2012-10-26 | 10.443 | 7,163 | -1,432 | 0.00% | 74,803 |
| 2012-06-01 | 2012-05-30 | 9.320 | 8,595 | +20 | 0.00% | 80,102 |
| 2011-12-01 | 2011-11-29 | 8.424 | 8,575 | -42,878 | 0.00% | 72,236 |
| 2011-11-24 | 2011-11-22 | 7.892 | 51,453 | +42,878 | 0.01% | 406,083 |
| 2011-11-17 | 2011-11-15 | 8.676 | 8,575 | -35,731 | 0.00% | 74,396 |
| 2011-11-15 | 2011-11-11 | 8.368 | 44,306 | +35,731 | 0.01% | 370,756 |
| 2011-09-16 | 2011-09-14 | 10.299 | 8,575 | -7,147 | 0.00% | 88,315 |
| 2011-09-15 | 2011-09-12 | 10.789 | 15,722 | -7,146 | 0.00% | 169,624 |
| 2011-09-09 | 2011-09-07 | 11.782 | 22,868 | -21,438 | 0.00% | 269,442 |
| 2011-09-08 | 2011-09-06 | 11.307 | 44,306 | +14,292 | 0.01% | 500,955 |
| 2011-09-06 | 2011-09-02 | 11.475 | 30,014 | +21,439 | 0.00% | 344,399 |
| 2011-08-30 | 2011-08-26 | 10.887 | 8,575 | -14,293 | 0.00% | 93,355 |
| 2011-08-17 | 2011-08-15 | 12.944 | 22,868 | -25,726 | 0.00% | 296,002 |
| 2011-08-12 | 2011-08-10 | 11.950 | 48,594 | -17,151 | 0.01% | 580,718 |
| 2011-08-08 | 2011-08-04 | 13.770 | 65,745 | +21,439 | 0.01% | 905,279 |
| 2011-08-03 | 2011-08-01 | 14.469 | 44,306 | -15,722 | 0.01% | 641,073 |
| 2011-08-01 | 2011-07-28 | 13.909 | 60,028 | +14,292 | 0.01% | 834,958 |
| 2011-07-29 | 2011-07-27 | 13.602 | 45,736 | -2,144 | 0.01% | 622,084 |
| 2011-07-28 | 2011-07-26 | 13.154 | 47,880 | -1,429 | 0.01% | 629,806 |
| 2011-07-25 | 2011-07-21 | 12.720 | 49,309 | +9,290 | 0.01% | 627,212 |
| 2011-07-22 | 2011-07-20 | 12.216 | 40,019 | +5,717 | 0.00% | 488,883 |
| 2011-07-13 | 2011-07-11 | 11.531 | 34,302 | +7,861 | 0.00% | 395,522 |
| 2011-07-12 | 2011-07-08 | 11.405 | 26,441 | +17,866 | 0.00% | 301,550 |
| 2011-07-05 | 2011-06-30 | 10.985 | 8,575 | +2,143 | 0.00% | 94,195 |
| 2011-06-30 | 2011-06-28 | 10.229 | 6,432 | -7,146 | 0.00% | 65,794 |
| 2011-06-10 | 2011-06-08 | 10.425 | 13,578 | -7,146 | 0.00% | 141,552 |
| 2011-06-08 | 2011-06-03 | 10.355 | 20,724 | +14,292 | 0.00% | 214,600 |
| 2011-05-30 | 2011-05-26 | 9.627 | 6,432 | -7,146 | 0.00% | 61,924 |
| 2011-05-16 | 2011-05-12 | 9.292 | 13,578 | +7,146 | 0.00% | 126,162 |
| 2011-04-29 | 2011-04-27 | 8.872 | 6,432 | -7,146 | 0.00% | 57,064 |
| 2011-04-18 | 2011-04-14 | 8.116 | 13,578 | -7,146 | 0.00% | 110,202 |
| 2011-04-15 | 2011-04-13 | 7.962 | 20,724 | +7,146 | 0.00% | 165,010 |
| 2011-04-07 | 2011-04-04 | 7.780 | 13,578 | -3,573 | 0.00% | 105,642 |
| 2011-04-01 | 2011-03-30 | 7.472 | 17,151 | -28,585 | 0.00% | 128,161 |
| 2011-03-29 | 2011-03-25 | 7.472 | 45,736 | +7,146 | 0.01% | 341,762 |
| 2011-03-28 | 2011-03-24 | 7.221 | 38,590 | -7,146 | 0.00% | 278,644 |
| 2011-03-25 | 2011-03-23 | 7.137 | 45,736 | +28,585 | 0.01% | 326,402 |
