History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 +0
2020-01-30 2020-01-24 24.839 0 +0
2020-01-29 2020-01-22 26.286 0 +0
2020-01-23 2020-01-21 26.527 0 +0
2020-01-22 2020-01-20 27.733 0 +0
2020-01-21 2020-01-17 28.738 0 +0
2020-01-20 2020-01-16 28.403 0 +0
2020-01-17 2020-01-15 28.939 0 +0
2020-01-16 2020-01-14 29.207 0 +0
2020-01-15 2020-01-13 28.604 0 +0
2020-01-14 2020-01-10 28.805 0 +0
2020-01-13 2020-01-09 28.872 0 +0
2020-01-10 2020-01-08 28.805 0 +0
2020-01-09 2020-01-07 29.073 0 +0
2020-01-08 2020-01-06 29.341 0 +0
2020-01-07 2020-01-03 29.743 0 +0
2020-01-06 2020-01-02 30.010 0 +0
2020-01-03 2019-12-31 29.341 0 +0
2020-01-02 2019-12-27 28.939 0 +0
2019-12-30 2019-12-24 28.403 0 +0
2019-12-27 2019-12-20 28.001 0 +0
2019-12-23 2019-12-19 28.001 0 +0
2019-12-20 2019-12-18 27.599 0 +0
2019-12-19 2019-12-17 27.867 0 +0
2019-12-18 2019-12-16 28.135 0 +0
2019-12-17 2019-12-13 27.197 0 +0
2019-12-16 2019-12-12 25.991 0 +0
2019-12-13 2019-12-11 24.946 0 +0
2019-12-12 2019-12-10 25.321 0 +0
2019-12-11 2019-12-09 26.232 0 +0
2019-12-10 2019-12-06 26.795 0 +0
2019-12-09 2019-12-05 27.063 0 +0
2019-12-06 2019-12-04 26.661 0 +0
2019-12-05 2019-12-03 26.996 0 +0
2019-12-04 2019-12-02 26.768 0 +0
2019-12-03 2019-11-29 25.723 0 +0
2019-12-02 2019-11-28 26.366 0 +0
2019-11-29 2019-11-27 26.607 0 +0
2019-11-28 2019-11-26 26.420 0 +0
2019-11-27 2019-11-25 26.447 0 +0
2019-11-26 2019-11-22 26.313 0 +0
2019-11-25 2019-11-21 26.393 0 +0
2019-11-22 2019-11-20 26.795 0 +0
2019-11-21 2019-11-19 27.130 0 +0
2019-11-20 2019-11-18 26.688 0 +0
2019-11-19 2019-11-15 26.259 0 +0
2019-11-18 2019-11-14 25.991 0 +0
2019-11-15 2019-11-13 25.964 0 +0
2019-11-14 2019-11-12 26.741 0 +0
2019-11-13 2019-11-11 26.179 0 +0
2019-11-12 2019-11-08 27.331 0 +0
2019-11-11 2019-11-07 27.532 0 +0
2019-11-08 2019-11-06 27.599 0 +0
2019-11-07 2019-11-05 28.403 0 +0
2019-11-06 2019-11-04 28.202 0 +0
2019-11-05 2019-11-01 27.666 0 +0
2019-11-04 2019-10-31 27.934 0 +0
2019-11-01 2019-10-30 28.604 0 +0
2019-10-31 2019-10-29 28.738 0 +0
2019-10-30 2019-10-28 28.671 0 +0
2019-10-29 2019-10-25 28.068 0 +0
2019-10-28 2019-10-24 27.465 0 +0
2019-10-25 2019-10-23 26.996 0 +0
2019-10-24 2019-10-22 27.130 0 +0
2019-10-23 2019-10-21 26.768 0 +0
2019-10-22 2019-10-18 26.340 0 +0
2019-10-21 2019-10-17 26.179 0 +0
2019-10-18 2019-10-16 26.206 0 +0
2019-10-17 2019-10-15 26.125 0 +0
2019-10-16 2019-10-14 26.045 0 +0
2019-10-15 2019-10-11 25.000 0 +0
2019-10-14 2019-10-10 24.705 0 +0
2019-10-11 2019-10-09 24.919 0 +0
2019-10-10 2019-10-08 25.268 0 +0
2019-10-09 2019-10-04 25.375 0 +0
2019-10-08 2019-10-03 25.991 0 +0
2019-10-04 2019-10-02 25.482 0 +0
2019-10-03 2019-09-30 24.973 0 +0
2019-10-02 2019-09-27 24.973 0 +0
2019-09-30 2019-09-26 25.134 0 +0
2019-09-27 2019-09-25 24.785 0 +0
2019-09-26 2019-09-24 25.295 0 +0
2019-09-25 2019-09-23 25.616 0 +0
2019-09-24 2019-09-20 26.286 0 +0
2019-09-23 2019-09-19 26.500 0 +0
2019-09-20 2019-09-18 27.063 0 +0
2019-09-19 2019-09-17 26.607 0 +0
2019-09-18 2019-09-16 26.634 0 +0
2019-09-17 2019-09-13 27.465 0 +0
2019-09-16 2019-09-12 26.716 0 +0
2019-09-13 2019-09-11 26.636 0 +0
2019-09-12 2019-09-10 26.555 0 +0
2019-09-11 2019-09-09 25.588 0 +0
2019-09-10 2019-09-06 25.480 0 +0
2019-09-09 2019-09-05 24.781 0 +0
2019-09-06 2019-09-04 24.808 0 +0
2019-09-05 2019-09-03 23.599 0 +0
2019-09-04 2019-09-02 23.599 0 +0
2019-09-03 2019-08-30 23.518 0 +0
2019-09-02 2019-08-29 23.733 0 +0
2019-08-30 2019-08-28 23.652 0 +0
2019-08-29 2019-08-27 23.410 0 +0
2019-08-28 2019-08-26 23.169 0 +0
2019-08-27 2019-08-23 23.814 0 +0
2019-08-26 2019-08-22 23.840 0 +0
2019-08-23 2019-08-21 24.029 0 +0
2019-08-22 2019-08-20 23.760 0 +0
2019-08-21 2019-08-19 23.572 0 +0
2019-08-20 2019-08-16 22.174 0 +0
2019-08-19 2019-08-15 21.690 0 +0
2019-08-16 2019-08-14 21.583 0 +0
2019-08-15 2019-08-13 21.690 0 +0
2019-08-14 2019-08-12 22.282 0 +0
2019-08-13 2019-08-09 22.577 0 +0
2019-08-12 2019-08-08 23.276 0 +0
2019-08-09 2019-08-07 22.792 0 +0
2019-08-08 2019-08-06 23.169 0 +0
2019-08-07 2019-08-05 22.900 0 +0
2019-08-06 2019-08-02 23.975 0 +0
2019-08-05 2019-08-01 25.507 0 +0
2019-08-02 2019-07-31 25.964 0 +0
2019-08-01 2019-07-30 26.448 0 +0
2019-07-31 2019-07-29 26.421 0 +0
2019-07-30 2019-07-26 27.281 0 +0
2019-07-29 2019-07-25 27.550 0 +0
2019-07-26 2019-07-24 27.684 0 +0
2019-07-25 2019-07-23 27.684 0 +0
2019-07-24 2019-07-22 27.617 0 +0
2019-07-23 2019-07-19 27.617 0 +0
2019-07-22 2019-07-18 27.550 0 +0
2019-07-19 2019-07-17 28.154 0 +0
2019-07-18 2019-07-16 28.222 0 +0
2019-07-17 2019-07-15 27.012 0 +0
2019-07-16 2019-07-12 26.797 0 +0
2019-07-15 2019-07-11 26.945 0 +0
2019-07-12 2019-07-10 26.770 0 +0
2019-07-11 2019-07-09 26.474 0 +0
2019-07-10 2019-07-08 26.555 0 +0
2019-07-09 2019-07-05 26.018 0 +0
2019-07-08 2019-07-04 25.265 0 +0
2019-07-05 2019-07-03 24.647 0 +0
2019-07-04 2019-07-02 24.889 0 +0
2019-07-03 2019-06-28 23.276 0 +0
2019-07-02 2019-06-27 22.550 0 +0
2019-06-28 2019-06-26 21.583 0 +0
2019-06-27 2019-06-25 21.690 0 +0
2019-06-26 2019-06-24 21.852 0 +0
2019-06-25 2019-06-21 21.878 0 +0
2019-06-24 2019-06-20 22.255 0 +0
2019-06-21 2019-06-19 21.690 0 +0
2019-06-20 2019-06-18 20.588 0 +0
2019-06-19 2019-06-17 20.723 0 +0
2019-06-18 2019-06-14 20.512 0 +0
2019-06-17 2019-06-13 20.916 0 +0
2019-06-14 2019-06-12 21.105 0 +0
2019-06-13 2019-06-11 21.643 0 +0
2019-06-12 2019-06-10 21.535 0 +0
2019-06-11 2019-06-06 20.835 0 +0
2019-06-10 2019-06-05 20.405 0 +0
2019-06-06 2019-06-04 19.893 0 +0
2019-06-05 2019-06-03 20.728 0 +0
2019-06-04 2019-05-31 21.132 0 +0
2019-06-03 2019-05-30 21.589 0 +0
2019-05-31 2019-05-29 22.020 0 +0
2019-05-30 2019-05-28 22.289 0 +0
2019-05-29 2019-05-27 21.831 0 +0
2019-05-28 2019-05-24 21.535 0 +0
2019-05-27 2019-05-23 21.374 0 +0
2019-05-24 2019-05-22 21.670 0 +0
2019-05-23 2019-05-21 21.481 0 +0
2019-05-22 2019-05-20 20.539 0 +0
2019-05-21 2019-05-17 21.428 0 +0
2019-05-20 2019-05-16 21.751 0 +0
2019-05-17 2019-05-15 22.343 0 +0
2019-05-16 2019-05-14 22.343 0 +0
2019-05-15 2019-05-10 23.393 0 +0
2019-05-14 2019-05-09 23.231 0 +0
2019-05-10 2019-05-08 23.985 0 +0
2019-05-09 2019-05-07 24.496 0 +0
2019-05-08 2019-05-06 24.631 0 +0
2019-05-07 2019-05-03 25.708 0 +0
2019-05-06 2019-05-02 25.492 0 +0
2019-05-03 2019-04-30 25.896 0 +0
2019-05-02 2019-04-29 26.219 0 +0
2019-04-30 2019-04-26 25.439 0 +0
2019-04-29 2019-04-25 25.439 0 +0
2019-04-26 2019-04-24 25.735 0 +0
2019-04-25 2019-04-23 25.977 0 +0
2019-04-24 2019-04-18 26.273 0 +0
2019-04-23 2019-04-17 26.381 0 +0
2019-04-18 2019-04-16 26.085 0 +0
2019-04-17 2019-04-15 26.542 0 +0
2019-04-16 2019-04-12 26.650 0 +0
2019-04-15 2019-04-11 26.865 0 +0
2019-04-12 2019-04-10 26.785 0 +0
2019-04-11 2019-04-09 26.596 0 +0
2019-04-10 2019-04-08 26.435 0 +0
2019-04-09 2019-04-04 26.731 0 +0
2019-04-08 2019-04-03 26.785 0 +0
2019-04-04 2019-04-02 25.950 0 +0
2019-04-03 2019-04-01 25.466 0 +0
2019-04-02 2019-03-29 24.766 0 +0
2019-04-01 2019-03-28 24.523 0 +0
2019-03-29 2019-03-27 24.470 0 +0
2019-03-28 2019-03-26 23.985 0 +0
2019-03-27 2019-03-25 23.985 0 +0
2019-03-26 2019-03-22 25.008 0 +0
2019-03-25 2019-03-21 25.116 0 +0
2019-03-22 2019-03-20 25.008 0 +0
2019-03-21 2019-03-19 24.550 0 +0
2019-03-20 2019-03-18 24.577 0 +0
2019-03-19 2019-03-15 23.823 0 +0
2019-03-18 2019-03-14 23.285 0 +0
2019-03-15 2019-03-13 23.823 0 +0
2019-03-14 2019-03-12 24.120 0 +0
2019-03-13 2019-03-11 23.716 0 +0
2019-03-12 2019-03-08 23.877 0 +0
2019-03-11 2019-03-07 24.496 0 +0
2019-03-08 2019-03-06 25.331 0 +0
2019-03-07 2019-03-05 25.815 0 +0
2019-03-06 2019-03-04 26.300 0 +0
2019-03-05 2019-03-01 26.004 0 +0
2019-03-04 2019-02-28 25.815 0 +0
2019-03-01 2019-02-27 26.300 0 +0
2019-02-28 2019-02-26 26.192 0 +0
2019-02-27 2019-02-25 26.731 0 +0
2019-02-26 2019-02-22 26.650 0 +0
2019-02-25 2019-02-21 26.919 0 +0
2019-02-22 2019-02-20 25.250 0 +0
2019-02-21 2019-02-19 23.689 0 +0
2019-02-20 2019-02-18 23.877 0 +0
2019-02-19 2019-02-15 22.370 0 +0
2019-02-18 2019-02-14 23.581 0 +0
2019-02-15 2019-02-13 24.416 0 +0
2019-02-14 2019-02-12 24.631 0 +0
2019-02-13 2019-02-11 24.631 0 +0
2019-02-12 2019-02-08 24.308 0 +0
2019-02-11 2019-02-04 24.496 0 +0
2019-02-08 2019-01-31 24.523 0 +0
2019-02-01 2019-01-30 23.581 0 +0
2019-01-31 2019-01-29 23.958 0 +0
2019-01-30 2019-01-28 24.173 0 +0
2019-01-29 2019-01-25 24.200 0 +0
2019-01-28 2019-01-24 23.608 0 +0
2019-01-25 2019-01-23 23.393 0 +0
2019-01-24 2019-01-22 22.935 0 +0
2019-01-23 2019-01-21 23.608 0 +0
2019-01-22 2019-01-18 22.424 0 +0
2019-01-21 2019-01-17 21.831 0 +0
2019-01-18 2019-01-16 21.697 0 +0
2019-01-17 2019-01-15 21.347 0 +0
2019-01-16 2019-01-14 20.566 0 +0
2019-01-15 2019-01-11 21.158 0 +0
2019-01-14 2019-01-10 21.885 0 +0
2019-01-11 2019-01-09 22.478 0 +0
2019-01-10 2019-01-08 21.562 0 +0
2019-01-09 2019-01-07 21.347 0 +0
2019-01-08 2019-01-04 21.078 0 +0
2019-01-07 2019-01-03 20.862 0 +0
2019-01-04 2019-01-02 20.539 0 +0
2019-01-03 2018-12-31 21.481 0 +0
2019-01-02 2018-12-27 20.809 0 +0
2018-12-28 2018-12-24 20.243 0 +0
2018-12-27 2018-12-20 20.351 0 +0
2018-12-21 2018-12-19 20.566 0 +0
2018-12-20 2018-12-18 20.082 0 +0
2018-12-19 2018-12-17 20.351 0 +0
2018-12-18 2018-12-14 20.432 0 +0
2018-12-17 2018-12-13 20.755 0 +0
2018-12-14 2018-12-12 20.324 0 +0
2018-12-13 2018-12-11 19.974 0 +0
2018-12-12 2018-12-10 19.651 0 +0
2018-12-11 2018-12-07 20.001 0 +0
2018-12-10 2018-12-06 20.512 0 +0
2018-12-07 2018-12-05 21.508 0 +0
2018-12-06 2018-12-04 22.262 0 +0
2018-12-05 2018-12-03 22.289 0 +0
2018-12-04 2018-11-30 21.132 0 +0
2018-12-03 2018-11-29 20.916 0 +0
2018-11-30 2018-11-28 20.701 0 +0
2018-11-29 2018-11-27 19.786 0 +0
2018-11-28 2018-11-26 19.866 0 +0
2018-11-27 2018-11-23 19.543 0 +0
2018-11-26 2018-11-22 20.028 0 +0
2018-11-23 2018-11-21 19.193 0 +0
2018-11-22 2018-11-20 18.251 0 +0
2018-11-21 2018-11-19 19.220 0 +0
2018-11-20 2018-11-16 18.655 0 +0
2018-11-19 2018-11-15 18.790 0 +0
2018-11-16 2018-11-14 18.284 0 +0
2018-11-15 2018-11-13 17.664 0 +0
2018-11-14 2018-11-12 17.745 0 +0
2018-11-13 2018-11-09 17.583 0 -11,866
2018-11-12 2018-11-08 18.257 11,866 -510,241 0.00% 216,639
2018-11-09 2018-11-07 18.850 522,107 +2,966 0.05% 9,841,917
2018-11-08 2018-11-06 18.716 519,141 +742 0.05% 9,716,007
2018-11-07 2018-11-05 18.662 518,399 +5,191 0.05% 9,674,160
2018-11-06 2018-11-02 19.363 513,208 +22,991 0.05% 9,937,128
2018-11-05 2018-11-01 18.176 490,217 +3,708 0.04% 8,910,279
2018-11-02 2018-10-31 18.068 486,509 -1,483 0.04% 8,790,401
2018-11-01 2018-10-30 17.017 487,992 -3,708 0.04% 8,303,957
2018-10-30 2018-10-26 17.637 491,700 +5,191 0.04% 8,672,034
2018-10-26 2018-10-24 18.527 486,509 +742 0.04% 9,013,441
2018-10-25 2018-10-23 19.012 485,767 +741 0.04% 9,235,494
2018-10-16 2018-10-12 19.929 485,026 +742 0.04% 9,666,127
2018-10-15 2018-10-11 18.985 484,284 +1,483 0.04% 9,194,239
2018-10-12 2018-10-10 20.226 482,801 -19,282 0.04% 9,765,004
2018-10-11 2018-10-09 19.821 502,083 +14,832 0.04% 9,951,897
2018-10-08 2018-10-04 21.331 487,251 +6,675 0.04% 10,393,749
2018-10-05 2018-10-03 21.143 480,576 +742 0.04% 10,160,642
2018-10-04 2018-10-02 20.711 479,834 -4,450 0.04% 9,937,915
2018-10-03 2018-09-28 21.089 484,284 -3,708 0.04% 10,212,919
2018-10-02 2018-09-27 20.711 487,992 +2,225 0.04% 10,106,876
2018-09-27 2018-09-24 21.898 485,767 +2,966 0.04% 10,637,193
2018-09-21 2018-09-19 22.680 482,801 +4,450 0.04% 10,949,825
2018-09-19 2018-09-17 22.113 478,351 +25,957 0.04% 10,578,000
2018-09-18 2018-09-14 21.898 452,394 +10,383 0.04% 9,906,401
2018-09-17 2018-09-13 21.035 442,011 +2,966 0.04% 9,297,597
2018-09-14 2018-09-12 20.772 439,045 -2,225 0.04% 9,119,846
2018-09-13 2018-09-11 20.907 441,270 +554 0.04% 9,225,738
2018-09-12 2018-09-10 22.611 440,716 +1,479 0.04% 9,965,115
2018-09-11 2018-09-07 23.206 439,237 +1,479 0.04% 10,193,033
2018-09-10 2018-09-06 24.396 437,758 +1,479 0.04% 10,679,671
2018-09-07 2018-09-05 26.263 436,279 +2,218 0.04% 11,457,788
2018-09-03 2018-08-30 28.534 434,061 +7,394 0.04% 12,385,697
2018-08-29 2018-08-27 29.346 426,667 +1,479 0.04% 12,520,914
2018-08-28 2018-08-24 28.399 425,188 -739 0.04% 12,075,011
2018-08-24 2018-08-22 28.940 425,927 -1,479 0.04% 12,326,398
2018-08-23 2018-08-21 27.926 427,406 -7,395 0.04% 11,935,700
2018-08-21 2018-08-17 27.520 434,801 -739 0.04% 11,965,812
2018-08-17 2018-08-15 28.399 435,540 -16,268 0.04% 12,369,000
2018-08-10 2018-08-08 30.157 451,808 -7,395 0.04% 13,625,298
2018-08-06 2018-08-02 30.293 459,203 -2,218 0.04% 13,910,411
2018-08-03 2018-08-01 31.104 461,421 -8,134 0.04% 14,352,000
2018-08-01 2018-07-30 30.293 469,555 +1,479 0.04% 14,223,999
2018-07-31 2018-07-27 31.036 468,076 -740 0.04% 14,527,347
2018-07-30 2018-07-26 31.442 468,816 -13,310 0.04% 14,740,514
2018-07-27 2018-07-25 32.659 482,126 +9,613 0.04% 15,745,807
2018-07-26 2018-07-24 31.104 472,513 +2,219 0.04% 14,697,005
2018-07-25 2018-07-23 30.157 470,294 -1,479 0.04% 14,182,786
2018-07-24 2018-07-20 29.887 471,773 -3,698 0.04% 14,099,788
2018-07-20 2018-07-18 29.954 475,471 -2,218 0.04% 14,242,460
2018-07-19 2018-07-17 29.752 477,689 -1,479 0.04% 14,211,999
2018-07-18 2018-07-16 31.036 479,168 +2,218 0.04% 14,871,601
2018-07-17 2018-07-13 31.442 476,950 +740 0.04% 14,996,263
2018-07-16 2018-07-12 31.104 476,210 +1,479 0.04% 14,811,996
2018-07-13 2018-07-11 29.887 474,731 -1,479 0.04% 14,188,194
2018-07-12 2018-07-10 30.495 476,210 -3,697 0.04% 14,522,196
2018-07-11 2018-07-09 30.157 479,907 +739 0.04% 14,472,688
2018-07-09 2018-07-05 27.453 479,168 -7,395 0.04% 13,154,401
2018-07-06 2018-07-04 29.616 486,563 +1,479 0.04% 14,410,214
2018-07-05 2018-07-03 29.481 485,084 +4,437 0.04% 14,300,811
2018-07-04 2018-06-29 32.659 480,647 +740 0.04% 15,697,504
2018-07-03 2018-06-28 31.442 479,907 +5,176 0.04% 15,089,237
2018-06-29 2018-06-27 31.645 474,731 +10,352 0.04% 15,022,793
2018-06-28 2018-06-26 33.268 464,379 +8,134 0.04% 15,448,806
2018-06-27 2018-06-25 32.591 456,245 +1,479 0.04% 14,869,707
2018-06-25 2018-06-21 33.200 454,766 +740 0.04% 15,098,254
2018-06-22 2018-06-20 34.688 454,026 -4,437 0.04% 15,749,085
2018-06-21 2018-06-19 31.915 458,463 -2,219 0.04% 14,631,995
2018-06-20 2018-06-15 33.606 460,682 +1,479 0.04% 15,481,565
2018-06-19 2018-06-14 34.552 459,203 +1,479 0.04% 15,866,563
2018-06-15 2018-06-13 34.755 457,724 +1,479 0.04% 15,908,310
2018-06-13 2018-06-11 34.552 456,245 +740 0.04% 15,764,357
2018-06-12 2018-06-08 33.930 455,505 +5,176 0.04% 15,455,468
2018-06-11 2018-06-07 35.556 450,329 +4,410 0.04% 16,011,813
2018-06-05 2018-06-01 36.165 445,919 +9,598 0.04% 16,126,812
2018-06-04 2018-05-31 38.536 436,321 -4,430 0.04% 16,813,947
2018-06-01 2018-05-30 36.843 440,751 +1,477 0.04% 16,238,409
2018-05-31 2018-05-29 37.181 439,274 +4,429 0.04% 16,332,743
2018-05-30 2018-05-28 37.926 434,845 -1,476 0.04% 16,492,018
2018-05-23 2018-05-18 36.843 436,321 -2,953 0.04% 16,075,197
2018-05-21 2018-05-17 36.775 439,274 +3,691 0.04% 16,154,243
2018-05-17 2018-05-15 37.384 435,583 +3,692 0.04% 16,284,007
2018-05-16 2018-05-14 38.400 431,891 +21,410 0.04% 16,584,733
2018-05-14 2018-05-10 37.520 410,481 -1,477 0.04% 15,401,184