| 2011-02-18 | 2011-02-16 | 7.431 | 17,151 | -14,292 | 0.00% | 127,441 |
| 2011-01-24 | 2011-01-20 | 8.368 | 31,443 | +21,438 | 0.00% | 263,117 |
| 2011-01-13 | 2011-01-11 | 7.738 | 10,005 | -14,292 | 0.00% | 77,422 |
| 2011-01-12 | 2011-01-10 | 6.745 | 24,297 | +14,292 | 0.00% | 163,879 |
| 2010-08-23 | 2010-08-19 | 4.576 | 10,005 | -7,146 | 0.00% | 45,781 |
| 2010-08-20 | 2010-08-18 | 4.408 | 17,151 | -21,439 | 0.00% | 75,600 |
| 2010-08-19 | 2010-08-17 | 4.324 | 38,590 | +21,439 | 0.00% | 166,862 |
| 2010-08-06 | 2010-08-04 | 4.604 | 17,151 | +7,146 | 0.00% | 78,960 |
| 2010-08-05 | 2010-08-03 | 4.618 | 10,005 | -7,146 | 0.00% | 46,201 |
| 2010-08-02 | 2010-07-29 | 4.548 | 17,151 | +7,146 | 0.00% | 78,000 |
| 2010-07-30 | 2010-07-28 | 4.520 | 10,005 | -7,146 | 0.00% | 45,221 |
| 2010-07-27 | 2010-07-23 | 4.506 | 17,151 | -7,146 | 0.00% | 77,280 |
| 2010-07-15 | 2010-07-13 | 4.534 | 24,297 | +7,146 | 0.00% | 110,160 |
| 2010-07-14 | 2010-07-12 | 4.646 | 17,151 | -13,578 | 0.00% | 79,680 |
| 2010-07-13 | 2010-07-09 | 4.604 | 30,729 | +7,147 | 0.00% | 141,471 |
| 2010-07-05 | 2010-06-30 | 4.338 | 23,582 | -71,463 | 0.00% | 102,298 |
| 2010-07-02 | 2010-06-29 | 4.366 | 95,045 | +6,432 | 0.01% | 414,962 |
| 2010-06-28 | 2010-06-24 | 4.674 | 88,613 | -14,292 | 0.01% | 414,160 |
| 2010-06-25 | 2010-06-23 | 4.660 | 102,905 | +21,438 | 0.01% | 479,518 |
| 2010-06-23 | 2010-06-21 | 4.954 | 81,467 | +50,024 | 0.01% | 403,561 |
| 2010-06-22 | 2010-06-18 | 4.716 | 31,443 | -35,731 | 0.00% | 148,279 |
| 2010-06-21 | 2010-06-17 | 4.534 | 67,174 | +14,292 | 0.01% | 304,558 |
| 2010-06-07 | 2010-06-03 | 4.394 | 52,882 | +42,877 | 0.01% | 232,360 |
| 2010-06-02 | 2010-05-31 | 4.450 | 10,005 | -21,438 | 0.00% | 44,521 |
| 2010-06-01 | 2010-05-28 | 4.310 | 31,443 | +21,438 | 0.00% | 135,519 |
| 2010-04-28 | 2010-04-26 | 4.884 | 10,005 | -28,585 | 0.00% | 48,862 |
| 2010-04-27 | 2010-04-23 | 4.800 | 38,590 | +28,585 | 0.00% | 185,222 |
| 2010-04-09 | 2010-04-07 | 5.262 | 10,005 | -42,877 | 0.00% | 52,642 |
| 2010-04-01 | 2010-03-30 | 5.094 | 52,882 | +42,877 | 0.01% | 269,360 |
| 2010-03-31 | 2010-03-29 | 5.178 | 10,005 | -42,877 | 0.00% | 51,802 |
| 2010-03-29 | 2010-03-25 | 5.136 | 52,882 | +42,877 | 0.01% | 271,580 |
| 2010-03-25 | 2010-03-23 | 5.178 | 10,005 | -57,169 | 0.00% | 51,802 |
| 2010-03-24 | 2010-03-22 | 4.898 | 67,174 | +21,438 | 0.01% | 328,998 |
| 2010-03-23 | 2010-03-19 | 4.954 | 45,736 | +35,731 | 0.01% | 226,561 |
| 2010-03-19 | 2010-03-17 | 5.108 | 10,005 | -7,146 | 0.00% | 51,102 |
| 2010-03-17 | 2010-03-15 | 4.744 | 17,151 | +7,146 | 0.00% | 81,361 |
| 2009-09-08 | 2009-09-04 | 7.277 | 10,005 | -7,146 | 0.00% | 72,802 |