2018-05-08 2018-05-04 39.145 411,958 -8,121 0.04% 16,126,201
2018-05-07 2018-05-03 39.213 420,079 +14,766 0.04% 16,472,549
2018-05-04 2018-05-02 40.635 405,313 -2,215 0.04% 16,469,980
2018-05-03 2018-04-30 39.755 407,528 -2,215 0.04% 16,201,187
2018-05-02 2018-04-27 39.281 409,743 +2,215 0.04% 16,094,994
2018-04-26 2018-04-24 38.536 407,528 -2,215 0.04% 15,704,387
2018-04-24 2018-04-20 37.317 409,743 +2,215 0.04% 15,290,244
2018-04-23 2018-04-19 37.926 407,528 -4,430 0.04% 15,455,988
2018-04-20 2018-04-18 36.572 411,958 +1,477 0.04% 15,066,001
2018-04-19 2018-04-17 36.030 410,481 -370 0.04% 14,789,584
2018-04-18 2018-04-16 35.827 410,851 -369 0.04% 14,719,440
2018-04-17 2018-04-13 36.030 411,220 -19,195 0.04% 14,816,211
2018-04-16 2018-04-12 33.456 430,415 -3,691 0.04% 14,400,104
2018-04-13 2018-04-11 32.644 434,106 -3,692 0.04% 14,170,791
2018-04-12 2018-04-10 31.357 437,798 -1,476 0.04% 13,727,961
2018-04-10 2018-04-06 30.002 439,274 -738 0.04% 13,179,244
2018-04-09 2018-04-04 29.731 440,012 -11,075 0.04% 13,082,186
2018-04-04 2018-03-29 30.883 451,087 +1,477 0.04% 13,930,812
2018-04-03 2018-03-28 29.799 449,610 -7,383 0.04% 13,397,998
2018-03-27 2018-03-23 30.138 456,993 -8,859 0.04% 13,772,756
2018-03-26 2018-03-22 29.935 465,852 -4,430 0.04% 13,945,096
2018-03-23 2018-03-21 30.206 470,282 -2,215 0.04% 14,205,107
2018-03-22 2018-03-20 30.680 472,497 +2,953 0.04% 14,496,012
2018-03-21 2018-03-19 30.544 469,544 -738 0.04% 14,341,815
2018-03-20 2018-03-16 30.544 470,282 -738 0.04% 14,364,357
2018-03-13 2018-03-09 30.409 471,020 +7,383 0.04% 14,323,098
2018-03-12 2018-03-08 30.341 463,637 -739 0.04% 14,067,191
2018-03-09 2018-03-07 29.122 464,376 +739 0.04% 13,523,512
2018-03-08 2018-03-06 29.731 463,637 -2,215 0.04% 13,784,591
2018-03-05 2018-03-01 30.002 465,852 +3,691 0.04% 13,976,646
2018-03-02 2018-02-28 29.799 462,161 +3,692 0.04% 13,772,008
2018-03-01 2018-02-27 30.680 458,469 +5,168 0.04% 14,065,639
2018-02-28 2018-02-26 30.612 453,301 -7,383 0.04% 13,876,387
2018-02-27 2018-02-23 31.628 460,684 -5,168 0.04% 14,570,394
2018-02-23 2018-02-21 31.425 465,852 -738 0.04% 14,639,196
2018-02-13 2018-02-09 29.190 466,590 -12,551 0.04% 13,619,588
2018-02-08 2018-02-06 29.528 479,141 -738 0.04% 14,148,197
2018-02-05 2018-02-01 32.034 479,879 -2,215 0.04% 15,372,488
2018-02-02 2018-01-31 31.899 482,094 +8,121 0.04% 15,378,144
2018-02-01 2018-01-30 31.154 473,973 +1,476 0.04% 14,765,995
2018-01-31 2018-01-29 32.237 472,497 +5,907 0.04% 15,232,013
2018-01-30 2018-01-26 32.982 466,590 -739 0.04% 15,389,187
2018-01-29 2018-01-25 32.779 467,329 -3,691 0.04% 15,318,610
2018-01-26 2018-01-24 33.185 471,020 +2,215 0.04% 15,630,998
2018-01-25 2018-01-23 33.524 468,805 -8,860 0.04% 15,716,242
2018-01-23 2018-01-19 31.492 477,665 +9,598 0.04% 15,042,764
2018-01-22 2018-01-18 31.695 468,067 +20,672 0.04% 14,835,601
2018-01-19 2018-01-17 32.779 447,395 +2,215 0.04% 14,665,192
2018-01-18 2018-01-16 33.050 445,180 -739 0.04% 14,713,187
2018-01-17 2018-01-15 32.237 445,919 -2,953 0.04% 14,375,210
2018-01-15 2018-01-11 32.508 448,872 -11,074 0.04% 14,592,007
2018-01-11 2018-01-09 32.576 459,946 -2,953 0.04% 14,983,153
2018-01-10 2018-01-08 31.086 462,899 +738 0.04% 14,389,649
2018-01-08 2018-01-04 31.018 462,161 -5,168 0.04% 14,335,408
2018-01-04 2018-01-02 31.086 467,329 -2,953 0.04% 14,527,360
2017-12-28 2017-12-22 31.154 470,282 +4,430 0.04% 14,651,007
2017-12-22 2017-12-20 32.237 465,852 -738 0.04% 15,017,796
2017-12-21 2017-12-19 31.560 466,590 -9,598 0.04% 14,725,587
2017-12-20 2017-12-18 30.206 476,188 -22,887 0.04% 14,383,500
2017-12-19 2017-12-15 30.815 499,075 +4,430 0.04% 15,379,014
2017-12-18 2017-12-14 30.476 494,645 -3,691 0.04% 15,075,003
2017-12-15 2017-12-13 30.680 498,336 -2,215 0.04% 15,288,742
2017-12-13 2017-12-11 29.935 500,551 +7,383 0.04% 14,983,797
2017-12-11 2017-12-07 28.512 493,168 +15,503 0.04% 14,061,390
2017-12-08 2017-12-06 27.090 477,665 -5,906 0.04% 12,940,012
2017-12-07 2017-12-05 28.038 483,571 -10,336 0.04% 13,558,507
2017-12-06 2017-12-04 29.393 493,907 +14,766 0.04% 14,517,311
2017-12-04 2017-11-30 30.409 479,141 +1,476 0.04% 14,570,047
2017-12-01 2017-11-29 31.560 477,665 +739 0.04% 15,075,114
2017-11-29 2017-11-27 31.966 476,926 -739 0.04% 15,245,591
2017-11-28 2017-11-24 31.560 477,665 +1,477 0.04% 15,075,114
2017-11-27 2017-11-23 31.086 476,188 -1,477 0.04% 14,802,750
2017-11-22 2017-11-20 32.237 477,665 -4,429 0.04% 15,398,615
2017-11-20 2017-11-16 30.206 482,094 -2,953 0.04% 14,561,894
2017-11-16 2017-11-14 29.867 485,047 -739 0.04% 14,486,841
2017-11-15 2017-11-13 31.018 485,786 -738 0.04% 15,068,213
2017-11-14 2017-11-10 30.612 486,524 -4,430 0.04% 14,893,404
2017-11-13 2017-11-09 30.476 490,954 -1,476 0.04% 14,962,515
2017-11-10 2017-11-08 30.476 492,430 -738 0.04% 15,007,498
2017-11-07 2017-11-03 29.257 493,168 +738 0.04% 14,428,790
2017-11-03 2017-11-01 30.476 492,430 -7,383 0.04% 15,007,498
2017-10-31 2017-10-27 27.767 499,813 +738 0.04% 13,878,505
2017-10-24 2017-10-20 29.325 499,075 +4,430 0.04% 14,635,413
2017-10-23 2017-10-19 27.632 494,645 -8,121 0.04% 13,668,003
2017-10-20 2017-10-18 28.038 502,766 +738 0.04% 14,096,702
2017-10-19 2017-10-17 27.835 502,028 +1,477 0.04% 13,974,010
2017-10-17 2017-10-13 29.122 500,551 +738 0.04% 14,576,997
2017-10-16 2017-10-12 29.393 499,813 +7,383 0.04% 14,690,905
2017-10-13 2017-10-11 29.461 492,430 +3,691 0.04% 14,507,248
2017-10-12 2017-10-10 30.206 488,739 -6,644 0.04% 14,762,610
2017-10-11 2017-10-09 29.528 495,383 +738 0.04% 14,627,795
2017-10-10 2017-10-06 30.206 494,645 -19,195 0.04% 14,941,003
2017-10-09 2017-10-04 30.883 513,840 -1,477 0.05% 15,868,798
2017-10-06 2017-10-03 30.680 515,317 +19,934 0.05% 15,809,712
2017-10-04 2017-09-29 30.476 495,383 -9,598 0.04% 15,097,495
2017-10-03 2017-09-28 29.731 504,981 +6,645 0.04% 15,013,807
2017-09-28 2017-09-26 28.174 498,336 -4,430 0.04% 14,039,992
2017-09-27 2017-09-25 27.971 502,766 +29,531 0.04% 14,062,652
2017-09-26 2017-09-22 29.393 473,235 -2,215 0.04% 13,909,703
2017-09-25 2017-09-21 29.731 475,450 -13,289 0.04% 14,135,808
2017-09-22 2017-09-20 30.544 488,739 -6,644 0.04% 14,928,110
2017-09-21 2017-09-19 26.873 495,383 +738 0.04% 13,312,636
2017-09-20 2017-09-18 26.873 494,645 -3,691 0.04% 13,292,803
2017-09-15 2017-09-13 25.438 498,336 -4,430 0.04% 12,676,493
2017-09-14 2017-09-12 24.628 502,766 +19,934 0.04% 12,381,962
2017-09-13 2017-09-11 25.441 482,832 -6,789 0.04% 12,283,909
2017-09-11 2017-09-07 25.713 489,621 -2,950 0.04% 12,589,431
2017-09-08 2017-09-06 25.007 492,571 -1,475 0.04% 12,317,923
2017-09-07 2017-09-05 24.736 494,046 +2,212 0.04% 12,220,809
2017-09-06 2017-09-04 25.414 491,834 -1,474 0.04% 12,499,593
2017-09-05 2017-09-01 25.713 493,308 -2,950 0.04% 12,684,233
2017-09-04 2017-08-31 24.899 496,258 +2,950 0.04% 12,356,285
2017-09-01 2017-08-30 24.818 493,308 +737 0.04% 12,242,693
2017-08-29 2017-08-25 24.953 492,571 -7,374 0.04% 12,291,203
2017-08-28 2017-08-24 25.360 499,945 -1,474 0.04% 12,678,608
2017-08-24 2017-08-21 25.550 501,419 -738 0.04% 12,811,188
2017-08-21 2017-08-17 25.740 502,157 -2,949 0.04% 12,925,384
2017-08-18 2017-08-16 25.794 505,106 +9,586 0.04% 13,028,690
2017-08-17 2017-08-15 25.550 495,520 -7,374 0.04% 12,660,469
2017-08-15 2017-08-11 24.275 502,894 +9,586 0.04% 12,207,794
2017-08-14 2017-08-10 26.065 493,308 -7,374 0.04% 12,858,173
2017-08-11 2017-08-09 26.282 500,682 +1,475 0.04% 13,159,018
2017-08-10 2017-08-08 25.794 499,207 -11,061 0.04% 12,876,532
2017-08-08 2017-08-04 24.329 510,268 +2,949 0.05% 12,414,479
2017-08-07 2017-08-03 24.275 507,319 +1,475 0.04% 12,315,212
2017-08-04 2017-08-02 24.411 505,844 -2,212 0.04% 12,348,006
2017-08-03 2017-08-01 24.926 508,056 +1,475 0.05% 12,663,822
2017-08-02 2017-07-31 25.089 506,581 -2,950 0.04% 12,709,497
2017-07-31 2017-07-27 24.275 509,531 +738 0.05% 12,368,908
2017-07-28 2017-07-26 24.546 508,793 +5,161 0.05% 12,488,993
2017-07-27 2017-07-25 25.279 503,632 +32,445 0.04% 12,731,130
2017-07-26 2017-07-24 25.631 471,187 +738 0.04% 12,077,105
2017-07-21 2017-07-19 25.360 470,449 +5,899 0.04% 11,930,589
2017-07-20 2017-07-18 24.655 464,550 -4,425 0.04% 11,453,390
2017-07-19 2017-07-17 24.221 468,975 +9,586 0.04% 11,358,968
2017-07-18 2017-07-14 25.496 459,389 +738 0.04% 11,712,407
2017-07-14 2017-07-12 25.631 458,651 +15,485 0.04% 11,755,791
2017-07-13 2017-07-11 26.879 443,166 -21,384 0.04% 11,911,811
2017-07-12 2017-07-10 26.336 464,550 -738 0.04% 12,234,590
2017-07-11 2017-07-07 26.038 465,288 +11,798 0.04% 12,115,206
2017-07-07 2017-07-05 26.472 453,490 +8,849 0.04% 12,004,809
2017-07-06 2017-07-04 25.767 444,641 +6,636 0.04% 11,456,998
2017-07-05 2017-07-03 27.123 438,005 +5,162 0.04% 11,880,009
2017-07-04 2017-06-30 28.344 432,843 +2,212 0.04% 12,268,301
2017-07-03 2017-06-29 28.750 430,631 +7,374 0.04% 12,380,805
2017-06-30 2017-06-28 28.818 423,257 +737 0.04% 12,197,499
2017-06-29 2017-06-27 28.547 422,520 +11,798 0.04% 12,061,660
2017-06-28 2017-06-26 28.615 410,722 -737 0.04% 11,752,713
2017-06-26 2017-06-22 28.344 411,459 +2,950 0.04% 11,662,202
2017-06-23 2017-06-21 28.750 408,509 -2,213 0.04% 11,744,789
2017-06-22 2017-06-20 28.886 410,722 -737 0.04% 11,864,113
2017-06-21 2017-06-19 28.072 411,459 +1,475 0.04% 11,550,602
2017-06-16 2017-06-14 28.479 409,984 -8,849 0.04% 11,675,996
2017-06-15 2017-06-13 28.411 418,833 +2,950 0.04% 11,899,608
2017-06-13 2017-06-09 27.286 415,883 +5,573 0.04% 11,347,776
2017-06-12 2017-06-08 27.965 410,310 -1,473 0.04% 11,474,212
2017-06-09 2017-06-07 27.014 411,783 -4,420 0.04% 11,124,104
2017-06-08 2017-06-06 26.390 416,203 +1,474 0.04% 10,983,608
2017-06-07 2017-06-05 26.797 414,729 +5,156 0.04% 11,113,609
2017-06-06 2017-06-02 27.761 409,573 +737 0.04% 11,370,202
2017-06-05 2017-06-01 27.422 408,836 +1,473 0.04% 11,210,992
2017-06-02 2017-05-31 27.829 407,363 +2,210 0.04% 11,336,500
2017-06-01 2017-05-29 26.716 405,153 +4,420 0.04% 10,823,998
2017-05-31 2017-05-26 26.580 400,733 +10,313 0.04% 10,651,514
2017-05-29 2017-05-25 26.200 390,420 +2,946 0.03% 10,228,994
2017-05-26 2017-05-24 26.200 387,474 +5,893 0.03% 10,151,809
2017-05-25 2017-05-23 26.607 381,581 -26,519 0.03% 10,152,812
2017-05-23 2017-05-19 24.082 408,100 -736 0.04% 9,827,968
2017-05-22 2017-05-18 23.485 408,836 -5,893 0.04% 9,601,493
2017-05-19 2017-05-17 24.408 414,729 +736 0.04% 10,122,730
2017-05-18 2017-05-16 24.815 413,993 -3,683 0.04% 10,273,365
2017-05-15 2017-05-11 23.376 417,676 +737 0.04% 9,763,740
2017-05-12 2017-05-10 22.915 416,939 +7,366 0.04% 9,554,072
2017-05-10 2017-05-08 22.100 409,573 -12,523 0.04% 9,051,681
2017-05-09 2017-05-05 21.231 422,096 -51,565 0.04% 8,961,723
2017-05-04 2017-04-28 21.720 473,661 +4,420 0.04% 10,288,005
2017-05-02 2017-04-27 21.639 469,241 +4,420 0.04% 10,153,781
2017-04-28 2017-04-26 21.802 464,821 -7,367 0.04% 10,133,858
2017-04-27 2017-04-25 20.688 472,188 +30,939 0.04% 9,768,850
2017-04-26 2017-04-24 20.363 441,249 +16,943 0.04% 8,985,009
2017-04-25 2017-04-21 21.286 424,306 +2,210 0.04% 9,031,685
2017-04-24 2017-04-20 20.879 422,096 +737 0.04% 8,812,743
2017-04-21 2017-04-19 20.987 421,359 +736 0.04% 8,843,116
2017-04-18 2017-04-12 21.041 420,623 +1,474 0.04% 8,850,509
2017-04-13 2017-04-11 20.363 419,149 +1,473 0.04% 8,534,994
2017-04-12 2017-04-10 20.363 417,676 -3,683 0.04% 8,505,000
2017-04-11 2017-04-07 19.412 421,359 +3,683 0.04% 8,179,596
2017-04-10 2017-04-06 19.087 417,676 +3,683 0.04% 7,972,020
2017-04-07 2017-04-05 19.467 413,993 -2,946 0.04% 8,059,084
2017-04-03 2017-03-30 18.625 416,939 +2,210 0.04% 7,765,513
2017-03-31 2017-03-29 18.544 414,729 -5,894 0.04% 7,690,572
2017-03-30 2017-03-28 18.842 420,623 +5,157 0.04% 7,925,488
2017-03-29 2017-03-27 17.566 415,466 +2,210 0.04% 7,298,159
2017-03-28 2017-03-24 17.838 413,256 -16,943 0.04% 7,371,537
2017-03-27 2017-03-23 18.109 430,199 +7,367 0.04% 7,790,562
2017-03-24 2017-03-22 18.055 422,832 +10,312 0.04% 7,634,191
2017-03-23 2017-03-21 18.489 412,520 -10,312 0.04% 7,627,209
2017-03-22 2017-03-20 18.761 422,832 -737 0.04% 7,932,671
2017-03-21 2017-03-17 18.652 423,569 -23,573 0.04% 7,900,498
2017-03-20 2017-03-16 17.240 447,142 +36,832 0.04% 7,708,906
2017-03-17 2017-03-15 17.240 410,310 -8,839 0.04% 7,073,907
2017-03-16 2017-03-14 17.268 419,149 -33,149 0.04% 7,237,675
2017-03-15 2017-03-13 16.915 452,298 -7,367 0.04% 7,650,437
2017-03-10 2017-03-08 16.752 459,665 +36,833 0.04% 7,700,167
2017-03-06 2017-03-02 17.105 422,832 -29,466 0.04% 7,232,392
2017-03-03 2017-03-01 16.969 452,298 -70,718 0.04% 7,674,997
2017-03-01 2017-02-27 16.209 523,016 -7,366 0.05% 8,477,403
2017-02-28 2017-02-24 16.100 530,382 -1,474 0.05% 8,539,197
2017-02-27 2017-02-23 16.453 531,856 -5,893 0.05% 8,750,648
2017-02-17 2017-02-15 16.942 537,749 +3,684 0.05% 9,110,406
2017-02-16 2017-02-14 16.725 534,065 -6,630 0.05% 8,931,993
2017-02-13 2017-02-09 15.829 540,695 -3,683 0.05% 8,558,437
2017-02-07 2017-02-03 15.693 544,378 +3,683 0.05% 8,542,833
2017-02-06 2017-02-02 15.503 540,695 +7,366 0.05% 8,382,277
2017-02-03 2017-02-01 15.856 533,329 -2,946 0.05% 8,456,323
2017-02-02 2017-01-27 16.019 536,275 -6,630 0.05% 8,590,394
2017-01-25 2017-01-23 15.557 542,905 -737 0.05% 8,446,018
2017-01-24 2017-01-20 15.068 543,642 -7,366 0.05% 8,191,803
2017-01-19 2017-01-17 14.308 551,008 -3,683 0.05% 7,883,917
2017-01-18 2017-01-16 14.525 554,691 +9,576 0.05% 8,057,094
2017-01-17 2017-01-13 14.824 545,115 +2,947 0.05% 8,080,799
2017-01-11 2017-01-09 14.634 542,168 +736 0.05% 7,934,073
2017-01-09 2017-01-05 14.553 541,432 -736 0.05% 7,879,202
2017-01-05 2017-01-03 13.874 542,168 -2,210 0.05% 7,521,913
2017-01-04 2016-12-30 14.308 544,378 +2,946 0.05% 7,789,054
2016-12-29 2016-12-23 14.118 541,432 +737 0.05% 7,644,002
2016-12-23 2016-12-21 14.390 540,695 +1,473 0.05% 7,780,397
2016-12-21 2016-12-19 14.390 539,222 +6,630 0.05% 7,759,201
2016-12-19 2016-12-15 14.797 532,592 +63,351 0.05% 7,880,698
2016-12-15 2016-12-13 14.960 469,241 -59,668 0.04% 7,019,741
2016-12-14 2016-12-12 14.933 528,909 +7,366 0.05% 7,898,001
2016-12-13 2016-12-09 15.231 521,543 +32,413 0.05% 7,943,767
2016-12-05 2016-12-01 17.105 489,130 -3,683 0.04% 8,366,395
2016-11-24 2016-11-22 16.643 492,813 -3,684 0.04% 8,201,932
2016-11-23 2016-11-21 16.643 496,497 +5,893 0.04% 8,263,245
2016-11-21 2016-11-17 15.041 490,604 -2,209 0.04% 7,379,287
2016-11-18 2016-11-16 14.661 492,813 -44,199 0.04% 7,225,193
2016-11-17 2016-11-15 14.362 537,012 -38,305 0.05% 7,712,820
2016-11-14 2016-11-10 14.444 575,317 -737 0.05% 8,309,835
2016-11-11 2016-11-09 14.091 576,054 -3,683 0.05% 8,117,160
2016-11-08 2016-11-04 13.955 579,737 -55,985 0.05% 8,090,357
2016-10-31 2016-10-27 13.928 635,722 -60,405 0.06% 8,854,380
2016-10-28 2016-10-26 13.819 696,127 +2,947 0.06% 9,620,105
2016-10-27 2016-10-25 13.847 693,180 +55,248 0.06% 9,598,199
2016-10-26 2016-10-24 13.792 637,932 -2,210 0.06% 8,798,561
2016-10-25 2016-10-20 13.792 640,142 +2,947 0.06% 8,829,042
2016-10-19 2016-10-17 12.964 637,195 -6,630 0.06% 8,260,746
2016-10-14 2016-10-12 14.661 643,825 -2,210 0.06% 9,439,199
2016-10-13 2016-10-11 14.905 646,035 +737 0.06% 9,629,460
2016-10-12 2016-10-07 14.661 645,298 -3,684 0.06% 9,460,795
2016-10-11 2016-10-06 14.661 648,982 -7,366 0.06% 9,514,806
2016-10-05 2016-10-03 14.362 656,348 -55,985 0.06% 9,426,780
2016-10-03 2016-09-29 14.200 712,333 +4,420 0.06% 10,114,823
2016-09-30 2016-09-28 14.172 707,913 +12,523 0.06% 10,032,841
2016-09-29 2016-09-27 13.792 695,390 -22,099 0.06% 9,591,040
2016-09-28 2016-09-26 13.344 717,489 +10,313 0.06% 9,574,416
2016-09-27 2016-09-23 13.901 707,176 +6,629 0.06% 9,830,396
2016-09-26 2016-09-22 13.847 700,547 +63,352 0.06% 9,700,207
2016-09-21 2016-09-19 14.254 637,195 +122,282 0.06% 9,082,496
2016-09-20 2016-09-15 14.498 514,913 -9,576 0.05% 7,465,324
2016-09-19 2016-09-14 14.200 524,489 +2,210 0.05% 7,447,519
2016-09-15 2016-09-13 14.064 522,279 +4,420 0.05% 7,345,238
2016-09-14 2016-09-12 14.111 517,859 -5,893 0.05% 7,307,696
2016-09-13 2016-09-09 14.710 523,752 +756 0.05% 7,704,147
2016-09-12 2016-09-08 13.731 522,996 +2,207 0.05% 7,181,106
2016-09-09 2016-09-07 13.160 520,789 +2,207 0.05% 6,853,442
2016-09-08 2016-09-06 13.037 518,582 -19,861 0.05% 6,760,949
2016-09-07 2016-09-05 13.105 538,443 +11,034 0.05% 7,056,484
2016-09-06 2016-09-02 12.847 527,409 +19,125 0.05% 6,775,650
2016-09-05 2016-09-01 11.814 508,284 +19,861 0.04% 6,004,790
2016-08-22 2016-08-18 12.059 488,423 -7,356 0.04% 5,889,675
2016-08-18 2016-08-16 12.127 495,779 -7,356 0.04% 6,012,078
2016-08-16 2016-08-12 11.977 503,135 +7,356 0.04% 6,026,040
2016-08-12 2016-08-10 11.814 495,779 -2,943 0.04% 5,857,058
2016-08-08 2016-08-04 11.161 498,722 -14,711 0.04% 5,566,385
2016-07-28 2016-07-26 10.985 513,433 -22,067 0.05% 5,639,839
2016-07-27 2016-07-25 10.386 535,500 +20,596 0.05% 5,561,916
2016-07-14 2016-07-12 10.196 514,904 -25,010 0.05% 5,249,998
2016-07-12 2016-07-08 9.462 539,914 +14,712 0.05% 5,108,641
2016-07-07 2016-07-05 9.666 525,202 +14,711 0.05% 5,076,537
2016-06-23 2016-06-21 10.427 510,491 +4,414 0.04% 5,322,983
2016-06-22 2016-06-20 10.604 506,077 +6,620 0.04% 5,366,397
2016-06-21 2016-06-17 10.590 499,457 +2,942 0.04% 5,289,409
2016-06-16 2016-06-14 10.998 496,515 +7,356 0.04% 5,460,786
2016-06-15 2016-06-13 11.107 489,159 +32,030 0.04% 5,433,215
2016-06-14 2016-06-10 11.530 457,129 +5,870 0.04% 5,270,580
2016-06-10 2016-06-07 11.789 451,259 +6,604 0.04% 5,319,750
2016-06-08 2016-06-06 11.911 444,655 +14,675 0.04% 5,296,438
2016-05-17 2016-05-13 11.707 429,980 +21,279 0.04% 5,033,739
2016-05-13 2016-05-11 12.034 408,701 +29,350 0.04% 4,918,307
2016-05-12 2016-05-10 11.816 379,351 +734 0.03% 4,482,389
2016-05-06 2016-05-04 11.857 378,617 +26,415 0.03% 4,489,196
2016-05-03 2016-04-28 12.225 352,202 +734 0.03% 4,305,598
2016-04-28 2016-04-26 12.552 351,468 -6,604 0.03% 4,411,585
2016-04-27 2016-04-25 12.647 358,072 +1,467 0.03% 4,528,638
2016-04-26 2016-04-22 12.756 356,605 -2,201 0.03% 4,548,964
2016-04-25 2016-04-21 13.111 358,806 +2,201 0.03% 4,704,181
2016-04-21 2016-04-19 13.656 356,605 +2,202 0.03% 4,869,725
2016-04-01 2016-03-30 14.910 354,403 -1,468 0.03% 5,284,014
2016-03-23 2016-03-21 13.765 355,871 +1,468 0.03% 4,898,501
2016-03-21 2016-03-17 13.029 354,403 +2,935 0.03% 4,617,475
2016-03-17 2016-03-15 13.124 351,468 -7,338 0.03% 4,612,765
2016-03-08 2016-03-04 13.506 358,806 -2,201 0.03% 4,845,991
2016-03-03 2016-03-01 12.484 361,007 -22,013 0.03% 4,506,718
2016-03-02 2016-02-29 12.361 383,020 -734 0.03% 4,734,542
2016-03-01 2016-02-26 12.743 383,754 +1,468 0.03% 4,890,055
2016-02-23 2016-02-19 13.002 382,286 -7,338 0.03% 4,970,339
2016-02-22 2016-02-18 12.688 389,624 +7,338 0.03% 4,943,615
2016-02-19 2016-02-17 11.598 382,286 -9,539 0.03% 4,433,709
2016-02-18 2016-02-16 11.230 391,825 -9,539 0.03% 4,400,161
2016-02-17 2016-02-15 11.148 401,364 +10,273 0.04% 4,474,463
2016-02-15 2016-02-11 11.257 391,091 -734 0.03% 4,402,579
2016-02-12 2016-02-05 12.238 391,825 -3,669 0.03% 4,795,321
2016-02-02 2016-01-29 12.756 395,494 +734 0.03% 5,045,044
2016-01-25 2016-01-21 11.366 394,760 -2,201 0.03% 4,486,921
2016-01-20 2016-01-18 12.075 396,961 -2,201 0.03% 4,793,258
2016-01-18 2016-01-14 12.157 399,162 -14,676 0.04% 4,852,475
2016-01-14 2016-01-12 12.838 413,838 -2,201 0.04% 5,312,886
2016-01-13 2016-01-11 12.865 416,039 +734 0.04% 5,352,483
2015-12-22 2015-12-18 15.727 415,305 -734 0.04% 6,531,640
2015-12-16 2015-12-14 15.373 416,039 -734 0.04% 6,395,763
2015-11-27 2015-11-25 14.882 416,773 -733 0.04% 6,202,567
2015-11-19 2015-11-17 16.054 417,506 -1,468 0.04% 6,702,815
2015-11-12 2015-11-10 15.973 418,974 -14,675 0.04% 6,692,123
2015-11-11 2015-11-09 17.226 433,649 -1,467 0.04% 7,470,242
2015-11-10 2015-11-06 16.954 435,116 +21,278 0.04% 7,376,913
2015-11-03 2015-10-30 16.436 413,838 -1,467 0.04% 6,801,848
2015-10-23 2015-10-20 16.327 415,305 +2,935 0.04% 6,780,680
2015-10-22 2015-10-19 17.145 412,370 -8,805 0.04% 7,069,960
2015-10-19 2015-10-15 18.535 421,175 +8,805 0.04% 7,806,399
2015-10-13 2015-10-09 16.872 412,370 -734 0.04% 6,957,560
2015-10-08 2015-10-06 15.318 413,104 -2,935 0.04% 6,328,124
2015-09-30 2015-09-25 14.283 416,039 -734 0.04% 5,942,163
2015-09-29 2015-09-24 13.874 416,773 +2,202 0.04% 5,782,246
2015-09-25 2015-09-23 14.337 414,571 -23,480 0.04% 5,943,796
2015-09-24 2015-09-22 15.100 438,051 +8,805 0.04% 6,614,754
2015-09-23 2015-09-21 15.918 429,246 +14,675 0.04% 6,832,794
2015-09-11 2015-09-09 16.375 414,571 +534 0.04% 6,788,744
2015-09-04 2015-09-01 15.475 414,037 +733 0.04% 6,407,100
2015-08-26 2015-08-24 16.948 413,304 -1,466 0.04% 7,004,876
2015-08-25 2015-08-21 17.904 414,770 -2,931 0.04% 7,425,923
2015-08-24 2015-08-20 17.603 417,701 +1,466 0.04% 7,352,999
2015-08-19 2015-08-17 19.705 416,235 -10,993 0.04% 8,201,911
2015-08-18 2015-08-14 19.241 427,228 -366 0.04% 8,220,308
2015-08-17 2015-08-13 19.159 427,594 +1,466 0.04% 8,192,340
2015-08-14 2015-08-12 19.405 426,128 +12,457 0.04% 8,268,923
2015-08-12 2015-08-10 20.851 413,671 -732 0.04% 8,625,568
2015-08-11 2015-08-07 19.814 414,403 +732 0.04% 8,211,051
2015-08-07 2015-08-05 17.713 413,671 -2,198 0.04% 7,327,217
2015-08-06 2015-08-04 17.576 415,869 -10,259 0.04% 7,309,399
2015-08-05 2015-08-03 17.631 426,128 +13,190 0.04% 7,512,973
2015-07-31 2015-07-29 17.849 412,938 -9,526 0.04% 7,370,583
2015-07-30 2015-07-28 17.440 422,464 +9,526 0.04% 7,367,664
2015-07-23 2015-07-21 17.767 412,938 -1,465 0.04% 7,336,773
2015-07-20 2015-07-16 18.777 414,403 -6,596 0.04% 7,781,272
2015-07-17 2015-07-15 19.105 420,999 +5,863 0.04% 8,043,005
2015-07-16 2015-07-14 19.678 415,136 -2,931 0.04% 8,168,925
2015-07-14 2015-07-10 17.331 418,067 -2,199 0.04% 7,245,342
2015-07-13 2015-07-09 16.130 420,266 -733 0.04% 6,778,772
2015-07-10 2015-07-08 15.611 420,999 -2,198 0.04% 6,572,284
2015-07-09 2015-07-07 15.638 423,197 -1,466 0.04% 6,618,148
2015-07-08 2015-07-06 15.830 424,663 +1,466 0.04% 6,722,204
2015-07-07 2015-07-03 16.457 423,197 +733 0.04% 6,964,648
2015-07-06 2015-07-02 16.539 422,464 -10,260 0.04% 6,987,174
2015-07-02 2015-06-29 15.256 432,724 -45,434 0.04% 6,601,795
2015-06-30 2015-06-26 15.884 478,158 -2,931 0.04% 7,595,103
2015-06-26 2015-06-24 15.830 481,089 -733 0.04% 7,615,399
2015-06-24 2015-06-22 15.720 481,822 -733 0.04% 7,574,402
2015-06-22 2015-06-18 15.174 482,555 +733 0.04% 7,322,525
2015-06-16 2015-06-12 15.498 481,822 +3,262 0.04% 7,467,147
2015-06-15 2015-06-11 15.168 478,560 -3,640 0.04% 7,258,794
2015-06-11 2015-06-09 14.591 482,200 +728 0.04% 7,035,755
2015-06-08 2015-06-04 16.075 481,472 +2,184 0.04% 7,739,553
2015-06-05 2015-06-03 15.690 479,288 -728 0.04% 7,520,066
2015-06-02 2015-05-29 16.075 480,016 +728 0.04% 7,716,148
2015-06-01 2015-05-28 16.267 479,288 -2,184 0.04% 7,796,636
2015-05-29 2015-05-27 16.542 481,472 -728 0.04% 7,964,463
2015-05-19 2015-05-15 17.009 482,200 +728 0.04% 8,201,756
2015-05-14 2015-05-12 17.614 481,472 +728 0.04% 8,480,433
2015-05-13 2015-05-11 17.751 480,744 -2,911 0.04% 8,533,661
2015-05-08 2015-05-06 17.971 483,655 -6,551 0.04% 8,691,653
2015-05-07 2015-05-05 18.246 490,206 +7,278 0.04% 8,944,080
2015-05-04 2015-04-29 18.465 482,928 -2,183 0.04% 8,917,449
2015-04-30 2015-04-28 18.685 485,111 -5,095 0.04% 9,064,399
2015-04-29 2015-04-27 18.740 490,206 -2,911 0.04% 9,186,540
2015-04-28 2015-04-24 18.713 493,117 -728 0.04% 9,227,543
2015-04-23 2015-04-21 18.878 493,845 +15,285 0.04% 9,322,585
2015-04-20 2015-04-16 19.070 478,560 +1,455 0.04% 9,126,092
2015-04-17 2015-04-15 18.493 477,105 -8,734 0.04% 8,823,035
2015-04-15 2015-04-13 20.251 485,839 -24,747 0.04% 9,838,952
2015-04-14 2015-04-10 21.351 510,586 +6,551 0.05% 10,901,315
2015-04-09 2015-04-02 18.081 504,035 +8,734 0.04% 9,113,298
2015-03-30 2015-03-26 18.658 495,301 +1,456 0.04% 9,241,191
2015-03-25 2015-03-23 18.191 493,845 -1,456 0.04% 8,983,336
2015-03-19 2015-03-17 16.514 495,301 -728 0.04% 8,179,611
2015-03-18 2015-03-16 17.174 496,029 -1,455 0.04% 8,518,754
2015-03-10 2015-03-06 18.960 497,484 -6,551 0.04% 9,432,291
2015-03-09 2015-03-05 19.537 504,035 -2,912 0.04% 9,847,348
2015-03-06 2015-03-04 20.471 506,947 -9,462 0.05% 10,377,860
2015-03-05 2015-03-03 20.966 516,409 -1,455 0.05% 10,826,979
2015-03-04 2015-03-02 20.719 517,864 -13,829 0.05% 10,729,415
2015-02-24 2015-02-18 23.109 531,693 -1,456 0.05% 12,287,001
2015-02-17 2015-02-13 22.889 533,149 -7,279 0.05% 12,203,448
2015-02-16 2015-02-12 22.367 540,428 -7,278 0.05% 12,087,910
2015-02-05 2015-02-03 21.433 547,706 -728 0.05% 11,738,999
2015-02-04 2015-02-02 21.268 548,434 -10,190 0.05% 11,664,182
2015-01-29 2015-01-27 21.983 558,624 -728 0.05% 12,280,005
2015-01-28 2015-01-26 20.664 559,352 +3,640 0.05% 11,558,248
2015-01-14 2015-01-12 20.993 555,712 -4,367 0.05% 11,666,272
2015-01-09 2015-01-07 21.763 560,079 -60,412 0.05% 12,188,870
2015-01-08 2015-01-06 21.625 620,491 -29,114 0.06% 13,418,352
2015-01-07 2015-01-05 22.395 649,605 -30,569 0.06% 14,547,754
2015-01-05 2014-12-31 23.494 680,174 +727 0.06% 15,979,939
2014-12-30 2014-12-24 24.181 679,447 -1,455 0.06% 16,429,609
2014-12-23 2014-12-19 23.137 680,902 -728 0.06% 15,753,813
2014-12-22 2014-12-18 23.384 681,630 -8,007 0.06% 15,939,226
2014-12-16 2014-12-12 24.263 689,637 +5,095 0.06% 16,732,862
2014-12-15 2014-12-11 23.851 684,542 -1,455 0.06% 16,327,090
2014-12-11 2014-12-09 23.054 685,997 +2,911 0.06% 15,815,144
2014-12-10 2014-12-08 23.466 683,086 -1,456 0.06% 16,029,583
2014-12-09 2014-12-05 24.098 684,542 -8,006 0.06% 16,496,380
2014-12-08 2014-12-04 23.989 692,548 +1,456 0.06% 16,613,192
2014-12-03 2014-12-01 24.758 691,092 +1,455 0.06% 17,109,985
2014-12-02 2014-11-28 25.225 689,637 -727 0.06% 17,396,112
2014-12-01 2014-11-27 25.555 690,364 +1,455 0.06% 17,642,091
2014-11-28 2014-11-26 25.939 688,909 -728 0.06% 17,869,929
2014-11-26 2014-11-24 26.214 689,637 -2,183 0.06% 18,078,313
2014-11-24 2014-11-20 25.472 691,820 +728 0.06% 17,622,269
2014-11-19 2014-11-17 27.176 691,092 -9,462 0.06% 18,781,104
2014-11-18 2014-11-14 27.451 700,554 -728 0.06% 19,230,744
2014-11-14 2014-11-12 27.066 701,282 +2,911 0.06% 18,980,948
2014-11-13 2014-11-11 26.517 698,371 -2,911 0.06% 18,518,358
2014-11-12 2014-11-10 25.390 701,282 +3,639 0.06% 17,805,478
2014-11-11 2014-11-07 25.033 697,643 +1,456 0.06% 17,463,874
2014-11-10 2014-11-06 25.417 696,187 +1,456 0.06% 17,695,246
2014-11-07 2014-11-05 26.132 694,731 +10,189 0.06% 18,154,578
2014-11-05 2014-11-03 27.547 684,542 +3,640 0.06% 18,857,037
2014-11-04 2014-10-31 28.852 680,902 -1,456 0.06% 19,645,491
2014-11-03 2014-10-30 27.959 682,358 -1,456 0.06% 19,078,124
2014-10-30 2014-10-28 27.231 683,814 -728 0.06% 18,620,898
2014-10-29 2014-10-27 26.819 684,542 -12,373 0.06% 18,358,572
2014-10-28 2014-10-24 27.231 696,915 -3,639 0.06% 18,977,650
2014-10-24 2014-10-22 27.341 700,554 -728 0.06% 19,153,744
2014-10-17 2014-10-15 26.242 701,282 -2,184 0.06% 18,402,848
2014-10-16 2014-10-14 25.912 703,466 -10,917 0.06% 18,228,200
2014-10-14 2014-10-10 26.846 714,383 +11,645 0.06% 19,178,500
2014-10-10 2014-10-08 26.462 702,738 -728 0.06% 18,595,536
2014-10-08 2014-10-06 25.885 703,466 -14,557 0.06% 18,208,870
2014-10-07 2014-10-03 24.346 718,023 +728 0.06% 17,480,790
2014-10-06 2014-09-30 24.675 717,295 -728 0.06% 17,699,586
2014-10-03 2014-09-29 24.978 718,023 -1,455 0.06% 17,934,580
2014-09-30 2014-09-26 25.830 719,478 -3,640 0.06% 18,583,792
2014-09-29 2014-09-25 25.280 723,118 -3,639 0.06% 18,280,412
2014-09-26 2014-09-24 25.307 726,757 -11,645 0.06% 18,392,376
2014-09-25 2014-09-23 25.555 738,402 -32,754 0.06% 18,869,691
2014-09-24 2014-09-22 26.187 771,156 +2,184 0.07% 20,194,082
2014-09-23 2014-09-19 26.874 768,972 -2,911 0.07% 20,665,140
2014-09-22 2014-09-18 25.912 771,883 -12,374 0.07% 20,001,020
2014-09-19 2014-09-17 25.500 784,257 -33,481 0.07% 19,998,405
2014-09-18 2014-09-16 25.472 817,738 +7,279 0.07% 20,829,694
2014-09-15 2014-09-11 27.062 810,459 -1,456 0.07% 21,932,256
2014-09-12 2014-09-10 26.481 811,915 +2,639 0.07% 21,500,355
2014-09-08 2014-09-04 27.117 809,276 -2,894 0.07% 21,944,982
2014-09-05 2014-09-03 26.923 812,170 +2,894 0.07% 21,866,308
2014-09-04 2014-09-02 27.393 809,276 +1,448 0.07% 22,168,682
2014-09-03 2014-09-01 27.614 807,828 +723 0.07% 22,307,657
2014-09-02 2014-08-29 28.540 807,105 +5,065 0.07% 23,035,077
2014-09-01 2014-08-28 28.817 802,040 -724 0.07% 23,112,220
2014-08-27 2014-08-25 28.817 802,764 +44,136 0.07% 23,133,083
2014-08-25 2014-08-21 28.955 758,628 +5,788 0.07% 21,966,075
2014-08-22 2014-08-20 29.162 752,840 +4,342 0.07% 21,954,559
2014-08-21 2014-08-19 29.646 748,498 +3,617 0.07% 22,190,011
2014-08-20 2014-08-18 29.231 744,881 +724 0.07% 21,773,931
2014-08-18 2014-08-14 30.061 744,157 +723 0.07% 22,369,867
2014-08-15 2014-08-13 29.439 743,434 -3,617 0.07% 21,885,758
2014-08-13 2014-08-11 29.093 747,051 +15,194 0.07% 21,734,113
2014-08-11 2014-08-07 30.061 731,857 +2,170 0.06% 22,000,121
2014-08-01 2014-07-30 32.825 729,687 -1,447 0.06% 23,951,890
2014-07-28 2014-07-24 31.927 731,134 +724 0.06% 23,342,562
2014-07-17 2014-07-15 32.479 730,410 +1,447 0.06% 23,723,248
2014-07-11 2014-07-09 32.341 728,963 +724 0.06% 23,575,500
2014-07-10 2014-07-08 33.240 728,239 -1,448 0.06% 24,206,309
2014-07-08 2014-07-04 34.483 729,687 +724 0.06% 25,162,091
2014-07-04 2014-07-02 33.309 728,963 -28,218 0.06% 24,280,750
2014-07-02 2014-06-27 31.650 757,181 +1,447 0.07% 23,964,852
2014-06-30 2014-06-26 31.719 755,734 -723 0.07% 23,971,280
2014-06-23 2014-06-19 30.199 756,457 -724 0.07% 22,844,163
2014-06-19 2014-06-17 29.922 757,181 +5,065 0.07% 22,656,727
2014-06-18 2014-06-16 31.802 752,116 +723 0.07% 23,918,801
2014-06-17 2014-06-13 32.011 751,393 +7,572 0.07% 24,053,018
2014-06-12 2014-06-10 31.384 743,821 +2,151 0.07% 23,343,753
2014-06-11 2014-06-09 31.802 741,670 -2,868 0.07% 23,586,597
2014-06-10 2014-06-06 33.127 744,538 +86,032 0.07% 24,664,381
2014-06-05 2014-06-03 34.173 658,506 -1,433 0.06% 22,503,266
2014-06-03 2014-05-29 34.382 659,939 -5,019 0.06% 22,690,311
2014-05-26 2014-05-22 34.801 664,958 -2,151 0.06% 23,141,127
2014-05-22 2014-05-20 34.243 667,109 -1,434 0.06% 22,843,783
2014-05-21 2014-05-19 33.546 668,543 -717 0.06% 22,426,637
2014-05-12 2014-05-08 31.244 669,260 +37,281 0.06% 20,910,414
2014-05-07 2014-05-02 34.313 631,979 -150,556 0.06% 21,684,903
2014-05-05 2014-04-30 33.127 782,535 +153,424 0.07% 25,923,111
2014-04-30 2014-04-28 34.313 629,111 -5,736 0.06% 21,586,494
2014-04-25 2014-04-23 35.777 634,847 -717 0.06% 22,713,088
2014-04-24 2014-04-22 35.638 635,564 -21,508 0.06% 22,650,090
2014-04-23 2014-04-17 34.940 657,072 -5,018 0.06% 22,958,337
2014-04-22 2014-04-16 33.964 662,090 -42,299 0.06% 22,487,218
2014-04-17 2014-04-15 34.871 704,389 +18,640 0.06% 24,562,485
2014-04-16 2014-04-14 35.568 685,749 -6,453 0.06% 24,390,747
2014-04-15 2014-04-11 35.568 692,202 +20,792 0.06% 24,620,267
2014-04-11 2014-04-09 35.568 671,410 +143 0.06% 23,880,737
2014-04-10 2014-04-08 35.638 671,267 +2,151 0.06% 23,922,466
2014-04-09 2014-04-07 36.056 669,116 +717 0.06% 24,125,799
2014-04-08 2014-04-04 36.823 668,399 +2,151 0.06% 24,612,711
2014-04-07 2014-04-03 37.172 666,248 -10,754 0.06% 24,765,829
2014-04-04 2014-04-02 37.381 677,002 -6,596 0.06% 25,307,222
2014-04-03 2014-04-01 38.218 683,598 -717 0.06% 26,125,889
2014-04-02 2014-03-31 36.265 684,315 +10,037 0.06% 24,816,992
2014-04-01 2014-03-28 35.429 674,278 -1,434 0.06% 23,888,696
2014-03-31 2014-03-27 35.010 675,712 -12,905 0.06% 23,656,750
2014-03-28 2014-03-26 35.568 688,617 +29,395 0.06% 24,492,756
2014-03-25 2014-03-21 36.823 659,222 -717 0.06% 24,274,783
2014-03-21 2014-03-19 37.869 659,939 -13,622 0.06% 24,991,560
2014-03-19 2014-03-17 38.916 673,561 -13,622 0.06% 26,212,043
2014-03-18 2014-03-14 38.637 687,183 +9,320 0.06% 26,550,452
2014-03-17 2014-03-13 39.264 677,863 -12,188 0.06% 26,615,833
2014-03-13 2014-03-11 39.683 690,051 -717 0.06% 27,383,137
2014-03-12 2014-03-10 39.404 690,768 +7,887 0.06% 27,218,889
2014-03-11 2014-03-07 39.822 682,881 -717 0.06% 27,193,861
2014-03-07 2014-03-05 40.241 683,598 -10,754 0.06% 27,508,464
2014-03-06 2014-03-04 37.660 694,352 +7,886 0.06% 26,149,488
2014-03-05 2014-03-03 38.497 686,466 +2,151 0.06% 26,426,999
2014-03-04 2014-02-28 38.706 684,315 -2,151 0.06% 26,487,367
2014-03-03 2014-02-27 38.567 686,466 -15,056 0.06% 26,474,874
2014-02-28 2014-02-26 38.288 701,522 +2,868 0.06% 26,859,837
2014-02-27 2014-02-25 38.358 698,654 -100,371 0.06% 26,798,753
2014-02-26 2014-02-24 36.754 799,025 +96,069 0.07% 29,367,077
2014-02-25 2014-02-21 37.869 702,956 +6,453 0.06% 26,620,592
2014-02-24 2014-02-20 37.242 696,503 -8,603 0.06% 25,939,045
2014-02-21 2014-02-19 37.451 705,106 -1,434 0.06% 26,406,962
2014-02-20 2014-02-18 38.497 706,540 -5,019 0.06% 27,199,791
2014-02-19 2014-02-17 38.358 711,559 -2,151 0.06% 27,293,759
2014-02-18 2014-02-14 39.613 713,710 +717 0.06% 28,272,216
2014-02-17 2014-02-13 38.985 712,993 +14,339 0.06% 27,796,289
2014-02-14 2014-02-12 39.683 698,654 +717 0.06% 27,724,528
2014-02-13 2014-02-11 39.683 697,937 -2,868 0.06% 27,696,075
2014-02-12 2014-02-10 38.916 700,805 -1,434 0.06% 27,272,260
2014-02-11 2014-02-07 39.264 702,239 +5,736 0.06% 27,572,940
2014-02-10 2014-02-06 38.497 696,503 +2,868 0.06% 26,813,395
2014-02-07 2014-02-05 35.638 693,635 +1,433 0.06% 24,719,611
2014-02-06 2014-02-04 37.521 692,202 +2,151 0.06% 25,971,968
2014-02-05 2014-01-30 39.404 690,051 +1,434 0.06% 27,190,637
2014-02-04 2014-01-28 39.822 688,617 +717 0.06% 27,422,282
2014-01-29 2014-01-27 39.334 687,900 -1,434 0.06% 27,057,904
2014-01-28 2014-01-24 40.101 689,334 +3,585 0.06% 27,643,134
2014-01-27 2014-01-23 42.054 685,749 +3,585 0.06% 28,838,471
2014-01-24 2014-01-22 42.891 682,164 +10,037 0.06% 29,258,607
2014-01-23 2014-01-21 43.588 672,127 -10,754 0.06% 29,296,862
2014-01-22 2014-01-20 44.844 682,881 +10,037 0.06% 30,622,859
2014-01-21 2014-01-17 43.798 672,844 +2,151 0.06% 29,468,889
2014-01-20 2014-01-16 41.566 670,693 -1,434 0.06% 27,877,882
2014-01-16 2014-01-14 40.450 672,127 -10,037 0.06% 27,187,488
2014-01-15 2014-01-13 39.892 682,164 +7,886 0.06% 27,212,884
2014-01-14 2014-01-10 40.241 674,278 +7,169 0.06% 27,133,420
2014-01-10 2014-01-08 41.078 667,109 +9,320 0.06% 27,403,235
2014-01-09 2014-01-07 40.520 657,789 -717 0.06% 26,653,391
2014-01-08 2014-01-06 39.264 658,506 -2,867 0.06% 25,855,794
2014-01-07 2014-01-03 39.683 661,373 +2,867 0.06% 26,245,114
2014-01-06 2014-01-02 39.822 658,506 -15,055 0.06% 26,223,194
2014-01-03 2013-12-31 39.753 673,561 +2,151 0.06% 26,775,743
2013-12-30 2013-12-24 39.195 671,410 -7,887 0.06% 26,315,635
2013-12-27 2013-12-20 37.033 679,297 +9,320 0.06% 25,156,137
2013-12-23 2013-12-19 38.637 669,977 +5,736 0.06% 25,885,669
2013-12-20 2013-12-18 38.567 664,241 +22,225 0.06% 25,617,724
2013-12-19 2013-12-17 39.055 642,016 -2,868 0.06% 25,074,000
2013-12-18 2013-12-16 40.101 644,884 +2,868 0.06% 25,860,635
2013-12-17 2013-12-13 38.916 642,016 +15,056 0.06% 24,984,450
2013-12-16 2013-12-12 38.637 626,960 +6,452 0.06% 24,223,636
2013-12-13 2013-12-11 38.218 620,508 +6,452 0.06% 23,714,703
2013-12-12 2013-12-10 38.567 614,056 +12,188 0.06% 23,682,244
2013-12-11 2013-12-09 38.637 601,868 +144 0.05% 23,254,165
2013-12-10 2013-12-06 38.358 601,724 +2,151 0.05% 23,080,742
2013-12-09 2013-12-05 38.148 599,573 +717 0.05% 22,872,790
2013-12-06 2013-12-04 38.427 598,856 +1,433 0.05% 23,012,497
2013-12-05 2013-12-03 38.706 597,423 +717 0.05% 23,124,091
2013-12-04 2013-12-02 38.288 596,706 +2,151 0.05% 22,846,648
2013-12-02 2013-11-28 38.288 594,555 +5,019 0.05% 22,764,291
2013-11-27 2013-11-25 37.312 589,536 -1,434 0.05% 21,996,514
2013-11-26 2013-11-22 37.033 590,970 +5,018 0.05% 21,885,158
2013-11-22 2013-11-20 36.614 585,952 +2,151 0.05% 21,454,139
2013-11-21 2013-11-19 37.242 583,801 +1,434 0.05% 21,741,817
2013-11-20 2013-11-18 38.009 582,367 -1,434 0.05% 22,135,177
2013-11-19 2013-11-15 36.544 583,801 -5,018 0.05% 21,334,667
2013-11-18 2013-11-14 35.847 588,819 -8,604 0.05% 21,107,397
2013-11-14 2013-11-12 34.173 597,423 -10,754 0.05% 20,415,864
2013-11-13 2013-11-11 34.103 608,177 +2,151 0.06% 20,740,947
2013-11-11 2013-11-07 34.661 606,026 -27,960 0.06% 21,005,711
2013-11-08 2013-11-06 34.522 633,986 -165,612 0.06% 21,886,414
2013-11-07 2013-11-05 33.476 799,598 -717 0.07% 26,767,183
2013-11-06 2013-11-04 33.615 800,315 +20,074 0.07% 26,902,816
2013-11-05 2013-11-01 34.313 780,241 -14,339 0.07% 26,772,172
2013-11-04 2013-10-31 33.964 794,580 +8,603 0.07% 26,987,107
2013-11-01 2013-10-30 34.452 785,977 -13,621 0.07% 27,078,620
2013-10-31 2013-10-29 31.593 799,598 -14,339 0.07% 25,261,529
2013-10-30 2013-10-28 32.569 813,937 +7,169 0.07% 26,509,248
2013-10-29 2013-10-25 33.825 806,768 +717 0.07% 27,288,530
2013-10-28 2013-10-24 34.173 806,051 -17,206 0.07% 27,545,353
2013-10-24 2013-10-22 33.406 823,257 +185,686 0.07% 27,501,772
2013-10-23 2013-10-21 34.871 637,571 +22,942 0.06% 22,232,500
2013-10-22 2013-10-18 34.871 614,629 -17,207 0.06% 21,432,498
2013-10-21 2013-10-17 33.057 631,836 +45,884 0.06% 20,886,826
2013-10-18 2013-10-16 32.290 585,952 +11,471 0.05% 18,920,507
2013-10-17 2013-10-15 32.499 574,481 -40,865 0.05% 18,670,301
2013-10-16 2013-10-11 30.477 615,346 +8,603 0.06% 18,753,855
2013-10-15 2013-10-10 29.919 606,743 +17,207 0.06% 18,153,142
2013-10-11 2013-10-09 29.849 589,536 +2,151 0.05% 17,597,211
2013-10-10 2013-10-08 30.407 587,385 -4,302 0.05% 17,860,725
2013-10-09 2013-10-07 30.407 591,687 +717 0.05% 17,991,537
2013-10-08 2013-10-04 29.919 590,970 +8,603 0.05% 17,681,230
2013-10-07 2013-10-03 30.407 582,367 -2,868 0.05% 17,708,142
2013-10-04 2013-10-02 30.058 585,235 -29,394 0.05% 17,591,274
2013-10-03 2013-09-30 29.012 614,629 -717 0.06% 17,831,838
2013-10-02 2013-09-27 29.082 615,346 +2,151 0.06% 17,895,555
2013-09-30 2013-09-26 29.012 613,195 +717 0.06% 17,790,235
2013-09-27 2013-09-25 29.222 612,478 +12,188 0.06% 17,897,578
2013-09-26 2013-09-24 28.594 600,290 -8,604 0.05% 17,164,640
2013-09-24 2013-09-19 29.222 608,894 +21,509 0.06% 17,792,848
2013-09-23 2013-09-18 28.664 587,385 +7,169 0.05% 16,836,601
2013-09-19 2013-09-17 28.664 580,216 +17,206 0.05% 16,631,111
2013-09-18 2013-09-16 29.501 563,010 -16,489 0.05% 16,609,104
2013-09-17 2013-09-13 28.385 579,499 +41,582 0.05% 16,448,899
2013-09-16 2013-09-12 29.222 537,917 -3,585 0.05% 15,718,787
2013-09-13 2013-09-11 28.175 541,502 -22,225 0.05% 15,257,071
2013-09-12 2013-09-10 27.506 563,727 -17,923 0.05% 15,505,847
2013-09-11 2013-09-09 26.418 581,650 -7,886 0.05% 15,366,022
2013-09-10 2013-09-06 26.306 589,536 -93,202 0.05% 15,508,570
2013-09-05 2013-09-03 25.804 682,738 +10,037 0.06% 17,617,551
2013-09-04 2013-09-02 25.246 672,701 -20,791 0.06% 16,983,234
2013-09-03 2013-08-30 24.661 693,492 -7,886 0.06% 17,101,864
2013-09-02 2013-08-29 24.465 701,378 -5,019 0.06% 17,159,375
2013-08-30 2013-08-28 24.103 706,397 +34,413 0.06% 17,025,988
2013-08-29 2013-08-27 24.856 671,984 +7,169 0.06% 16,702,688
2013-08-27 2013-08-23 24.214 664,815 -56,637 0.06% 16,097,939
2013-08-23 2013-08-21 23.433 721,452 -15,773 0.07% 16,905,828
2013-08-22 2013-08-20 22.596 737,225 +7,886 0.07% 16,658,458
2013-08-21 2013-08-19 23.545 729,339 +9,320 0.07% 17,172,029
2013-08-20 2013-08-16 23.712 720,019 -8,603 0.07% 17,073,109
2013-08-19 2013-08-15 23.545 728,622 -68,109 0.07% 17,155,148
2013-08-16 2013-08-13 23.573 796,731 -17,923 0.07% 18,780,976
2013-08-15 2013-08-12 23.182 814,654 -717 0.07% 18,885,303
2013-08-12 2013-08-08 22.764 815,371 -1,434 0.07% 18,560,734
2013-08-09 2013-08-07 22.819 816,805 -21,508 0.07% 18,638,949
2013-08-08 2013-08-06 23.573 838,313 -20,074 0.08% 19,761,169
2013-08-06 2013-08-02 22.847 858,387 -7,170 0.08% 19,611,769
2013-08-02 2013-07-31 21.815 865,557 -22,225 0.08% 18,882,181
2013-07-31 2013-07-29 20.922 887,782 +6,453 0.08% 18,574,508
2013-07-29 2013-07-25 21.341 881,329 -25,810 0.08% 18,808,286
2013-07-26 2013-07-24 21.592 907,139 +14,339 0.08% 19,586,847
2013-07-23 2013-07-19 20.978 892,800 +1,434 0.08% 18,729,309
2013-07-22 2013-07-18 21.006 891,366 -2,868 0.08% 18,724,092
2013-07-19 2013-07-17 20.894 894,234 -860 0.08% 18,684,554
2013-07-18 2013-07-16 20.671 895,094 +2,150 0.08% 18,502,763
2013-07-17 2013-07-15 20.811 892,944 +12,188 0.08% 18,582,870
2013-07-16 2013-07-12 20.978 880,756 -17,923 0.08% 18,476,648
2013-07-15 2013-07-11 20.197 898,679 -24,376 0.08% 18,150,680
2013-07-12 2013-07-10 18.523 923,055 +31,545 0.08% 17,098,003
2013-07-11 2013-07-09 18.635 891,510 +14,339 0.08% 16,613,166
2013-07-10 2013-07-08 18.942 877,171 +10,037 0.08% 16,615,131
2013-07-08 2013-07-04 18.970 867,134 -2,151 0.08% 16,449,203
2013-07-05 2013-07-03 19.165 869,285 +7,170 0.08% 16,659,757
2013-07-04 2013-07-02 20.169 862,115 +717 0.08% 17,388,144
2013-07-03 2013-06-28 20.448 861,398 -7,170 0.08% 17,613,983
2013-07-02 2013-06-27 19.862 868,568 +26,527 0.08% 17,251,766
2013-06-28 2013-06-26 20.448 842,041 -8,603 0.08% 17,218,168
2013-06-27 2013-06-25 19.918 850,644 +10,754 0.08% 16,943,214
2013-06-26 2013-06-24 19.555 839,890 +133,350 0.08% 16,424,424
2013-06-24 2013-06-20 22.596 706,540 -2,151 0.06% 15,965,095
2013-06-21 2013-06-19 23.461 708,691 +87,466 0.06% 16,626,569
2013-06-20 2013-06-18 23.684 621,225 +8,603 0.06% 14,713,173
2013-06-19 2013-06-17 22.757 612,622 +1,434 0.06% 13,941,188
2013-06-18 2013-06-14 21.975 611,188 +11,307 0.06% 13,430,715
2013-06-14 2013-06-11 22.114 599,881 +5,730 0.05% 13,265,996
2013-06-13 2013-06-10 22.785 594,151 -2,865 0.05% 13,537,441
2013-06-11 2013-06-07 22.031 597,016 +1,432 0.05% 13,152,628
2013-06-10 2013-06-06 21.919 595,584 +3,582 0.05% 13,054,560
2013-06-07 2013-06-05 23.036 592,002 +17,907 0.05% 13,637,247
2013-06-06 2013-06-04 23.510 574,095 -1,433 0.05% 13,497,254
2013-06-05 2013-06-03 23.762 575,528 +3,582 0.05% 13,675,575
2013-06-04 2013-05-31 23.846 571,946 +2,865 0.05% 13,638,370
2013-06-03 2013-05-30 24.041 569,081 -717 0.05% 13,681,282
2013-05-31 2013-05-29 23.873 569,798 +6,447 0.05% 13,603,060
2013-05-28 2013-05-24 23.873 563,351 -2,865 0.05% 13,449,147
2013-05-27 2013-05-23 23.259 566,216 +30,083 0.05% 13,169,725
2013-05-24 2013-05-22 24.013 536,133 -43,692 0.05% 12,874,209
2013-05-23 2013-05-21 23.762 579,825 -15,759 0.05% 13,777,679
2013-05-22 2013-05-20 24.153 595,584 +2,149 0.05% 14,384,961
2013-05-21 2013-05-16 23.483 593,435 +22,205 0.05% 13,935,377
2013-05-20 2013-05-15 23.901 571,230 -3,582 0.05% 13,653,197
2013-05-16 2013-05-14 24.320 574,812 +53,005 0.05% 13,979,562
2013-05-15 2013-05-13 24.125 521,807 +61,600 0.05% 12,588,478
2013-05-14 2013-05-10 24.320 460,207 -15,758 0.04% 11,192,341
2013-05-13 2013-05-09 23.287 475,965 -7,879 0.04% 11,083,850
2013-05-10 2013-05-08 22.812 483,844 -46,917 0.04% 11,037,659
2013-05-09 2013-05-07 22.366 530,761 +1,433 0.05% 11,870,830
2013-05-08 2013-05-06 22.645 529,328 -212,734 0.05% 11,986,580
2013-05-07 2013-05-03 21.696 742,062 -2,865 0.07% 16,099,441
2013-05-06 2013-05-02 20.690 744,927 +7,879 0.07% 15,412,798
2013-05-03 2013-04-30 21.081 737,048 -92,400 0.07% 15,537,899
2013-05-02 2013-04-29 21.556 829,448 -2,148 0.08% 17,879,527
2013-04-30 2013-04-26 21.500 831,596 -50,856 0.08% 17,879,390
2013-04-29 2013-04-25 20.970 882,452 -406,129 0.08% 18,504,638
2013-04-26 2013-04-24 20.607 1,288,581 -2,148 0.12% 26,553,248
2013-04-25 2013-04-23 19.853 1,290,729 -24,354 0.12% 25,624,432
2013-04-24 2013-04-22 19.183 1,315,083 -45,841 0.12% 25,226,644
2013-04-23 2013-04-19 18.540 1,360,924 +716 0.12% 25,231,991
2013-04-19 2013-04-17 18.708 1,360,208 -5,730 0.12% 25,446,596
2013-04-18 2013-04-16 18.708 1,365,938 -22,205 0.12% 25,553,792
2013-04-17 2013-04-15 18.736 1,388,143 -1,433 0.13% 26,007,961
2013-04-12 2013-04-10 18.792 1,389,576 -178,352 0.13% 26,112,409
2013-04-11 2013-04-09 18.540 1,567,928 +21,488 0.14% 29,069,915
2013-04-10 2013-04-08 17.731 1,546,440 +21,488 0.14% 27,419,301
2013-04-09 2013-04-05 17.954 1,524,952 +38,679 0.14% 27,378,946
2013-04-08 2013-04-03 18.875 1,486,273 +6,447 0.14% 28,054,004
2013-04-05 2013-04-02 18.429 1,479,826 +24,353 0.13% 27,271,195
2013-04-03 2013-03-28 18.764 1,455,473 +66,614 0.13% 27,310,082
2013-04-02 2013-03-27 19.294 1,388,859 +5,730 0.13% 26,796,975
2013-03-28 2013-03-26 18.764 1,383,129 -64,465 0.13% 25,952,639
2013-03-27 2013-03-25 18.401 1,447,594 +64,465 0.13% 26,636,782
2013-03-26 2013-03-22 18.317 1,383,129 +165,460 0.13% 25,334,719
2013-03-25 2013-03-21 19.099 1,217,669 -1,433 0.11% 23,255,995
2013-03-22 2013-03-20 17.870 1,219,102 -1,432 0.11% 21,785,603
2013-03-21 2013-03-19 17.396 1,220,534 -61,600 0.11% 21,231,834
2013-03-20 2013-03-18 16.949 1,282,134 -6,447 0.12% 21,730,598
2013-03-19 2013-03-15 17.033 1,288,581 -93,115 0.12% 21,947,807
2013-03-18 2013-03-14 17.396 1,381,696 +1,432 0.13% 24,035,332
2013-03-15 2013-03-13 17.479 1,380,264 +3,581 0.13% 24,126,041
2013-03-14 2013-03-12 17.535 1,376,683 -6,446 0.13% 24,140,328
2013-03-13 2013-03-11 17.479 1,383,129 -7,163 0.13% 24,176,119
2013-03-12 2013-03-08 17.675 1,390,292 -80,223 0.13% 24,573,064
2013-03-11 2013-03-07 16.893 1,470,515 +3,582 0.13% 24,841,305
2013-03-08 2013-03-06 17.033 1,466,933 -717 0.13% 24,985,594
2013-03-06 2013-03-04 16.809 1,467,650 -54,437 0.13% 24,669,967
2013-03-05 2013-03-01 17.284 1,522,087 +3,582 0.14% 26,307,507
2013-03-04 2013-02-28 17.256 1,518,505 -7,163 0.14% 26,203,196
2013-02-28 2013-02-26 16.614 1,525,668 +73,776 0.14% 25,347,001
2013-02-27 2013-02-25 17.340 1,451,892 +90,251 0.13% 25,175,348
2013-02-26 2013-02-22 17.060 1,361,641 -7,163 0.12% 23,230,224
2013-02-25 2013-02-21 16.307 1,368,804 -12,892 0.12% 22,320,488
2013-02-22 2013-02-20 16.865 1,381,696 -95,265 0.13% 23,302,312
2013-02-21 2013-02-19 16.753 1,476,961 +55,153 0.13% 24,743,997
2013-02-19 2013-02-15 18.038 1,421,808 -2,149 0.13% 25,646,201
2013-02-18 2013-02-14 18.233 1,423,957 +12,893 0.13% 25,963,284
2013-02-15 2013-02-08 17.814 1,411,064 -8,595 0.13% 25,137,204
2013-02-14 2013-02-07 16.949 1,419,659 -5,014 0.13% 24,061,478
2013-02-07 2013-02-05 18.149 1,424,673 +20,772 0.13% 25,856,999
2013-02-06 2013-02-04 18.903 1,403,901 +1,433 0.13% 26,538,399
2013-02-05 2013-02-01 18.903 1,402,468 -25,786 0.13% 26,511,311
2013-02-04 2013-01-31 17.451 1,428,254 -22,921 0.13% 24,924,993
2013-02-01 2013-01-30 18.094 1,451,175 +6,446 0.13% 26,256,955
2013-01-31 2013-01-29 17.535 1,444,729 -716 0.13% 25,333,524
2013-01-30 2013-01-28 17.144 1,445,445 -1,433 0.13% 24,781,039
2013-01-29 2013-01-25 17.144 1,446,878 +3,582 0.13% 24,805,607
2013-01-28 2013-01-24 17.228 1,443,296 -12,893 0.13% 24,865,096
2013-01-25 2013-01-23 17.368 1,456,189 +2,149 0.13% 25,290,517
2013-01-24 2013-01-22 17.005 1,454,040 +3,581 0.13% 24,725,394
2013-01-23 2013-01-21 16.949 1,450,459 -7,163 0.13% 24,583,500
2013-01-22 2013-01-18 16.474 1,457,622 -7,879 0.13% 24,013,004
2013-01-21 2013-01-17 16.195 1,465,501 +5,730 0.13% 23,733,604
2013-01-18 2013-01-16 16.167 1,459,771 -26,502 0.13% 23,600,047
2013-01-17 2013-01-15 15.385 1,486,273 -7,163 0.14% 22,866,503
2013-01-16 2013-01-14 15.246 1,493,436 -2,865 0.14% 22,768,207
2013-01-15 2013-01-11 15.022 1,496,301 +17,907 0.14% 22,477,645
2013-01-14 2013-01-10 15.720 1,478,394 +4,298 0.13% 23,240,644
2013-01-11 2013-01-09 15.636 1,474,096 -6,447 0.13% 23,049,599
2013-01-10 2013-01-08 15.106 1,480,543 -716 0.13% 22,364,946
2013-01-09 2013-01-07 14.771 1,481,259 -33,665 0.13% 21,879,442
2013-01-08 2013-01-04 14.017 1,514,924 -7,879 0.14% 21,234,602
2013-01-07 2013-01-03 13.389 1,522,803 -2,865 0.14% 20,388,342
2013-01-04 2013-01-02 12.914 1,525,668 +3,581 0.14% 19,702,500
2013-01-02 2012-12-27 12.565 1,522,087 -1,432 0.14% 19,125,005
2012-12-27 2012-12-20 12.733 1,523,519 -1,433 0.14% 19,398,238
2012-12-21 2012-12-19 12.607 1,524,952 +2,865 0.14% 19,224,874
2012-12-19 2012-12-17 12.705 1,522,087 +7,163 0.14% 19,337,505
2012-12-18 2012-12-14 12.788 1,514,924 -8,595 0.14% 19,373,402
2012-12-14 2012-12-12 12.202 1,523,519 -24,354 0.14% 18,589,978
2012-12-13 2012-12-11 11.727 1,547,873 -2,148 0.14% 18,152,406
2012-12-12 2012-12-10 11.825 1,550,021 +716 0.14% 18,329,076
2012-12-11 2012-12-07 11.518 1,549,305 -10,028 0.14% 17,844,749
2012-12-10 2012-12-06 11.336 1,559,333 +7,163 0.14% 17,677,241
2012-12-07 2012-12-05 11.239 1,552,170 -12,177 0.14% 17,444,348
2012-12-06 2012-12-04 11.099 1,564,347 -7,163 0.14% 17,362,801
2012-12-05 2012-12-03 11.532 1,571,510 -2,865 0.14% 18,122,444
2012-12-04 2012-11-30 11.602 1,574,375 -4,297 0.14% 18,265,383
2012-12-03 2012-11-29 11.574 1,578,672 -2,149 0.14% 18,271,155
2012-11-30 2012-11-28 11.448 1,580,821 -7,163 0.14% 18,097,397
2012-11-22 2012-11-20 10.834 1,587,984 -7,879 0.14% 17,203,920
2012-11-15 2012-11-13 10.792 1,595,863 -4,298 0.15% 17,222,440
2012-11-13 2012-11-09 10.555 1,600,161 -6,446 0.15% 16,889,043
2012-11-12 2012-11-08 10.569 1,606,607 +716 0.15% 16,979,508
2012-11-09 2012-11-07 10.904 1,605,891 -7,163 0.15% 17,510,021
2012-11-06 2012-11-02 10.876 1,613,054 -14,325 0.15% 17,543,084
2012-10-31 2012-10-29 10.457 1,627,379 +716 0.15% 17,017,278
2012-10-30 2012-10-26 10.443 1,626,663 -2,865 0.15% 16,987,081
2012-10-29 2012-10-25 10.331 1,629,528 +17,191 0.15% 16,835,000
2012-10-25 2012-10-22 10.401 1,612,337 -4,298 0.15% 16,769,946
2012-10-24 2012-10-19 10.317 1,616,635 +7,163 0.15% 16,679,230
2012-10-22 2012-10-18 10.443 1,609,472 +3,581 0.15% 16,807,557
2012-10-19 2012-10-17 9.815 1,605,891 -8,595 0.15% 15,761,261
2012-10-16 2012-10-12 9.424 1,614,486 -3,582 0.15% 15,214,498
2012-10-15 2012-10-11 9.298 1,618,068 +1,433 0.15% 15,044,944
2012-10-09 2012-10-05 9.438 1,616,635 +7,163 0.15% 15,257,320
2012-10-08 2012-10-04 9.466 1,609,472 +2,865 0.15% 15,234,658
2012-10-04 2012-09-28 9.675 1,606,607 -15,758 0.15% 15,543,988
2012-10-03 2012-09-27 9.563 1,622,365 -18,623 0.15% 15,515,248
2012-09-28 2012-09-26 9.508 1,640,988 +18,623 0.15% 15,601,706
2012-09-27 2012-09-25 9.647 1,622,365 -7,163 0.15% 15,651,148
2012-09-26 2012-09-24 9.633 1,629,528 -7,163 0.15% 15,697,500
2012-09-25 2012-09-21 9.619 1,636,691 -5,014 0.15% 15,743,652
2012-09-21 2012-09-19 9.912 1,641,705 -5,730 0.15% 16,273,203
2012-09-20 2012-09-18 9.996 1,647,435 +7,163 0.15% 16,468,001
2012-09-19 2012-09-17 9.954 1,640,272 -2,149 0.15% 16,327,699
2012-09-14 2012-09-12 8.963 1,642,421 -135,376 0.15% 14,721,060
2012-09-12 2012-09-10 8.656 1,777,797 -4,298 0.20% 15,388,399
2012-09-11 2012-09-07 8.474 1,782,095 +143,255 0.20% 15,102,162
2012-09-10 2012-09-06 8.279 1,638,840 +10,028 0.19% 13,567,843
2012-09-07 2012-09-05 8.614 1,628,812 +717 0.18% 14,030,582
2012-09-06 2012-09-04 8.754 1,628,095 -3,582 0.18% 14,251,706
2012-08-29 2012-08-27 8.628 1,631,677 +26,502 0.18% 14,078,042
2012-08-27 2012-08-23 8.823 1,605,175 -75,209 0.18% 14,163,123
2012-08-24 2012-08-22 8.726 1,680,384 -716 0.19% 14,662,504
2012-08-23 2012-08-21 8.907 1,681,100 -52,288 0.19% 14,973,861
2012-08-22 2012-08-20 8.600 1,733,388 +3,581 0.20% 14,907,200
2012-08-21 2012-08-17 8.614 1,729,807 -4,297 0.20% 14,900,553
2012-08-15 2012-08-13 8.014 1,734,104 -717 0.20% 13,896,538
2012-08-10 2012-08-08 8.209 1,734,821 -21,488 0.20% 14,241,364
2012-08-09 2012-08-07 8.028 1,756,309 -1,432 0.20% 14,099,001
2012-08-06 2012-08-02 7.818 1,757,741 +1,432 0.20% 13,742,397
2012-08-03 2012-08-01 8.042 1,756,309 +4,298 0.20% 14,123,521
2012-08-02 2012-07-31 8.195 1,752,011 -14,326 0.20% 14,358,018
2012-07-31 2012-07-27 7.525 1,766,337 -143,255 0.20% 13,291,742
2012-07-27 2012-07-25 7.441 1,909,592 -143,255 0.22% 14,209,781
2012-07-25 2012-07-23 7.609 2,052,847 +8,595 0.23% 15,619,699
2012-07-24 2012-07-20 7.860 2,044,252 -716 0.23% 16,068,021
2012-07-18 2012-07-16 8.070 2,044,968 -1,433 0.23% 16,501,899
2012-07-17 2012-07-13 7.874 2,046,401 -13,609 0.23% 16,113,483
2012-07-16 2012-07-12 7.846 2,060,010 +8,595 0.23% 16,163,121
2012-07-11 2012-07-09 8.181 2,051,415 +1,433 0.23% 16,783,043
2012-07-09 2012-07-05 8.307 2,049,982 +12,893 0.23% 17,028,900
2012-07-06 2012-07-04 8.460 2,037,089 -7,163 0.23% 17,234,640
2012-07-05 2012-07-03 8.405 2,044,252 +53,005 0.23% 17,181,082
2012-06-29 2012-06-27 8.572 1,991,247 +35,813 0.23% 17,069,197
2012-06-28 2012-06-26 8.558 1,955,434 -71,627 0.22% 16,734,904
2012-06-20 2012-06-18 8.600 2,027,061 +1,432 0.23% 17,432,798
2012-06-11 2012-06-07 8.600 2,025,629 -17,907 0.23% 17,420,483
2012-06-07 2012-06-05 8.363 2,043,536 +717 0.23% 17,089,474
2012-06-06 2012-06-04 8.167 2,042,819 +17,190 0.23% 16,684,198
2012-06-04 2012-05-31 9.082 2,025,629 -716 0.23% 18,396,242
2012-06-01 2012-05-30 9.320 2,026,345 +4,683 0.23% 18,884,788
2012-05-31 2012-05-29 9.516 2,021,662 -714 0.23% 19,237,204
2012-05-25 2012-05-23 8.816 2,022,376 +714 0.23% 17,828,999
2012-05-23 2012-05-21 9.012 2,021,662 -2,143 0.23% 18,218,764
2012-05-22 2012-05-18 9.012 2,023,805 +7,146 0.23% 18,238,076
2012-05-21 2012-05-17 9.278 2,016,659 -1,429 0.23% 18,709,858
2012-05-18 2012-05-16 9.236 2,018,088 +26,441 0.23% 18,638,396
2012-05-17 2012-05-15 9.655 1,991,647 +5,716 0.23% 19,230,295
2012-05-15 2012-05-11 10.159 1,985,931 +15,008 0.23% 20,175,545
2012-05-11 2012-05-09 10.159 1,970,923 -4,288 0.22% 20,023,075
2012-05-10 2012-05-08 10.397 1,975,211 +19,295 0.22% 20,536,518
2012-05-09 2012-05-07 10.341 1,955,916 -12,864 0.22% 20,226,425
2012-05-08 2012-05-04 11.055 1,968,780 +715 0.22% 21,764,504
2012-05-07 2012-05-03 11.237 1,968,065 -3,573 0.22% 22,114,620
2012-05-03 2012-04-30 11.419 1,971,638 -2,144 0.22% 22,513,439
2012-05-02 2012-04-27 11.391 1,973,782 -35,731 0.22% 22,482,681
2012-04-30 2012-04-26 11.307 2,009,513 +715 0.23% 22,720,960
2012-04-26 2012-04-24 11.139 2,008,798 +2,144 0.23% 22,375,556
2012-04-25 2012-04-23 11.083 2,006,654 -6,432 0.23% 22,239,354
2012-04-24 2012-04-20 11.377 2,013,086 -4,288 0.23% 22,902,209
2012-04-23 2012-04-19 11.307 2,017,374 -72,176 0.23% 22,809,842
2012-04-20 2012-04-18 11.265 2,089,550 -237,969 0.24% 23,538,195
2012-04-19 2012-04-17 10.635 2,327,519 -35,731 0.26% 24,753,199
2012-04-18 2012-04-16 10.747 2,363,250 -85,755 0.27% 25,397,758
2012-04-17 2012-04-13 10.663 2,449,005 -12,863 0.28% 26,113,744
2012-04-16 2012-04-12 10.439 2,461,868 -42,877 0.28% 25,699,702
2012-04-13 2012-04-11 10.131 2,504,745 +13,578 0.28% 25,376,200
2012-04-12 2012-04-10 10.369 2,491,167 +714 0.28% 25,831,258
2012-04-11 2012-04-05 10.593 2,490,453 -2,143 0.28% 26,381,454
2012-04-10 2012-04-03 10.761 2,492,596 -5,717 0.28% 26,822,715
2012-04-05 2012-04-02 10.537 2,498,313 -3,574 0.28% 26,324,875
2012-04-03 2012-03-30 10.383 2,501,887 +25,727 0.28% 25,977,425
2012-04-02 2012-03-29 10.495 2,476,160 +25,012 0.28% 25,987,498
2012-03-30 2012-03-28 11.041 2,451,148 +15,721 0.28% 27,062,695
2012-03-27 2012-03-23 10.761 2,435,427 +16,436 0.28% 26,207,522
2012-03-26 2012-03-22 10.943 2,418,991 +18,581 0.27% 26,470,705
2012-03-23 2012-03-21 10.971 2,400,410 -3,574 0.27% 26,334,555
2012-03-22 2012-03-20 10.999 2,403,984 -2,858 0.27% 26,441,045
2012-03-21 2012-03-19 11.097 2,406,842 +715 0.27% 26,708,240
2012-03-20 2012-03-16 11.041 2,406,127 -2,859 0.27% 26,565,626
2012-03-19 2012-03-15 10.803 2,408,986 +215,101 0.27% 26,024,121
2012-03-16 2012-03-14 10.915 2,193,885 +9,290 0.25% 23,945,999
2012-03-14 2012-03-12 10.523 2,184,595 -70,747 0.25% 22,988,640
2012-03-13 2012-03-09 10.663 2,255,342 -5,003 0.26% 24,048,715
2012-03-12 2012-03-08 10.439 2,260,345 +16,436 0.26% 23,595,982
2012-03-09 2012-03-07 10.215 2,243,909 -5,716 0.25% 22,922,005
2012-03-08 2012-03-06 10.355 2,249,625 -26,441 0.26% 23,295,195
2012-03-07 2012-03-05 10.803 2,276,066 -4,288 0.26% 24,588,195
2012-03-05 2012-03-01 10.845 2,280,354 -3,573 0.26% 24,730,248
2012-03-02 2012-02-29 10.649 2,283,927 -1,430 0.26% 24,321,557
2012-02-28 2012-02-24 10.523 2,285,357 -21,438 0.26% 24,048,965
2012-02-27 2012-02-23 10.747 2,306,795 -25,726 0.26% 24,791,039
2012-02-24 2012-02-22 10.313 2,332,521 -715 0.27% 24,055,675
2012-02-23 2012-02-21 10.117 2,333,236 +9,290 0.27% 23,605,949
2012-02-22 2012-02-20 10.159 2,323,946 +7,146 0.26% 23,609,520
2012-02-21 2012-02-17 10.117 2,316,800 -12,148 0.26% 23,439,662
2012-02-17 2012-02-15 9.935 2,328,948 -4,288 0.26% 23,138,896
2012-02-16 2012-02-14 9.739 2,333,236 +715 0.27% 22,724,399
2012-02-15 2012-02-13 9.641 2,332,521 -4,288 0.27% 22,488,955
2012-02-14 2012-02-10 9.739 2,336,809 -7,861 0.27% 22,759,198
2012-02-13 2012-02-09 9.921 2,344,670 +9,290 0.27% 23,262,290
2012-02-10 2012-02-08 9.725 2,335,380 +1,429 0.27% 22,712,600
2012-02-09 2012-02-07 9.348 2,333,951 +715 0.27% 21,816,883
2012-02-08 2012-02-06 9.558 2,333,236 -1,429 0.27% 22,299,949
2012-02-07 2012-02-03 9.739 2,334,665 -10,005 0.27% 22,738,317
2012-02-06 2012-02-02 9.739 2,344,670 -25,012 0.27% 22,835,760
2012-02-02 2012-01-31 9.194 2,369,682 +34,302 0.27% 21,786,122
2012-02-01 2012-01-30 9.404 2,335,380 +3,573 0.27% 21,960,960
2012-01-31 2012-01-27 9.935 2,331,807 -58,599 0.26% 23,167,302
2012-01-30 2012-01-26 9.669 2,390,406 -53,596 0.27% 23,113,953
2012-01-27 2012-01-20 9.264 2,444,002 -2,144 0.28% 22,640,397
2012-01-26 2012-01-19 9.096 2,446,146 -8,576 0.28% 22,249,499
2012-01-20 2012-01-18 8.816 2,454,722 -6,431 0.28% 21,640,504
2012-01-19 2012-01-17 8.774 2,461,153 -13,578 0.28% 21,593,879
2012-01-18 2012-01-16 8.620 2,474,731 +2,144 0.28% 21,332,080
2012-01-17 2012-01-13 8.704 2,472,587 -17,866 0.28% 21,521,199
2012-01-16 2012-01-12 8.662 2,490,453 -52,882 0.28% 21,572,153
2012-01-13 2012-01-11 8.382 2,543,335 +1,430 0.29% 21,318,414
2012-01-12 2012-01-10 8.396 2,541,905 -37,875 0.29% 21,341,998
2012-01-10 2012-01-06 8.256 2,579,780 -3,573 0.29% 21,298,999
2012-01-09 2012-01-05 8.214 2,583,353 -4,288 0.29% 21,220,048
2012-01-06 2012-01-04 8.214 2,587,641 -7,146 0.29% 21,255,270
2012-01-05 2012-01-03 8.228 2,594,787 +2,144 0.29% 21,350,278
2011-12-30 2011-12-28 8.144 2,592,643 -3,573 0.29% 21,114,957
2011-12-22 2011-12-20 7.864 2,596,216 +20,724 0.30% 20,417,456
2011-12-20 2011-12-16 7.892 2,575,492 +10,719 0.29% 20,326,556
2011-12-19 2011-12-15 7.780 2,564,773 -2,144 0.29% 19,954,839
2011-12-16 2011-12-14 7.976 2,566,917 +26,441 0.29% 20,474,400
2011-12-15 2011-12-13 8.074 2,540,476 +28,585 0.29% 20,512,350
2011-12-14 2011-12-12 8.116 2,511,891 +1,429 0.29% 20,386,998
2011-12-13 2011-12-09 8.144 2,510,462 -3,573 0.29% 20,445,660
2011-12-12 2011-12-08 8.382 2,514,035 +4,288 0.29% 21,072,819
2011-12-06 2011-12-02 8.774 2,509,747 +4,287 0.29% 22,020,237
2011-12-05 2011-12-01 8.816 2,505,460 -82,181 0.28% 22,087,803
2011-12-01 2011-11-29 8.424 2,587,641 -31,443 0.29% 21,798,420
2011-11-30 2011-11-28 7.948 2,619,084 +2,144 0.30% 20,817,198
2011-11-28 2011-11-24 7.948 2,616,940 -3,574 0.30% 20,800,156
2011-11-25 2011-11-23 7.920 2,620,514 +3,574 0.30% 20,755,224
2011-11-24 2011-11-22 7.892 2,616,940 +714 0.30% 20,653,676
2011-11-23 2011-11-21 8.130 2,616,226 -5,717 0.30% 21,270,411
2011-11-22 2011-11-18 8.102 2,621,943 +22,153 0.30% 21,243,512
2011-11-21 2011-11-17 8.452 2,599,790 +12,149 0.30% 21,973,524
2011-11-18 2011-11-16 8.536 2,587,641 +715 0.29% 22,088,100
2011-11-17 2011-11-15 8.676 2,586,926 -14,293 0.29% 22,443,997
2011-11-16 2011-11-14 8.550 2,601,219 +3,573 0.30% 22,240,402
2011-11-15 2011-11-11 8.368 2,597,646 +56,455 0.30% 21,737,303
2011-11-14 2011-11-10 8.900 2,541,191 +35,731 0.29% 22,616,163
2011-11-11 2011-11-09 9.474 2,505,460 +7,147 0.28% 23,735,623
2011-11-10 2011-11-08 9.222 2,498,313 +3,573 0.28% 23,038,636
2011-11-09 2011-11-07 9.474 2,494,740 -50,738 0.28% 23,634,067
2011-11-08 2011-11-04 9.376 2,545,478 -68,604 0.29% 23,865,396
2011-11-07 2011-11-03 8.998 2,614,082 +22,153 0.30% 23,520,940
2011-11-04 2011-11-02 9.152 2,591,929 -19,294 0.29% 23,720,583
2011-11-03 2011-11-01 8.872 2,611,223 -30,015 0.30% 23,166,356
2011-11-02 2011-10-31 8.928 2,641,238 +68,604 0.30% 23,580,484
2011-11-01 2011-10-28 9.236 2,572,634 -53,597 0.29% 23,760,000
2011-10-31 2011-10-27 9.222 2,626,231 +26,441 0.30% 24,218,254
2011-10-28 2011-10-26 8.662 2,599,790 -6,431 0.30% 22,519,224
2011-10-27 2011-10-25 8.662 2,606,221 -45,021 0.30% 22,574,929
2011-10-26 2011-10-24 8.704 2,651,242 -13,578 0.30% 23,076,198
2011-10-25 2011-10-21 8.116 2,664,820 +8,575 0.30% 21,628,200
2011-10-24 2011-10-20 7.962 2,656,245 +10,720 0.30% 21,149,733
2011-10-21 2011-10-19 8.410 2,645,525 +29,299 0.30% 22,249,018
2011-10-20 2011-10-18 8.200 2,616,226 +59,314 0.30% 21,453,461
2011-10-19 2011-10-17 9.166 2,556,912 +7,861 0.29% 23,435,897
2011-10-18 2011-10-14 8.480 2,549,051 +9,290 0.29% 21,616,016
2011-10-17 2011-10-13 9.040 2,539,761 +33,587 0.29% 22,958,836
2011-10-14 2011-10-12 8.718 2,506,174 +10,004 0.28% 21,848,608
2011-10-13 2011-10-11 8.340 2,496,170 -47,165 0.28% 20,818,284
2011-10-12 2011-10-10 7.291 2,543,335 -77,893 0.29% 18,542,393
2011-10-11 2011-10-07 7.654 2,621,228 +19,295 0.30% 20,063,959
2011-10-10 2011-10-06 7.025 2,601,933 +40,018 0.30% 18,277,817
2011-10-07 2011-10-04 6.087 2,561,915 -5,717 0.29% 15,594,752
2011-10-06 2011-10-03 6.143 2,567,632 +26,441 0.29% 15,773,272
2011-10-04 2011-09-30 7.319 2,541,191 -16,436 0.29% 18,597,882
2011-10-03 2011-09-28 8.410 2,557,627 -39,304 0.29% 21,509,791
2011-09-30 2011-09-27 8.172 2,596,931 -13,578 0.30% 21,222,559
2011-09-28 2011-09-26 7.542 2,610,509 +56,455 0.30% 19,689,671
2011-09-27 2011-09-23 8.158 2,554,054 -230,108 0.29% 20,836,421
2011-09-26 2011-09-22 8.270 2,784,162 +17,866 0.32% 23,025,363
2011-09-23 2011-09-21 9.502 2,766,296 -27,156 0.31% 26,284,089
2011-09-22 2011-09-20 9.306 2,793,452 +20,724 0.32% 25,994,853
2011-09-21 2011-09-19 9.544 2,772,728 +15,722 0.32% 26,461,603
2011-09-20 2011-09-16 10.103 2,757,006 -7,861 0.31% 27,854,759
2011-09-19 2011-09-15 10.131 2,764,867 +35,017 0.31% 28,011,561
2011-09-16 2011-09-14 10.299 2,729,850 +55,740 0.31% 28,115,195
2011-09-15 2011-09-12 10.789 2,674,110 +14,292 0.30% 28,850,819
2011-09-14 2011-09-09 11.447 2,659,818 +715 0.30% 30,445,964
2011-09-12 2011-09-08 11.461 2,659,103 -51,453 0.30% 30,474,989
2011-09-09 2011-09-07 11.782 2,710,556 +24,297 0.31% 31,937,063
2011-09-08 2011-09-06 11.307 2,686,259 +30,729 0.31% 30,372,724
2011-09-07 2011-09-05 11.307 2,655,530 -2,858 0.30% 30,025,281
2011-09-06 2011-09-02 11.475 2,658,388 +62,886 0.30% 30,503,995
2011-09-05 2011-09-01 12.006 2,595,502 -30,014 0.29% 31,162,562
2011-09-02 2011-08-31 12.398 2,625,516 -15,007 0.30% 32,551,641
2011-09-01 2011-08-30 12.146 2,640,523 -6,432 0.30% 32,072,601
2011-08-31 2011-08-29 11.782 2,646,955 +40,019 0.30% 31,187,686
2011-08-30 2011-08-26 10.887 2,606,936 -28,585 0.30% 28,381,443
2011-08-29 2011-08-25 11.447 2,635,521 -137,207 0.30% 30,167,845
2011-08-26 2011-08-24 11.405 2,772,728 +142,210 0.32% 31,622,003
2011-08-25 2011-08-23 12.132 2,630,518 +116,483 0.30% 31,914,267
2011-08-24 2011-08-22 11.615 2,514,035 +10,719 0.29% 29,199,399
2011-08-23 2011-08-19 12.174 2,503,316 -33,587 0.28% 30,476,103
2011-08-22 2011-08-18 12.762 2,536,903 +22,868 0.29% 32,376,001
2011-08-19 2011-08-17 13.644 2,514,035 -10,719 0.29% 34,300,499
2011-08-18 2011-08-16 13.322 2,524,754 -19,295 0.29% 33,634,155
2011-08-17 2011-08-15 12.944 2,544,049 +24,297 0.29% 32,929,998
2011-08-16 2011-08-12 12.538 2,519,752 +59,313 0.29% 31,592,959
2011-08-15 2011-08-11 12.272 2,460,439 -35,016 0.28% 30,195,116
2011-08-12 2011-08-10 11.950 2,495,455 +72,177 0.28% 29,821,681
2011-08-11 2011-08-09 11.824 2,423,278 +82,896 0.28% 28,653,947
2011-08-10 2011-08-08 12.916 2,340,382 +2,144 0.27% 30,228,246
2011-08-09 2011-08-05 12.818 2,338,238 -33,588 0.27% 29,971,514
2011-08-08 2011-08-04 13.770 2,371,826 -70,032 0.27% 32,658,966
2011-08-05 2011-08-03 14.301 2,441,858 +211,527 0.28% 34,921,734
2011-08-04 2011-08-02 14.805 2,230,331 +28,585 0.25% 33,020,184
2011-08-03 2011-08-01 14.469 2,201,746 +135,778 0.25% 31,857,541
2011-08-02 2011-07-29 13.476 2,065,968 -32,158 0.23% 27,840,330
2011-08-01 2011-07-28 13.909 2,098,126 -18,580 0.24% 29,183,841
2011-07-29 2011-07-27 13.602 2,116,706 +23,582 0.24% 28,790,639
2011-07-28 2011-07-26 13.154 2,093,124 +3,574 0.24% 27,532,605
2011-07-27 2011-07-25 12.944 2,089,550 -11,434 0.24% 27,046,994
2011-07-26 2011-07-22 12.776 2,100,984 +22,867 0.24% 26,842,195
2011-07-25 2011-07-21 12.720 2,078,117 -20,009 0.24% 26,433,726
2011-07-22 2011-07-20 12.216 2,098,126 -51,453 0.24% 25,631,281
2011-07-21 2011-07-19 11.671 2,149,579 -24,297 0.24% 25,086,725
2011-07-20 2011-07-18 11.629 2,173,876 +715 0.25% 25,279,023
2011-07-19 2011-07-15 11.433 2,173,161 -3,573 0.25% 24,844,969
2011-07-18 2011-07-14 11.433 2,176,734 +16,436 0.25% 24,885,818
2011-07-15 2011-07-13 11.363 2,160,298 +30,729 0.25% 24,546,761
2011-07-14 2011-07-12 10.901 2,129,569 -39,304 0.24% 23,214,197
2011-07-13 2011-07-11 11.531 2,168,873 +2,143 0.25% 25,008,396
2011-07-12 2011-07-08 11.405 2,166,730 -27,870 0.25% 24,710,806
2011-07-11 2011-07-07 11.545 2,194,600 +15,007 0.25% 25,335,753
2011-07-08 2011-07-06 11.671 2,179,593 +17,151 0.25% 25,437,004
2011-07-07 2011-07-05 11.601 2,162,442 +16,436 0.25% 25,085,543
2011-07-06 2011-07-04 11.601 2,146,006 -22,867 0.24% 24,894,876
2011-07-05 2011-06-30 10.985 2,168,873 +2,143 0.25% 23,824,746
2011-07-04 2011-06-29 10.747 2,166,730 -71,462 0.25% 23,285,765
2011-06-29 2011-06-27 10.201 2,238,192 -1,429 0.25% 22,832,285
2011-06-28 2011-06-24 10.201 2,239,621 -16,436 0.25% 22,846,862
2011-06-27 2011-06-23 10.005 2,256,057 +15,007 0.26% 22,572,549
2011-06-24 2011-06-22 10.033 2,241,050 -2,144 0.25% 22,485,120
2011-06-23 2011-06-21 9.823 2,243,194 +5,002 0.26% 22,035,781
2011-06-22 2011-06-20 9.697 2,238,192 +30,729 0.25% 21,704,764
2011-06-21 2011-06-17 10.229 2,207,463 +13,578 0.25% 22,580,591
2011-06-20 2011-06-16 10.299 2,193,885 +5,717 0.25% 22,595,199
2011-06-17 2011-06-15 10.439 2,188,168 +1,429 0.25% 22,842,519
2011-06-16 2011-06-14 10.299 2,186,739 +2,859 0.25% 22,521,601
2011-06-15 2011-06-13 10.145 2,183,880 -8,576 0.25% 22,155,996
2011-06-14 2011-06-10 10.089 2,192,456 +19,295 0.25% 22,120,282
2011-06-13 2011-06-09 10.425 2,173,161 +52,882 0.25% 22,655,449
2011-06-10 2011-06-08 10.425 2,120,279 -34,302 0.24% 22,104,148
2011-06-09 2011-06-07 10.537 2,154,581 +8,575 0.24% 22,702,951
2011-06-08 2011-06-03 10.355 2,146,006 +98,618 0.24% 22,222,205
2011-06-07 2011-06-02 10.999 2,047,388 -30,729 0.23% 22,518,901
2011-06-03 2011-06-01 10.467 2,078,117 +5,717 0.24% 21,751,845
2011-06-02 2011-05-31 10.341 2,072,400 -109,337 0.24% 21,431,004
2011-06-01 2011-05-30 10.271 2,181,737 -58,598 0.25% 22,409,025
2011-05-31 2011-05-27 9.613 2,240,335 -715 0.25% 21,537,446
2011-05-30 2011-05-26 9.627 2,241,050 -89,328 0.25% 21,575,680
2011-05-27 2011-05-25 9.194 2,330,378 +2,144 0.26% 21,424,774
2011-05-26 2011-05-24 9.418 2,328,234 -5,002 0.26% 21,926,342
2011-05-25 2011-05-23 9.236 2,333,236 +37,875 0.27% 21,548,999
2011-05-24 2011-05-20 9.516 2,295,361 -28,585 0.26% 21,841,598
2011-05-23 2011-05-19 9.362 2,323,946 +10,719 0.26% 21,755,880
2011-05-20 2011-05-18 9.446 2,313,227 +129,347 0.26% 21,849,753
2011-05-19 2011-05-17 9.012 2,183,880 +138,636 0.25% 19,680,636
2011-05-17 2011-05-13 9.627 2,045,244 -2,858 0.23% 19,690,560
2011-05-16 2011-05-12 9.292 2,048,102 -2,859 0.23% 19,030,235
2011-05-13 2011-05-11 9.544 2,050,961 +1,429 0.23% 19,573,400
2011-05-12 2011-05-09 9.432 2,049,532 -5,002 0.23% 19,330,323
2011-05-11 2011-05-06 9.572 2,054,534 -37,160 0.23% 19,664,999
2011-05-09 2011-05-05 9.096 2,091,694 -17,866 0.24% 19,025,497
2011-05-05 2011-05-03 9.544 2,109,560 -22,868 0.24% 20,132,641
2011-05-04 2011-04-29 9.222 2,132,428 -714 0.24% 19,664,563
2011-05-03 2011-04-28 9.152 2,133,142 +25,011 0.24% 19,521,897
2011-04-29 2011-04-27 8.872 2,108,131 +32,158 0.24% 18,703,003
2011-04-28 2011-04-26 9.264 2,075,973 -13,577 0.24% 19,231,103
2011-04-27 2011-04-21 9.516 2,089,550 +19,294 0.24% 19,883,195
2011-04-26 2011-04-20 9.250 2,070,256 +25,012 0.24% 19,149,173
2011-04-21 2011-04-19 8.704 2,045,244 +10,005 0.23% 17,801,640
2011-04-20 2011-04-18 8.550 2,035,239 +10,004 0.23% 17,401,277
2011-04-19 2011-04-15 8.340 2,025,235 -167,935 0.23% 16,890,643
2011-04-18 2011-04-14 8.116 2,193,170 -44,307 0.25% 17,800,196
2011-04-15 2011-04-13 7.962 2,237,477 +35,016 0.25% 17,815,391
2011-04-14 2011-04-12 7.752 2,202,461 +72,892 0.25% 17,074,284
2011-04-13 2011-04-11 7.864 2,129,569 -7,146 0.24% 16,747,598
2011-04-11 2011-04-07 7.976 2,136,715 -1,430 0.24% 17,042,997
2011-04-08 2011-04-06 7.962 2,138,145 -58,599 0.24% 17,024,483
2011-04-07 2011-04-04 7.780 2,196,744 -65,030 0.25% 17,091,443
2011-04-06 2011-04-01 7.249 2,261,774 +3,573 0.26% 16,394,700
2011-04-04 2011-03-31 7.417 2,258,201 -5,002 0.26% 16,748,001
2011-04-01 2011-03-30 7.472 2,263,203 -2,144 0.26% 16,911,778
2011-03-31 2011-03-29 7.319 2,265,347 +12,863 0.26% 16,579,099
2011-03-30 2011-03-28 7.514 2,252,484 +7,861 0.26% 16,926,240
2011-03-29 2011-03-25 7.472 2,244,623 +51,453 0.26% 16,772,939
2011-03-28 2011-03-24 7.221 2,193,170 -62,887 0.25% 15,836,037
2011-03-24 2011-03-22 7.151 2,256,057 +715 0.26% 16,132,270
2011-03-23 2011-03-21 6.997 2,255,342 -41,448 0.26% 15,779,997
2011-03-22 2011-03-18 6.773 2,296,790 +714 0.26% 15,555,757
2011-03-21 2011-03-17 6.703 2,296,076 +3,573 0.26% 15,390,271
2011-03-18 2011-03-16 6.941 2,292,503 -45,735 0.26% 15,911,682
2011-03-17 2011-03-15 6.731 2,338,238 +35,731 0.27% 15,738,317
2011-03-16 2011-03-14 7.109 2,302,507 +7,860 0.26% 16,367,757
2011-03-15 2011-03-11 7.179 2,294,647 +14,293 0.26% 16,472,433
2011-03-14 2011-03-10 7.095 2,280,354 +52,167 0.26% 16,178,369
2011-03-11 2011-03-09 7.193 2,228,187 -29,299 0.25% 16,026,521
2011-03-10 2011-03-08 7.207 2,257,486 -35,017 0.26% 16,268,848
2011-03-09 2011-03-07 7.207 2,292,503 -113,624 0.26% 16,521,202
2011-03-08 2011-03-04 7.249 2,406,127 +65,030 0.27% 17,441,057
2011-03-07 2011-03-03 7.207 2,341,097 +2,859 0.27% 16,871,401
2011-03-04 2011-03-02 7.221 2,338,238 +25,726 0.27% 16,883,517
2011-03-03 2011-03-01 7.235 2,312,512 -15,722 0.26% 16,730,119
2011-03-02 2011-02-28 6.871 2,328,234 +12,863 0.26% 15,996,782
2011-03-01 2011-02-25 6.955 2,315,371 -45,735 0.26% 16,102,803
2011-02-28 2011-02-24 6.577 2,361,106 -32,873 0.27% 15,528,798
2011-02-25 2011-02-23 6.983 2,393,979 +41,448 0.27% 16,716,501
2011-02-24 2011-02-22 7.249 2,352,531 +7,861 0.27% 17,052,561
2011-02-21 2011-02-17 7.528 2,344,670 -3,573 0.27% 17,651,780
2011-02-18 2011-02-16 7.431 2,348,243 +46,450 0.27% 17,448,659
2011-02-17 2011-02-15 7.375 2,301,793 -30,014 0.26% 16,974,672
2011-02-16 2011-02-14 7.584 2,331,807 +35,017 0.27% 17,685,461
2011-02-15 2011-02-11 7.123 2,296,790 -32,873 0.26% 16,359,257
2011-02-14 2011-02-10 7.249 2,329,663 +48,594 0.26% 16,886,800
2011-02-11 2011-02-09 7.207 2,281,069 +40,734 0.26% 16,438,802
2011-02-10 2011-02-08 7.459 2,240,335 +67,174 0.25% 16,709,547
2011-02-09 2011-02-07 7.962 2,173,161 -2,859 0.25% 17,303,289
2011-02-08 2011-02-02 8.214 2,176,020 +87,899 0.25% 17,874,154
2011-02-07 2011-01-31 8.088 2,088,121 +2,144 0.24% 16,889,158
2011-02-01 2011-01-28 8.046 2,085,977 +10,004 0.24% 16,784,247
2011-01-31 2011-01-27 7.990 2,075,973 -36,445 0.24% 16,587,552
2011-01-28 2011-01-26 7.724 2,112,418 +34,301 0.24% 16,317,117
2011-01-27 2011-01-25 7.920 2,078,117 -2,143 0.24% 16,459,284
2011-01-26 2011-01-24 7.654 2,080,260 +45,735 0.24% 15,923,167
2011-01-25 2011-01-21 8.088 2,034,525 +66,460 0.23% 16,455,662
2011-01-24 2011-01-20 8.368 1,968,065 -5,717 0.22% 16,468,920
2011-01-21 2011-01-19 8.690 1,973,782 +22,153 0.22% 17,152,020
2011-01-20 2011-01-18 8.284 1,951,629 -167,221 0.22% 16,167,522
2011-01-19 2011-01-17 7.626 2,118,850 +19,295 0.24% 16,159,251
2011-01-18 2011-01-14 7.500 2,099,555 +26,441 0.24% 15,747,679
2011-01-17 2011-01-13 7.472 2,073,114 +47,165 0.24% 15,491,338
2011-01-14 2011-01-12 7.528 2,025,949 +30,728 0.23% 15,252,298
2011-01-13 2011-01-11 7.738 1,995,221 -52,167 0.23% 15,439,763
2011-01-12 2011-01-10 6.745 2,047,388 +11,434 0.23% 13,809,301
2011-01-11 2011-01-07 6.493 2,035,954 +27,870 0.23% 13,219,360
2011-01-10 2011-01-06 6.549 2,008,084 +12,863 0.23% 13,150,802
2011-01-07 2011-01-05 6.633 1,995,221 -38,589 0.23% 13,234,083
2011-01-06 2011-01-04 6.675 2,033,810 +6,432 0.23% 13,575,419
2011-01-05 2011-01-03 6.577 2,027,378 -31,444 0.23% 13,333,897
2011-01-04 2010-12-31 6.213 2,058,822 +80,038 0.23% 12,791,641
2011-01-03 2010-12-29 6.227 1,978,784 -35,731 0.23% 12,322,048
2010-12-29 2010-12-24 6.255 2,014,515 -6,432 0.23% 12,600,928
2010-12-20 2010-12-16 5.891 2,020,947 +18,580 0.23% 11,905,881
2010-12-16 2010-12-14 6.451 2,002,367 +49,309 0.23% 12,917,221
2010-12-15 2010-12-13 6.437 1,953,058 +17,151 0.22% 12,571,800
2010-12-13 2010-12-09 6.563 1,935,907 -1,429 0.22% 12,705,210
2010-12-10 2010-12-08 6.577 1,937,336 +1,429 0.22% 12,741,698
2010-12-08 2010-12-06 6.605 1,935,907 -24,297 0.22% 12,786,480
2010-12-07 2010-12-03 6.647 1,960,204 -38,590 0.22% 13,029,249
2010-12-06 2010-12-02 6.675 1,998,794 +32,158 0.23% 13,341,692
2010-12-02 2010-11-30 6.339 1,966,636 +6,432 0.22% 12,466,562
2010-12-01 2010-11-29 6.465 1,960,204 +20,009 0.22% 12,672,659
2010-11-29 2010-11-25 6.437 1,940,195 +20,010 0.22% 12,489,001
2010-11-26 2010-11-24 6.395 1,920,185 -37,161 0.22% 12,279,587
2010-11-25 2010-11-23 6.157 1,957,346 +35,731 0.22% 12,051,602
2010-11-24 2010-11-22 6.479 1,921,615 -63,601 0.22% 12,450,072
2010-11-23 2010-11-19 6.563 1,985,216 +45,021 0.23% 13,028,821
2010-11-22 2010-11-18 6.759 1,940,195 +14,293 0.22% 13,113,451
2010-11-19 2010-11-17 6.297 1,925,902 -167,936 0.22% 12,127,498
2010-11-17 2010-11-15 6.801 2,093,838 -75,750 0.24% 14,239,799
2010-11-16 2010-11-12 6.703 2,169,588 -10,719 0.25% 14,542,440
2010-11-15 2010-11-11 7.039 2,180,307 +95,759 0.25% 15,346,528
2010-11-12 2010-11-10 7.039 2,084,548 -53,597 0.24% 14,672,509
2010-11-11 2010-11-09 7.347 2,138,145 -3,573 0.24% 15,708,002
2010-11-10 2010-11-08 7.249 2,141,718 +109,337 0.24% 15,524,462
2010-11-09 2010-11-05 7.277 2,032,381 +14,293 0.23% 14,788,801
2010-11-08 2010-11-04 7.389 2,018,088 -23,583 0.23% 14,910,717
2010-11-05 2010-11-03 6.983 2,041,671 -62,887 0.23% 14,256,431
2010-11-04 2010-11-02 6.815 2,104,558 -90,042 0.24% 14,342,153
2010-11-03 2010-11-01 6.423 2,194,600 +6,432 0.25% 14,095,892
2010-11-02 2010-10-29 6.157 2,188,168 +72,177 0.25% 13,472,799
2010-11-01 2010-10-28 6.227 2,115,991 +4,287 0.24% 13,176,447
2010-10-29 2010-10-27 6.003 2,111,704 -37,875 0.24% 12,676,952
2010-10-27 2010-10-25 6.003 2,149,579 +4,288 0.24% 12,904,322
2010-10-26 2010-10-22 6.073 2,145,291 -38,589 0.24% 13,028,681
2010-10-25 2010-10-21 5.779 2,183,880 +2,143 0.25% 12,621,278
2010-10-22 2010-10-20 5.681 2,181,737 -2,858 0.25% 12,395,183
2010-10-21 2010-10-19 5.737 2,184,595 +22,868 0.25% 12,533,700
2010-10-20 2010-10-18 5.625 2,161,727 +62,886 0.25% 12,160,499
2010-10-19 2010-10-15 5.751 2,098,841 -235,110 0.24% 12,071,073
2010-10-18 2010-10-14 5.807 2,333,951 -2,144 0.27% 13,553,902
2010-10-15 2010-10-13 5.821 2,336,095 -23,582 0.27% 13,599,043
2010-10-13 2010-10-11 5.891 2,359,677 -52,167 0.27% 13,901,420
2010-10-12 2010-10-08 5.709 2,411,844 -2,859 0.27% 13,769,998
2010-10-11 2010-10-07 5.765 2,414,703 -14,292 0.27% 13,921,481
2010-10-08 2010-10-06 5.835 2,428,995 +3,573 0.28% 14,173,829
2010-10-07 2010-10-05 5.807 2,425,422 +55,026 0.28% 14,085,099
2010-10-06 2010-10-04 5.919 2,370,396 +26,441 0.27% 14,030,908
2010-10-05 2010-09-30 5.541 2,343,955 -28,585 0.27% 12,988,798
2010-10-04 2010-09-29 5.583 2,372,540 +50,023 0.27% 13,246,799
2010-09-30 2010-09-28 5.639 2,322,517 +30,014 0.26% 13,097,501
2010-09-29 2010-09-27 5.751 2,292,503 -27,155 0.26% 13,184,882
2010-09-28 2010-09-24 5.695 2,319,658 +10,719 0.26% 13,211,218
2010-09-27 2010-09-22 5.667 2,308,939 +90,042 0.26% 13,085,550
2010-09-24 2010-09-21 5.807 2,218,897 +125,773 0.25% 12,885,751
2010-09-21 2010-09-17 5.415 2,093,124 -714 0.24% 11,335,232
2010-09-20 2010-09-16 5.318 2,093,838 -198,665 0.24% 11,133,999
2010-09-17 2010-09-15 4.898 2,292,503 -714 0.26% 11,228,001
2010-09-16 2010-09-14 4.968 2,293,217 -7,147 0.26% 11,391,948
2010-09-14 2010-09-10 4.562 2,300,364 +96,474 0.26% 10,493,942
2010-09-08 2010-09-06 4.576 2,203,890 +105,049 0.25% 10,084,681
2010-09-07 2010-09-03 4.632 2,098,841 -31,443 0.24% 9,721,472
2010-09-06 2010-09-02 4.338 2,130,284 +33,587 0.24% 9,241,101
2010-09-03 2010-09-01 4.254 2,096,697 -4,287 0.24% 8,919,361
2010-09-02 2010-08-31 4.324 2,100,984 +3,573 0.24% 9,084,598
2010-09-01 2010-08-30 4.436 2,097,411 -3,573 0.24% 9,303,949
2010-08-30 2010-08-26 4.408 2,100,984 +6,431 0.24% 9,260,998
2010-08-25 2010-08-23 4.716 2,094,553 +10,005 0.24% 9,877,471
2010-08-24 2010-08-20 4.674 2,084,548 +11,434 0.24% 9,742,779
2010-08-23 2010-08-19 4.576 2,073,114 +5,717 0.24% 9,486,269
2010-08-20 2010-08-18 4.408 2,067,397 -12,863 0.24% 9,112,949
2010-08-19 2010-08-17 4.324 2,080,260 +11,434 0.24% 8,994,988
2010-08-18 2010-08-16 4.380 2,068,826 +7,146 0.24% 9,061,348
2010-08-16 2010-08-12 4.422 2,061,680 -7,146 0.23% 9,116,599
2010-08-12 2010-08-10 4.492 2,068,826 -8,576 0.24% 9,292,948
2010-08-11 2010-08-09 4.646 2,077,402 -3,573 0.24% 9,651,240
2010-08-10 2010-08-06 4.590 2,080,975 +1,429 0.24% 9,551,360
2010-08-09 2010-08-05 4.576 2,079,546 +15,722 0.24% 9,515,701
2010-08-06 2010-08-04 4.604 2,063,824 +714 0.23% 9,501,519
2010-08-05 2010-08-03 4.618 2,063,110 -31,443 0.23% 9,527,102
2010-08-03 2010-07-30 4.520 2,094,553 +3,573 0.24% 9,467,131
2010-08-02 2010-07-29 4.548 2,090,980 -14,292 0.24% 9,509,501
2010-07-30 2010-07-28 4.520 2,105,272 +714 0.24% 9,515,579
2010-07-28 2010-07-26 4.576 2,104,558 -14,292 0.24% 9,630,152
2010-07-23 2010-07-21 4.450 2,118,850 +7,146 0.24% 9,428,700
2010-07-21 2010-07-19 4.296 2,111,704 +2,144 0.24% 9,071,851
2010-07-15 2010-07-13 4.534 2,109,560 -12,863 0.24% 9,564,481
2010-07-14 2010-07-12 4.646 2,122,423 -7,146 0.24% 9,860,400
2010-07-13 2010-07-09 4.604 2,129,569 -10,720 0.24% 9,804,199
2010-07-09 2010-07-07 4.296 2,140,289 -2,858 0.24% 9,194,652
2010-07-06 2010-07-02 4.268 2,143,147 -7,146 0.24% 9,146,950
2010-07-05 2010-06-30 4.338 2,150,293 -36,446 0.24% 9,327,899
2010-07-02 2010-06-29 4.366 2,186,739 +54,311 0.25% 9,547,201
2010-06-29 2010-06-25 4.618 2,132,428 +4,288 0.24% 9,847,201
2010-06-28 2010-06-24 4.674 2,128,140 +2,144 0.24% 9,946,520
2010-06-24 2010-06-22 4.898 2,125,996 +2,144 0.24% 10,412,499
2010-06-23 2010-06-21 4.954 2,123,852 -715 0.24% 10,520,879
2010-06-22 2010-06-18 4.716 2,124,567 -7,146 0.24% 10,019,011
2010-06-15 2010-06-11 4.492 2,131,713 -34,302 0.24% 9,575,430
2010-06-03 2010-06-01 4.338 2,166,015 +2,859 0.25% 9,396,101
2010-05-26 2010-05-24 4.212 2,163,156 +1,429 0.25% 9,111,268
2010-05-25 2010-05-20 4.072 2,161,727 +1,429 0.25% 8,802,749
2010-05-24 2010-05-19 4.296 2,160,298 +7,146 0.25% 9,280,610
2010-05-18 2010-05-14 4.296 2,153,152 +10,720 0.24% 9,249,911
2010-05-17 2010-05-13 4.324 2,142,432 +7,146 0.24% 9,263,818
2010-05-14 2010-05-12 4.268 2,135,286 +7,146 0.24% 9,113,399
2010-05-13 2010-05-11 4.310 2,128,140 +8,575 0.24% 9,172,240
2010-05-12 2010-05-10 4.436 2,119,565 +2,144 0.24% 9,402,222
2010-05-11 2010-05-07 4.352 2,117,421 +22,868 0.24% 9,214,931
2010-05-10 2010-05-06 4.464 2,094,553 -15,007 0.24% 9,349,891
2010-05-07 2010-05-05 4.730 2,109,560 +227,249 0.24% 9,977,761
2010-05-06 2010-05-04 4.996 1,882,311 -714 0.21% 9,403,382
2010-05-04 2010-04-30 4.968 1,883,025 -57,170 0.21% 9,354,249
2010-05-03 2010-04-29 4.744 1,940,195 +57,884 0.22% 9,203,851
2010-04-30 2010-04-28 4.716 1,882,311 -14,292 0.21% 8,876,582
2010-04-28 2010-04-26 4.884 1,896,603 +128,632 0.22% 9,262,460
2010-04-21 2010-04-19 4.842 1,767,971 +163,648 0.20% 8,560,039
2010-04-20 2010-04-16 4.968 1,604,323 +26,441 0.18% 7,969,749
2010-04-19 2010-04-15 5.094 1,577,882 +17,865 0.18% 8,037,119
2010-04-14 2010-04-12 5.290 1,560,017 +2,859 0.18% 8,251,742
2010-04-13 2010-04-09 5.359 1,557,158 -13,578 0.18% 8,345,569
2010-04-12 2010-04-08 5.262 1,570,736 -4,288 0.18% 8,264,480
2010-04-09 2010-04-07 5.262 1,575,024 -32,158 0.18% 8,287,042
2010-04-08 2010-04-01 4.926 1,607,182 -8,575 0.18% 7,916,482
2010-04-07 2010-03-31 4.870 1,615,757 -5,717 0.18% 7,868,280
2010-04-01 2010-03-30 5.094 1,621,474 -22,868 0.18% 8,259,160
2010-03-31 2010-03-29 5.178 1,644,342 -5,717 0.19% 8,513,701
2010-03-29 2010-03-25 5.136 1,650,059 -1,429 0.19% 8,474,031
2010-03-25 2010-03-23 5.178 1,651,488 +1,429 0.19% 8,550,700
2010-03-24 2010-03-22 4.898 1,650,059 -12,148 0.19% 8,081,501
2010-03-23 2010-03-19 4.954 1,662,207 +714 0.19% 8,234,038
2010-03-22 2010-03-18 5.038 1,661,493 -14,292 0.19% 8,370,001
2010-03-19 2010-03-17 5.108 1,675,785 -24,297 0.19% 8,559,249
2010-03-18 2010-03-16 4.786 1,700,082 -27,870 0.19% 8,136,179
2010-03-17 2010-03-15 4.744 1,727,952 +10,719 0.20% 8,197,018
2010-03-15 2010-03-11 4.856 1,717,233 -8,576 0.20% 8,338,409
2010-03-11 2010-03-09 4.842 1,725,809 +13,578 0.20% 8,355,902
2010-03-09 2010-03-05 4.730 1,712,231 -15,007 0.19% 8,098,481
2010-03-08 2010-03-04 4.646 1,727,238 +2,144 0.20% 8,024,441
2010-03-05 2010-03-03 4.660 1,725,094 -11,434 0.20% 8,038,620
2010-03-04 2010-03-02 4.702 1,736,528 -7,861 0.20% 8,164,800
2010-03-03 2010-03-01 4.590 1,744,389 -66,459 0.20% 8,006,481
2010-03-02 2010-02-26 4.394 1,810,848 +4,287 0.21% 7,956,758
2010-03-01 2010-02-25 4.478 1,806,561 -8,575 0.21% 8,089,601
2010-02-26 2010-02-24 4.534 1,815,136 -45,736 0.21% 8,229,599
2010-02-23 2010-02-19 4.268 1,860,872 +8,576 0.21% 7,942,200
2010-02-22 2010-02-18 4.408 1,852,296 +6,431 0.21% 8,164,798
2010-02-18 2010-02-12 4.548 1,845,865 -1,429 0.21% 8,394,751
2010-02-12 2010-02-10 4.352 1,847,294 +2,144 0.21% 8,039,349
2010-02-10 2010-02-08 4.240 1,845,150 +22,868 0.21% 7,823,459
2010-02-08 2010-02-04 4.618 1,822,282 -107,908 0.21% 8,414,998
2010-02-05 2010-02-03 4.744 1,930,190 +147,926 0.22% 9,156,390
2010-02-04 2010-02-02 4.520 1,782,264 +2,859 0.20% 8,055,622
2010-02-02 2010-01-29 4.408 1,779,405 -8,576 0.20% 7,843,499
2010-02-01 2010-01-28 4.450 1,787,981 -8,575 0.20% 7,956,362
2010-01-29 2010-01-27 4.058 1,796,556 +20,009 0.20% 7,290,600
2010-01-28 2010-01-26 4.128 1,776,547 -25,011 0.20% 7,333,701
2010-01-27 2010-01-25 4.338 1,801,558 +3,573 0.20% 7,815,098
2010-01-26 2010-01-22 4.366 1,797,985 +39,304 0.20% 7,849,919
2010-01-25 2010-01-21 4.436 1,758,681 +10,005 0.20% 7,801,369
2010-01-22 2010-01-20 4.618 1,748,676 +10,004 0.20% 8,075,098
2010-01-21 2010-01-19 4.660 1,738,672 -14,292 0.20% 8,101,891
2010-01-20 2010-01-18 4.716 1,752,964 +12,148 0.20% 8,266,609
2010-01-19 2010-01-15 4.618 1,740,816 +22,868 0.20% 8,038,802
2010-01-18 2010-01-14 4.786 1,717,948 +97,903 0.20% 8,221,681
2010-01-15 2010-01-13 5.094 1,620,045 +13,578 0.18% 8,251,881
2010-01-14 2010-01-12 5.290 1,606,467 +5,717 0.18% 8,497,440
2010-01-13 2010-01-11 5.276 1,600,750 -14,292 0.18% 8,444,800
2010-01-12 2010-01-08 5.234 1,615,042 +50,738 0.18% 8,452,398
2010-01-11 2010-01-07 5.108 1,564,304 -34,302 0.18% 7,989,848
2010-01-08 2010-01-06 5.290 1,598,606 +39,304 0.18% 8,455,859
2010-01-07 2010-01-05 5.304 1,559,302 -715 0.18% 8,269,780
2010-01-06 2010-01-04 5.010 1,560,017 -714 0.18% 7,815,142
2010-01-05 2009-12-31 5.010 1,560,731 +4,287 0.18% 7,818,719
2010-01-04 2009-12-29 4.968 1,556,444 +3,574 0.18% 7,731,902
2009-12-29 2009-12-24 4.954 1,552,870 +2,858 0.18% 7,692,418
2009-12-28 2009-12-22 4.940 1,550,012 +715 0.18% 7,656,570
2009-12-23 2009-12-21 5.080 1,549,297 +2,144 0.18% 7,869,838
2009-12-22 2009-12-18 4.982 1,547,153 +29,299 0.18% 7,707,398
2009-12-21 2009-12-17 5.192 1,517,854 +1,429 0.17% 7,880,040
2009-12-18 2009-12-16 5.471 1,516,425 +6,432 0.17% 8,297,021
2009-12-17 2009-12-15 5.401 1,509,993 +43,592 0.17% 8,156,179
2009-12-15 2009-12-11 5.443 1,466,401 +714 0.17% 7,982,278
2009-12-14 2009-12-10 5.429 1,465,687 +3,573 0.17% 7,957,881
2009-12-11 2009-12-09 5.513 1,462,114 +10,005 0.17% 8,061,242
2009-12-10 2009-12-08 5.611 1,452,109 -1,429 0.17% 8,148,320
2009-12-08 2009-12-04 5.723 1,453,538 -7,146 0.17% 8,319,059
2009-12-07 2009-12-03 5.807 1,460,684 +7,146 0.17% 8,482,598
2009-12-04 2009-12-02 5.905 1,453,538 +714 0.17% 8,583,479
2009-12-03 2009-12-01 5.723 1,452,824 +22,868 0.17% 8,314,972
2009-12-01 2009-11-27 5.345 1,429,956 +100,047 0.16% 7,643,822
2009-11-26 2009-11-24 5.695 1,329,909 -54,311 0.15% 7,574,271
2009-11-25 2009-11-23 5.611 1,384,220 -5,717 0.16% 7,767,370
2009-11-24 2009-11-20 5.681 1,389,937 +8,575 0.16% 7,896,700
2009-11-23 2009-11-19 5.653 1,381,362 +5,003 0.16% 7,809,323
2009-11-20 2009-11-18 5.667 1,376,359 +9,290 0.16% 7,800,299
2009-11-18 2009-11-16 5.961 1,367,069 +5,002 0.16% 8,149,379
2009-11-16 2009-11-12 5.877 1,362,067 +261,551 0.15% 8,005,201
2009-11-13 2009-11-11 5.891 1,100,516 -3,573 0.13% 6,483,402
2009-11-12 2009-11-10 5.961 1,104,089 +49,309 0.13% 6,581,702
2009-11-11 2009-11-09 6.199 1,054,780 +216,530 0.12% 6,538,680
2009-11-10 2009-11-06 5.821 838,250 +97,903 0.10% 4,879,681
2009-11-06 2009-11-04 6.017 740,347 +26,441 0.08% 4,454,801
2009-11-05 2009-11-03 5.765 713,906 +7,146 0.08% 4,115,880
2009-11-04 2009-11-02 5.919 706,760 -53,596 0.08% 4,183,472
2009-11-03 2009-10-30 6.031 760,356 +1,429 0.09% 4,585,838
2009-11-02 2009-10-29 5.765 758,927 +70,747 0.09% 4,375,440
2009-10-30 2009-10-28 5.835 688,180 -2,858 0.08% 4,015,712
2009-10-29 2009-10-27 6.227 691,038 -2,144 0.08% 4,303,150
2009-10-28 2009-10-23 6.339 693,182 +25,012 0.08% 4,394,100
2009-10-27 2009-10-22 6.381 668,170 +15,007 0.08% 4,263,599
2009-10-23 2009-10-21 6.465 653,163 -11,434 0.07% 4,222,679
2009-10-22 2009-10-20 6.465 664,597 +26,441 0.08% 4,296,599
2009-10-21 2009-10-19 6.465 638,156 +77,179 0.07% 4,125,659
2009-10-20 2009-10-16 6.213 560,977 +45,736 0.06% 3,485,399
2009-10-19 2009-10-15 6.549 515,241 +27,870 0.06% 3,374,277
2009-10-16 2009-10-14 7.081 487,371 +4,954 0.06% 3,450,918
2009-10-15 2009-10-13 6.899 482,417 +3,621 0.05% 3,328,082
2009-10-14 2009-10-12 7.207 478,796 +1,429 0.05% 3,450,502
2009-10-13 2009-10-09 7.403 477,367 -20,724 0.05% 3,533,724
2009-10-12 2009-10-08 7.347 498,091 +5,003 0.06% 3,659,254
2009-10-09 2009-10-07 7.305 493,088 +7,146 0.06% 3,601,799
2009-10-08 2009-10-06 7.165 485,942 -2,144 0.06% 3,481,600
2009-10-06 2009-10-02 6.647 488,086 +2,859 0.06% 3,244,251
2009-10-05 2009-09-30 6.941 485,227 +7,146 0.06% 3,367,838
2009-10-02 2009-09-29 6.829 478,081 +22,153 0.05% 3,264,719
2009-09-30 2009-09-28 6.885 455,928 +7,146 0.05% 3,138,961
2009-09-29 2009-09-25 7.500 448,782 +12,149 0.05% 3,366,082
2009-09-28 2009-09-24 7.668 436,633 +14,292 0.05% 3,348,279
2009-09-24 2009-09-22 8.228 422,341 +3,573 0.05% 3,475,082
2009-09-22 2009-09-18 7.626 418,768 -113,624 0.05% 3,193,703
2009-09-18 2009-09-16 8.270 532,392 -2,859 0.06% 4,402,947
2009-09-16 2009-09-14 8.284 535,251 -60,028 0.06% 4,434,082
2009-09-15 2009-09-11 7.556 595,279 -57,170 0.07% 4,498,201
2009-09-11 2009-09-09 7.920 652,449 -3,573 0.07% 5,167,583
2009-09-10 2009-09-08 7.696 656,022 -24,297 0.07% 5,049,003
2009-09-09 2009-09-07 7.389 680,319 +45,021 0.08% 5,026,562
2009-09-08 2009-09-04 7.277 635,298 -21,438 0.07% 4,622,802
2009-09-07 2009-09-03 7.095 656,736 -95,759 0.07% 4,659,328
2009-09-04 2009-09-02 6.465 752,495 -715 0.09% 4,864,857
2009-09-02 2009-08-31 6.479 753,210 +39,304 0.09% 4,880,020
2009-08-31 2009-08-27 6.689 713,906 +6,432 0.08% 4,775,220
2009-08-28 2009-08-26 6.815 707,474 -2,144 0.08% 4,821,298
2009-08-27 2009-08-25 6.857 709,618 -40,734 0.08% 4,865,699
2009-08-26 2009-08-24 6.647 750,352 -10,719 0.09% 4,987,503
2009-08-25 2009-08-21 6.031 761,071 +41,448 0.09% 4,590,151
2009-08-24 2009-08-20 6.045 719,623 +31,443 0.08% 4,350,241
2009-08-21 2009-08-19 5.821 688,180 +133,634 0.08% 4,006,082
2009-08-20 2009-08-18 6.017 554,546 +7,861 0.06% 3,336,803
2009-08-19 2009-08-17 6.003 546,685 +20,724 0.06% 3,281,852
2009-08-18 2009-08-14 6.381 525,961 +2,144 0.06% 3,356,162
2009-08-14 2009-08-12 6.297 523,817 +15,722 0.06% 3,298,501
2009-08-13 2009-08-11 6.521 508,095 +30,014 0.06% 3,313,259
2009-08-12 2009-08-10 6.717 478,081 +2,144 0.05% 3,211,199
2009-08-11 2009-08-07 6.339 475,937 +1,429 0.05% 3,016,978
2009-08-10 2009-08-06 6.885 474,508 -20,724 0.05% 3,266,880
2009-08-07 2009-08-05 7.067 495,232 +5,717 0.06% 3,499,650
2009-08-06 2009-08-04 7.333 489,515 -3,573 0.06% 3,589,399
2009-08-04 2009-07-31 7.039 493,088 -47,880 0.06% 3,470,699
2009-08-03 2009-07-30 6.451 540,968 +9,290 0.06% 3,489,772
2009-07-31 2009-07-29 6.563 531,678 +45,736 0.06% 3,489,362
2009-07-30 2009-07-28 6.801 485,942 -14,292 0.06% 3,304,800
2009-07-29 2009-07-27 6.787 500,234 +18,580 0.06% 3,394,997
2009-07-28 2009-07-24 6.647 481,654 -1,429 0.05% 3,201,498
2009-07-27 2009-07-23 6.493 483,083 -2,144 0.05% 3,136,637
2009-07-22 2009-07-20 6.605 485,227 -10,005 0.06% 3,204,878
2009-07-20 2009-07-16 6.101 495,232 +6,432 0.06% 3,021,480
2009-07-17 2009-07-15 6.311 488,800 +2,143 0.06% 3,084,837
2009-07-13 2009-07-09 5.569 486,657 -714 0.06% 2,710,382
2009-07-09 2009-07-07 5.667 487,371 +1,429 0.06% 2,762,099
2009-07-08 2009-07-06 5.611 485,942 +4,288 0.06% 2,726,800
2009-07-07 2009-07-03 5.499 481,654 +714 0.05% 2,648,819
2009-07-06 2009-07-02 5.835 480,940 +5,717 0.05% 2,806,412
2009-07-02 2009-06-29 6.185 475,223 -3,573 0.05% 2,939,302
2009-06-26 2009-06-24 6.143 478,796 -45,021 0.05% 2,941,301
2009-06-25 2009-06-23 6.087 523,817 +9,290 0.06% 3,188,551
2009-06-24 2009-06-22 6.577 514,527 +5,003 0.06% 3,384,001
2009-06-23 2009-06-19 6.801 509,524 -12,864 0.06% 3,465,177
2009-06-22 2009-06-18 6.339 522,388 +22,868 0.06% 3,311,432
2009-06-19 2009-06-17 6.465 499,520 -65,745 0.06% 3,229,382
2009-06-18 2009-06-16 5.891 565,265 -27,155 0.06% 3,330,111
2009-06-17 2009-06-15 6.437 592,420 +10,004 0.07% 3,813,397
2009-06-16 2009-06-12 6.941 582,416 +4,288 0.07% 4,042,402
2009-06-15 2009-06-11 7.039 578,128 +8,575 0.07% 4,069,270
2009-06-12 2009-06-10 7.277 569,553 -69,318 0.06% 4,144,403
2009-06-11 2009-06-09 7.165 638,871 +10,720 0.07% 4,577,282
2009-06-10 2009-06-08 7.570 628,151 +13,577 0.07% 4,755,387
2009-06-09 2009-06-05 7.179 614,574 -54,311 0.07% 4,411,802
2009-06-08 2009-06-04 7.472 668,885 -5,002 0.08% 4,998,241
2009-06-05 2009-06-03 7.920 673,887 -23,583 0.08% 5,337,379
2009-06-04 2009-06-02 7.878 697,470 +100,047 0.08% 5,494,883
2009-06-03 2009-06-01 7.822 597,423 +37,160 0.07% 4,673,242
2009-06-01 2009-05-27 8.046 560,263 -2,143 0.06% 4,508,004
2009-05-29 2009-05-26 7.389 562,406 +1,429 0.06% 4,155,357
2009-05-27 2009-05-25 7.682 560,977 +32,158 0.06% 4,309,649
2009-05-26 2009-05-22 7.179 528,819 -31,444 0.06% 3,796,199
2009-05-25 2009-05-21 7.528 560,263 +84,326 0.06% 4,217,924
2009-05-22 2009-05-20 8.340 475,937 +2,858 0.05% 3,969,358
2009-05-21 2009-05-19 8.452 473,079 +25,012 0.05% 3,998,482
2009-05-20 2009-05-18 8.886 448,067 -7,861 0.05% 3,981,449
2009-05-19 2009-05-15 7.906 455,928 -24,297 0.05% 3,604,701
2009-05-18 2009-05-14 6.913 480,225 -8,575 0.05% 3,319,680
2009-05-15 2009-05-13 7.137 488,800 -6,432 0.06% 3,488,397
2009-05-14 2009-05-12 6.941 495,232 +40,019 0.06% 3,437,280
2009-05-13 2009-05-11 7.263 455,213 +16,436 0.05% 3,306,028
2009-05-12 2009-05-08 7.249 438,777 -52,882 0.05% 3,180,520
2009-05-11 2009-05-07 7.165 491,659 +12,863 0.06% 3,522,560
2009-05-08 2009-05-06 7.165 478,796 +2,144 0.05% 3,430,402
2009-05-07 2009-05-05 6.395 476,652 +72,177 0.05% 3,048,191
2009-05-06 2009-05-04 6.185 404,475 +49,309 0.05% 2,501,719
2009-05-05 2009-04-30 5.387 355,166 +30,728 0.04% 1,913,448
2009-05-04 2009-04-29 4.856 324,438 -70,747 0.04% 1,575,381
2009-04-30 2009-04-28 4.422 395,185 -32,158 0.04% 1,747,479
2009-04-29 2009-04-27 4.716 427,343 +57,170 0.05% 2,015,260
2009-04-28 2009-04-24 4.982 370,173 +15,721 0.04% 1,844,078
2009-04-27 2009-04-23 4.982 354,452 +50,738 0.04% 1,765,761
2009-04-24 2009-04-22 5.010 303,714 -2,144 0.03% 1,521,501
2009-04-23 2009-04-21 4.520 305,858 +715 0.03% 1,382,442
2009-04-22 2009-04-20 4.590 305,143 +3,573 0.03% 1,400,560
2009-04-21 2009-04-17 4.282 301,570 -103,620 0.03% 1,291,321
2009-04-20 2009-04-16 4.058 405,190 +43,592 0.05% 1,644,301
2009-04-17 2009-04-15 4.128 361,598 -24,297 0.04% 1,492,700
2009-04-16 2009-04-14 4.212 385,895 +99,332 0.04% 1,625,400
2009-04-15 2009-04-09 4.198 286,563 -14,292 0.03% 1,203,001
2009-04-14 2009-04-08 4.198 300,855 +6,431 0.03% 1,262,999
2009-04-09 2009-04-07 4.324 294,424 +9,290 0.03% 1,273,081
2009-04-08 2009-04-06 4.254 285,134 +39,305 0.03% 1,212,962
2009-04-07 2009-04-03 4.184 245,829 -715 0.03% 1,028,558
2009-04-06 2009-04-02 4.170 246,544 -120,771 0.03% 1,028,100
2009-04-03 2009-04-01 3.526 367,315 +2,859 0.04% 1,295,280
2009-04-02 2009-03-31 3.344 364,456 +10,004 0.04% 1,218,898
2009-04-01 2009-03-30 3.330 354,452 +32,158 0.04% 1,180,481
2009-03-31 2009-03-27 3.610 322,294 +36,446 0.04% 1,163,580
2009-03-30 2009-03-26 3.764 285,848 -2,859 0.03% 1,075,999
2009-03-27 2009-03-25 3.582 288,707 -9,290 0.03% 1,034,241
2009-03-26 2009-03-24 3.652 297,997 +5,717 0.03% 1,088,371
2009-03-25 2009-03-23 3.428 292,280 -30,014 0.03% 1,002,051
2009-03-24 2009-03-20 3.260 322,294 -29,299 0.04% 1,050,830
2009-03-23 2009-03-19 3.218 351,593 +20,724 0.04% 1,131,599
2009-03-18 2009-03-16 3.344 330,869 -39,304 0.04% 1,106,569
2009-03-17 2009-03-13 3.316 370,173 -148,642 0.04% 1,227,659
2009-03-16 2009-03-12 2.995 518,815 +35,017 0.06% 1,553,641
2009-03-13 2009-03-11 2.981 483,798 +2,144 0.06% 1,442,010
2009-03-12 2009-03-10 3.009 481,654 +100,047 0.05% 1,449,099
2009-03-10 2009-03-06 3.009 381,607 +12,148 0.04% 1,148,099
2009-03-06 2009-03-04 3.177 369,459 +5,003 0.04% 1,173,591
2009-03-05 2009-03-03 3.107 364,456 +70,747 0.04% 1,132,199
2009-03-04 2009-03-02 3.232 293,709 +29,299 0.03% 949,410
2009-03-02 2009-02-26 3.316 264,410 -15,007 0.03% 876,901
2009-02-27 2009-02-25 3.302 279,417 -42,162 0.03% 922,761
2009-02-26 2009-02-24 3.009 321,579 -18,580 0.04% 967,499
2009-02-25 2009-02-23 3.135 340,159 +33,587 0.04% 1,066,239
2009-02-24 2009-02-20 3.093 306,572 -10,720 0.03% 948,089
2009-02-20 2009-02-18 2.869 317,292 -20,009 0.04% 910,201
2009-02-19 2009-02-17 2.883 337,301 -12,148 0.04% 972,320
2009-02-18 2009-02-16 2.925 349,449 +2,858 0.04% 1,022,009
2009-02-16 2009-02-12 3.051 346,591 +37,875 0.04% 1,057,300
2009-02-13 2009-02-11 3.121 308,716 -15,007 0.04% 963,360
2009-02-12 2009-02-10 3.246 323,723 +19,295 0.04% 1,050,960
2009-02-11 2009-02-09 3.232 304,428 -17,866 0.03% 984,059
2009-02-05 2009-02-03 3.009 322,294 +10,719 0.04% 969,650
2009-02-04 2009-02-02 3.135 311,575 -57,169 0.04% 976,641
2009-02-03 2009-01-30 3.163 368,744 -71,462 0.04% 1,166,159
2009-02-02 2009-01-29 3.218 440,206 +157,216 0.05% 1,416,799
2009-01-30 2009-01-23 3.135 282,990 +2,859 0.03% 887,041
2009-01-29 2009-01-22 3.330 280,131 -5,717 0.03% 932,959
2009-01-22 2009-01-20 3.079 285,848 -26,441 0.03% 879,999
2009-01-21 2009-01-19 3.358 312,289 +11,434 0.04% 1,048,799
2009-01-20 2009-01-16 3.456 300,855 -12,863 0.03% 1,039,869
2009-01-19 2009-01-15 3.191 313,718 +12,863 0.04% 1,000,919
2009-01-15 2009-01-13 3.121 300,855 +28,585 0.03% 938,829
2009-01-14 2009-01-12 3.358 272,270 -15,007 0.03% 914,399
2009-01-13 2009-01-09 3.834 287,277 +21,438 0.03% 1,101,478
2009-01-12 2009-01-08 3.988 265,839 -714 0.03% 1,060,201
2009-01-09 2009-01-07 4.590 266,553 +20,724 0.03% 1,223,438
2009-01-08 2009-01-06 4.240 245,829 +10,719 0.03% 1,042,318
2009-01-07 2009-01-05 4.086 235,110 -25,012 0.03% 960,679
2009-01-05 2008-12-31 3.596 260,122 -53,596 0.03% 935,480
2008-12-30 2008-12-24 3.274 313,718 +14,292 0.04% 1,027,259
2008-12-29 2008-12-22 3.498 299,426 +35,731 0.03% 1,047,500
2008-12-23 2008-12-19 3.918 263,695 -16,436 0.03% 1,033,200
2008-12-12 2008-12-10 3.009 280,131 -7,146 0.03% 842,799
2008-12-11 2008-12-09 2.673 287,277 +14,292 0.03% 767,819
2008-12-10 2008-12-08 2.841 272,985 -10,005 0.03% 775,460
2008-11-27 2008-11-25 2.435 282,990 -7,146 0.03% 689,041
2008-11-26 2008-11-24 2.239 290,136 -2,144 0.03% 649,600
2008-11-25 2008-11-21 2.253 292,280 +5,717 0.03% 658,490
2008-11-24 2008-11-20 2.309 286,563 +14,293 0.03% 661,650
2008-11-21 2008-11-19 2.729 272,270 +2,858 0.03% 742,949
2008-11-19 2008-11-17 2.869 269,412 +12,863 0.03% 772,850
2008-11-18 2008-11-14 2.925 256,549 +14,293 0.03% 750,311
2008-11-14 2008-11-12 2.995 242,256 -7,147 0.03% 725,459
2008-11-13 2008-11-11 2.547 249,403 -13,577 0.03% 635,181
2008-11-12 2008-11-10 2.687 262,980 -18,580 0.03% 706,559
2008-11-11 2008-11-07 2.449 281,560 +5,716 0.03% 689,499
2008-11-10 2008-11-06 2.463 275,844 +14,293 0.03% 679,361
2008-11-07 2008-11-05 2.701 261,551 +12,148 0.03% 706,380
2008-11-06 2008-11-04 2.407 249,403 +11,434 0.03% 600,281
2008-11-05 2008-11-03 2.267 237,969 +715 0.03% 539,461
2008-10-30 2008-10-28 1.637 237,254 -7,146 0.03% 388,440
2008-10-29 2008-10-27 1.483 244,400 +7,146 0.03% 362,520
2008-10-24 2008-10-22 1.693 237,254 +16,436 0.03% 401,720
2008-10-23 2008-10-21 1.959 220,818 +5,003 0.03% 432,600
2008-10-10 2008-10-08 1.945 215,815 +1,429 0.02% 419,779
2008-10-09 2008-10-06 2.449 214,386 +714 0.02% 525,000
2008-10-08 2008-10-03 2.701 213,672 +1,430 0.02% 577,071
2008-10-03 2008-09-30 3.023 212,242 +7,146 0.02% 641,519
2008-09-29 2008-09-25 3.666 205,096 +715 0.02% 751,940
2008-09-26 2008-09-24 3.862 204,381 +6,431 0.02% 789,358
2008-09-23 2008-09-19 4.100 197,950 +2,859 0.02% 811,610
2008-09-22 2008-09-18 3.946 195,091 +10,719 0.02% 769,858
2008-09-16 2008-09-11 4.856 184,372 -7,146 0.02% 895,260
2008-09-09 2008-09-05 5.415 191,518 -2,859 0.02% 1,037,158
2008-09-02 2008-08-29 6.535 194,377 +2,859 0.02% 1,270,241
2008-09-01 2008-08-28 6.367 191,518 -2,144 0.02% 1,219,398
2008-08-29 2008-08-27 6.535 193,662 +2,144 0.02% 1,265,569
2008-08-21 2008-08-19 7.277 191,518 +2,858 0.02% 1,393,598
2008-08-19 2008-08-15 7.836 188,660 +5,003 0.02% 1,478,401
2008-08-18 2008-08-14 7.347 183,657 +7,146 0.02% 1,349,246
2008-08-08 2008-08-05 6.675 176,511 -140,066 0.02% 1,178,188
2008-08-04 2008-07-31 6.857 316,577 +715 0.04% 2,170,701
2008-07-31 2008-07-29 7.123 315,862 +1,429 0.04% 2,249,778
2008-07-25 2008-07-23 7.808 314,433 -64,316 0.04% 2,455,200
2008-07-24 2008-07-22 7.389 378,749 +157,217 0.04% 2,798,401
2008-07-23 2008-07-21 7.123 221,532 +50,023 0.03% 1,577,897
2008-07-10 2008-07-08 8.606 171,509 -2,858 0.02% 1,476,001
2008-07-08 2008-07-04 8.956 174,367 -3,574 0.02% 1,561,596
2008-07-07 2008-07-03 9.054 177,941 +1,430 0.02% 1,611,034
2008-06-30 2008-06-26 10.355 176,511 +2,858 0.02% 1,827,797
2008-06-27 2008-06-25 10.117 173,653 +2,144 0.02% 1,756,892
2008-06-26 2008-06-24 10.523 171,509 +2,859 0.02% 1,804,801
2008-06-24 2008-06-20 11.475 168,650 +4,287 0.02% 1,935,195
2008-06-23 2008-06-19 11.349 164,363 +5,003 0.02% 1,865,303
2008-06-18 2008-06-16 12.580 159,360 -1,430 0.02% 2,004,765
2008-06-17 2008-06-13 12.552 160,790 +3,573 0.02% 2,018,255
2008-06-16 2008-06-12 12.272 157,217 +715 0.02% 1,929,406
2008-06-13 2008-06-11 12.930 156,502 +715 0.02% 2,023,561
2008-06-10 2008-06-05 12.916 155,787 +6,431 0.02% 2,012,136
2008-06-06 2008-06-04 13.126 149,356 +5,003 0.02% 1,960,424
2008-06-03 2008-05-30 13.714 144,353 +3,573 0.02% 1,979,595
2008-06-02 2008-05-29 14.161 140,780 +1,429 0.02% 1,993,636
2008-05-30 2008-05-28 14.385 139,351 +1,429 0.02% 2,004,600
2008-05-29 2008-05-27 14.413 137,922 +1,429 0.02% 1,987,903
2008-05-26 2008-05-22 14.861 136,493 +2,144 0.02% 2,028,427
2008-05-23 2008-05-21 15.169 134,349 +715 0.02% 2,037,925
2008-05-22 2008-05-20 15.197 133,634 +3,573 0.02% 2,030,819
2008-05-16 2008-05-14 16.792 130,061 -715 0.01% 2,184,001
2008-05-15 2008-05-13 17.212 130,776 -3,573 0.01% 2,250,908
2008-05-13 2008-05-08 16.736 134,349 -7,146 0.02% 2,248,486
2008-05-08 2008-05-06 16.232 141,495 -714 0.02% 2,296,802
2008-05-06 2008-05-02 15.253 142,209 -2,859 0.02% 2,169,093
2008-05-05 2008-04-30 14.945 145,068 -33,587 0.02% 2,168,040
2008-05-02 2008-04-29 15.421 178,655 +714 0.02% 2,754,998
2008-04-29 2008-04-25 15.826 177,941 +155 0.02% 2,816,161
2008-04-28 2008-04-24 15.266 177,786 -2,142 0.02% 2,714,107
2008-04-25 2008-04-23 15.070 179,928 +7,854 0.02% 2,711,527
2008-04-23 2008-04-21 14.622 172,074 +1,428 0.02% 2,516,047
2008-04-22 2008-04-18 14.846 170,646 +3,570 0.02% 2,533,407
2008-04-21 2008-04-17 15.406 167,076 +32,844 0.02% 2,574,007
2008-04-18 2008-04-16 15.210 134,232 -2,142 0.02% 2,041,686
2008-04-17 2008-04-15 15.994 136,374 -4,284 0.02% 2,181,226
2008-04-15 2008-04-11 17.731 140,658 -7,140 0.02% 2,494,027
2008-04-11 2008-04-09 17.171 147,798 -1,428 0.02% 2,537,827
2008-04-10 2008-04-08 16.863 149,226 -14,280 0.02% 2,516,367
2008-04-07 2008-04-02 15.770 163,506 -4,284 0.02% 2,578,547
2008-04-03 2008-04-01 14.986 167,790 +4,284 0.02% 2,514,507
2008-03-25 2008-03-19 14.342 163,506 +2,142 0.02% 2,344,966
2008-03-14 2008-03-12 16.022 161,364 +215 0.02% 2,585,447
2008-03-03 2008-02-28 16.106 161,149 +714 0.02% 2,595,544
2008-02-22 2008-02-20 15.994 160,435 +4,284 0.02% 2,566,068
2008-02-21 2008-02-19 15.994 156,151 +2,856 0.02% 2,497,548
2008-02-20 2008-02-18 15.966 153,295 -7,140 0.02% 2,447,574
2008-02-19 2008-02-15 16.191 160,435 +6,426 0.02% 2,597,526
2008-02-14 2008-02-12 15.406 154,009 -714 0.02% 2,372,694
2008-01-29 2008-01-25 13.838 154,723 -2,856 0.02% 2,140,991
2008-01-28 2008-01-24 12.955 157,579 +714 0.02% 2,041,470
2008-01-24 2008-01-22 12.157 156,865 -4,284 0.02% 1,906,991
2008-01-23 2008-01-21 13.810 161,149 +7,140 0.02% 2,225,397
2008-01-21 2008-01-17 13.389 154,009 +2,856 0.02% 2,062,087
2008-01-18 2008-01-16 12.927 151,153 +3,570 0.02% 1,953,986
2008-01-11 2008-01-09 14.818 147,583 -2,142 0.02% 2,186,880
2008-01-10 2008-01-08 15.042 149,725 -2,856 0.02% 2,252,172
2008-01-09 2008-01-07 15.294 152,581 +714 0.02% 2,333,598
2008-01-08 2008-01-04 15.770 151,867 -14,280 0.02% 2,394,996
2008-01-03 2007-12-31 16.415 166,147 -2,142 0.02% 2,727,238
2008-01-02 2007-12-27 16.583 168,289 +142 0.02% 2,790,682
2007-12-28 2007-12-24 16.078 168,147 -97,103 0.02% 2,703,547
2007-12-20 2007-12-18 15.462 265,250 +7,140 0.03% 4,101,356
2007-12-19 2007-12-17 14.958 258,110 +124,949 0.03% 3,860,816
2007-12-12 2007-12-10 16.639 133,161 -1,428 0.02% 2,215,626
2007-12-11 2007-12-07 16.667 134,589 +714 0.02% 2,243,156
2007-12-10 2007-12-06 16.471 133,875 +7,140 0.02% 2,205,006
2007-12-05 2007-12-03 16.947 126,735 -8,568 0.01% 2,147,756
2007-12-03 2007-11-29 17.395 135,303 -7,854 0.02% 2,353,596
2007-11-28 2007-11-26 16.247 143,157 -3,570 0.02% 2,325,806
2007-11-23 2007-11-21 16.303 146,727 -7,140 0.02% 2,392,027
2007-11-22 2007-11-20 16.387 153,867 +7,140 0.02% 2,521,357
2007-11-19 2007-11-15 17.507 146,727 +12,852 0.02% 2,568,757
2007-11-16 2007-11-14 18.207 133,875 -3,570 0.02% 2,437,507
2007-11-14 2007-11-12 17.227 137,445 +7,854 0.02% 2,367,756
2007-11-13 2007-11-09 16.106 129,591 +21,420 0.01% 2,087,256
2007-11-09 2007-11-07 17.815 108,171 +2,142 0.01% 1,927,085
2007-11-07 2007-11-05 18.487 106,029 +714 0.01% 1,960,205
2007-11-02 2007-10-31 20.308 105,315 +1,428 0.01% 2,138,756
2007-10-31 2007-10-29 20.280 103,887 -714 0.01% 2,106,846
2007-10-26 2007-10-24 20.700 104,601 -5,712 0.01% 2,165,276
2007-10-25 2007-10-23 20.728 110,313 -714 0.01% 2,286,606
2007-10-24 2007-10-22 19.916 111,027 +14,280 0.01% 2,211,216
2007-10-22 2007-10-17 22.213 96,747 -2,856 0.01% 2,149,036
2007-10-18 2007-10-16 22.297 99,603 -305,591 0.01% 2,220,846
2007-10-16 2007-10-12 20.728 405,194 +4,998 0.05% 8,399,002
2007-10-15 2007-10-11 21.429 400,196 +714 0.05% 8,575,652
2007-10-10 2007-10-08 20.168 399,482 -12,138 0.05% 8,056,802
2007-10-09 2007-10-05 20.980 411,620 -26,418 0.05% 8,635,973
2007-10-08 2007-10-04 19.048 438,038 +5,712 0.05% 8,343,604
2007-10-05 2007-10-03 20.364 432,326 -7,854 0.05% 8,803,974
2007-10-04 2007-10-02 21.653 440,180 +714 0.05% 9,531,094
2007-10-02 2007-09-27 19.608 439,466 -8,354 0.05% 8,617,004
2007-09-24 2007-09-20 18.431 447,820 -3,570 0.05% 8,253,960
2007-09-20 2007-09-18 17.675 451,390 -3,570 0.05% 7,978,372
2007-09-18 2007-09-14 19.384 454,960 -8,568 0.05% 8,818,857
2007-09-17 2007-09-13 18.936 463,528 -19,277 0.05% 8,777,193
2007-09-14 2007-09-12 18.207 482,805 -7,854 0.06% 8,790,591
2007-09-13 2007-09-11 17.927 490,659 -2,142 0.06% 8,796,152
2007-09-12 2007-09-10 18.067 492,801 -2,142 0.06% 8,903,572
2007-09-11 2007-09-07 18.571 494,943 -22,848 0.06% 9,191,824
2007-09-10 2007-09-06 17.983 517,791 +7,140 0.06% 9,311,561
2007-09-07 2007-09-05 17.619 510,651 -1,428 0.06% 8,997,209
2007-09-04 2007-08-31 16.723 512,079 -4,998 0.06% 8,563,361
2007-08-30 2007-08-28 16.723 517,077 -9,282 0.06% 8,646,941
2007-08-23 2007-08-21 16.163 526,359 +14,280 0.06% 8,507,282
2007-08-22 2007-08-20 15.210 512,079 -7,140 0.06% 7,788,786
2007-08-21 2007-08-17 13.515 519,219 +12,138 0.06% 7,017,475
2007-08-20 2007-08-16 14.538 507,081 +224,195 0.06% 7,371,870
2007-08-17 2007-08-15 15.462 282,886 +29,274 0.03% 4,374,048
2007-08-16 2007-08-14 16.106 253,612 +42,840 0.03% 4,084,798
2007-08-15 2007-08-13 16.975 210,772 -7,854 0.02% 3,577,820
2007-08-14 2007-08-10 17.227 218,626 +4,284 0.02% 3,766,256
2007-08-10 2007-08-08 17.787 214,342 +714 0.02% 3,812,536
2007-08-07 2007-08-03 16.471 213,628 -17,850 0.02% 3,518,588
2007-08-03 2007-08-01 16.134 231,478 +3,570 0.03% 3,734,781
2007-08-01 2007-07-30 15.910 227,908 +714 0.03% 3,626,109
2007-07-31 2007-07-27 16.807 227,194 +2,856 0.03% 3,818,397
2007-07-30 2007-07-26 15.854 224,338 +714 0.03% 3,556,741
2007-07-27 2007-07-25 16.247 223,624 +2,856 0.03% 3,633,117
2007-07-25 2007-07-23 17.227 220,768 -1,428 0.03% 3,803,157
2007-07-24 2007-07-20 17.507 222,196 +1,428 0.03% 3,889,997
2007-07-20 2007-07-18 17.647 220,768 +714 0.03% 3,895,916
2007-07-16 2007-07-12 17.283 220,054 +14,280 0.03% 3,803,185
2007-07-13 2007-07-11 17.227 205,774 +5,712 0.02% 3,544,856
2007-07-11 2007-07-09 17.983 200,062 +143 0.02% 3,597,763
2007-07-10 2007-07-06 17.983 199,919 +10,710 0.02% 3,595,192
2007-07-09 2007-07-05 18.347 189,209 -4,998 0.02% 3,471,491
2007-07-06 2007-07-04 17.311 194,207 +4,998 0.02% 3,361,912
2007-07-03 2007-06-28 15.966 189,209 -7,140 0.02% 3,020,992
2007-06-26 2007-06-22 15.294 196,349 0.02% 3,002,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top