| 2009-09-07 | 2009-09-03 | 7.095 | 17,151 | +7,146 | 0.00% | 121,681 |
| 2009-08-21 | 2009-08-19 | 5.821 | 10,005 | -7,146 | 0.00% | 58,242 |
| 2009-08-20 | 2009-08-18 | 6.017 | 17,151 | +7,146 | 0.00% | 103,201 |
| 2009-08-17 | 2009-08-13 | 6.647 | 10,005 | -15,721 | 0.00% | 66,502 |
| 2009-07-30 | 2009-07-28 | 6.801 | 25,726 | -35,731 | 0.00% | 174,958 |
| 2009-07-29 | 2009-07-27 | 6.787 | 61,457 | +14,292 | 0.01% | 417,098 |
| 2009-07-28 | 2009-07-24 | 6.647 | 47,165 | +7,146 | 0.01% | 313,500 |
| 2009-07-27 | 2009-07-23 | 6.493 | 40,019 | +14,293 | 0.00% | 259,842 |
| 2009-06-03 | 2009-06-01 | 7.822 | 25,726 | +14,292 | 0.00% | 201,237 |
| 2009-04-20 | 2009-04-16 | 4.058 | 11,434 | -7,146 | 0.00% | 46,400 |
| 2009-04-17 | 2009-04-15 | 4.128 | 18,580 | +7,146 | 0.00% | 76,699 |
| 2009-04-03 | 2009-04-01 | 3.526 | 11,434 | -3,573 | 0.00% | 40,320 |
| 2009-04-02 | 2009-03-31 | 3.344 | 15,007 | +3,573 | 0.00% | 50,190 |
| 2009-03-17 | 2009-03-13 | 3.316 | 11,434 | -14,292 | 0.00% | 37,920 |
| 2009-03-09 | 2009-03-05 | 3.107 | 25,726 | +14,292 | 0.00% | 79,919 |
| 2009-02-24 | 2009-02-20 | 3.093 | 11,434 | -7,146 | 0.00% | 35,360 |
| 2009-02-16 | 2009-02-12 | 3.051 | 18,580 | +3,573 | 0.00% | 56,680 |
| 2009-02-13 | 2009-02-11 | 3.121 | 15,007 | -21,439 | 0.00% | 46,830 |
| 2009-02-12 | 2009-02-10 | 3.246 | 36,446 | +21,439 | 0.00% | 118,321 |
| 2009-02-11 | 2009-02-09 | 3.232 | 15,007 | +3,573 | 0.00% | 48,510 |
| 2009-02-06 | 2009-02-04 | 3.051 | 11,434 | -7,146 | 0.00% | 34,880 |
| 2009-02-04 | 2009-02-02 | 3.135 | 18,580 | +7,146 | 0.00% | 58,240 |
| 2009-01-16 | 2009-01-14 | 3.302 | 11,434 | -35,731 | 0.00% | 37,760 |
| 2009-01-14 | 2009-01-12 | 3.358 | 47,165 | +35,731 | 0.01% | 158,400 |
| 2008-08-21 | 2008-08-19 | 7.277 | 11,434 | -7,146 | 0.00% | 83,201 |
| 2008-06-23 | 2008-06-19 | 11.349 | 18,580 | +7,146 | 0.00% | 210,858 |
| 2008-06-16 | 2008-06-12 | 12.272 | 11,434 | +2,859 | 0.00% | 140,321 |
| 2008-06-03 | 2008-05-30 | 13.714 | 8,575 | +1,429 | 0.00% | 117,594 |
| 2008-06-02 | 2008-05-29 | 14.161 | 7,146 | +3,573 | 0.00% | 101,197 |
| 2008-05-23 | 2008-05-21 | 15.169 | 3,573 | +3,573 | 0.00% | 54,198 |
| 2008-05-09 | 2008-05-07 | 16.260 | 0 | -3,573 | ||
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3 | 0.00% | 56,548 |
| 2008-04-22 | 2008-04-18 | 14.846 | 3,570 | +3,570 | 0.00% | 53,000 |
| 2008-04-10 | 2008-04-08 | 16.863 | 0 | -3,570 | ||
| 2008-01-08 | 2008-01-04 | 15.770 | 3,570 | +3,570 | 0.00% | 56,300 |
| 2007-08-31 | 2007-08-29 | 16.134 | 0 | -7,140 | ||
| 2007-08-30 | 2007-08-28 | 16.723 | 7,140 | +7,140 | 0.00% | 119,400 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy