History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 11,097,041 | +0 | 0.49% | 57,593,643 |
| 2025-10-13 | 2025-10-09 | 5.420 | 11,097,041 | +0 | 0.49% | 60,145,962 |
| 2025-10-10 | 2025-10-08 | 5.290 | 11,097,041 | +442,000 | 0.49% | 58,703,347 |
| 2025-10-09 | 2025-10-06 | 5.460 | 10,655,041 | +415,000 | 0.47% | 58,176,524 |
| 2025-10-08 | 2025-10-03 | 5.840 | 10,240,041 | +109,000 | 0.45% | 59,801,839 |
| 2025-10-06 | 2025-10-02 | 6.080 | 10,131,041 | -35,000 | 0.45% | 61,596,729 |
| 2025-10-03 | 2025-09-30 | 6.290 | 10,166,041 | -205,000 | 0.45% | 63,944,398 |
| 2025-10-02 | 2025-09-29 | 6.200 | 10,371,041 | -601,000 | 0.46% | 64,300,454 |
| 2025-09-30 | 2025-09-26 | 5.580 | 10,972,041 | -246,000 | 0.48% | 61,223,989 |
| 2025-09-29 | 2025-09-25 | 5.370 | 11,218,041 | +5,000 | 0.49% | 60,240,880 |
| 2025-09-26 | 2025-09-24 | 5.370 | 11,213,041 | +118,000 | 0.49% | 60,214,030 |
| 2025-09-25 | 2025-09-23 | 5.240 | 11,095,041 | +289,000 | 0.49% | 58,138,015 |
| 2025-09-24 | 2025-09-22 | 5.460 | 10,806,041 | +166,000 | 0.47% | 59,000,984 |
| 2025-09-23 | 2025-09-19 | 5.650 | 10,640,041 | -398,000 | 0.47% | 60,116,232 |
| 2025-09-22 | 2025-09-18 | 5.300 | 11,038,041 | +320,000 | 0.49% | 58,501,617 |
| 2025-09-19 | 2025-09-17 | 5.530 | 10,718,041 | -142,000 | 0.47% | 59,270,767 |
| 2025-09-18 | 2025-09-16 | 5.430 | 10,860,041 | +27,000 | 0.48% | 58,970,023 |
| 2025-09-17 | 2025-09-15 | 5.410 | 10,833,041 | +342,000 | 0.48% | 58,606,752 |
| 2025-09-16 | 2025-09-12 | 5.590 | 10,491,041 | +117,000 | 0.46% | 58,644,919 |
| 2025-09-15 | 2025-09-11 | 5.600 | 10,374,041 | +39,000 | 0.46% | 58,094,630 |
| 2025-09-12 | 2025-09-10 | 5.560 | 10,335,041 | +38,000 | 0.45% | 57,462,828 |
| 2025-09-11 | 2025-09-09 | 5.480 | 10,297,041 | +75,000 | 0.45% | 56,427,785 |
| 2025-09-10 | 2025-09-08 | 5.620 | 10,222,041 | +22,000 | 0.45% | 57,447,870 |
| 2025-09-09 | 2025-09-05 | 5.660 | 10,200,041 | +73,000 | 0.45% | 57,732,232 |
| 2025-09-08 | 2025-09-04 | 5.630 | 10,127,041 | +38,000 | 0.45% | 57,015,241 |
| 2025-09-05 | 2025-09-03 | 5.870 | 10,089,041 | -150,000 | 0.44% | 59,222,671 |
| 2025-09-04 | 2025-09-02 | 5.990 | 10,239,041 | +52,000 | 0.45% | 61,331,856 |
| 2025-09-03 | 2025-09-01 | 6.110 | 10,187,041 | -948,500 | 0.45% | 62,242,821 |
| 2025-09-02 | 2025-08-29 | 5.330 | 11,135,541 | +170,000 | 0.49% | 59,352,434 |
| 2025-09-01 | 2025-08-28 | 5.600 | 10,965,541 | -42,000 | 0.48% | 61,407,030 |
| 2025-08-29 | 2025-08-27 | 5.450 | 11,007,541 | -162,000 | 0.48% | 59,991,098 |
| 2025-08-28 | 2025-08-26 | 5.540 | 11,169,541 | -1,020,500 | 0.49% | 61,879,257 |
| 2025-08-27 | 2025-08-25 | 5.070 | 12,190,041 | -162,000 | 0.54% | 61,803,508 |
| 2025-08-26 | 2025-08-22 | 4.840 | 12,352,041 | +48,000 | 0.54% | 59,783,878 |
| 2025-08-25 | 2025-08-21 | 4.920 | 12,304,041 | -2,000 | 0.54% | 60,535,882 |
| 2025-08-22 | 2025-08-20 | 4.950 | 12,306,041 | -32,000 | 0.54% | 60,914,903 |
| 2025-08-21 | 2025-08-19 | 4.850 | 12,338,041 | +27,000 | 0.54% | 59,839,499 |
| 2025-08-20 | 2025-08-18 | 4.840 | 12,311,041 | -8,000 | 0.54% | 59,585,438 |
| 2025-08-19 | 2025-08-15 | 4.730 | 12,319,041 | +58,000 | 0.54% | 58,269,064 |
| 2025-08-18 | 2025-08-14 | 4.840 | 12,261,041 | +70,000 | 0.54% | 59,343,438 |
| 2025-08-15 | 2025-08-13 | 4.930 | 12,191,041 | +57,000 | 0.54% | 60,101,832 |
| 2025-08-14 | 2025-08-12 | 5.030 | 12,134,041 | +106,000 | 0.53% | 61,034,226 |
| 2025-08-13 | 2025-08-11 | 5.010 | 12,028,041 | +285,000 | 0.53% | 60,260,485 |
| 2025-08-12 | 2025-08-08 | 5.140 | 11,743,041 | +398,000 | 0.52% | 60,359,231 |
| 2025-08-11 | 2025-08-07 | 5.340 | 11,345,041 | -69,000 | 0.50% | 60,582,519 |
| 2025-08-08 | 2025-08-06 | 5.230 | 11,414,041 | +270,000 | 0.50% | 59,695,434 |
| 2025-08-07 | 2025-08-05 | 5.470 | 11,144,041 | -709,546 | 0.49% | 60,957,904 |
| 2025-08-06 | 2025-08-04 | 5.160 | 11,853,587 | +233,000 | 0.52% | 61,164,509 |
| 2025-08-05 | 2025-08-01 | 5.240 | 11,620,587 | +270,000 | 0.51% | 60,891,876 |
| 2025-08-04 | 2025-07-31 | 5.440 | 11,350,587 | -284,000 | 0.50% | 61,747,193 |
| 2025-08-01 | 2025-07-30 | 5.230 | 11,634,587 | +188,000 | 0.51% | 60,848,890 |
| 2025-07-31 | 2025-07-29 | 5.430 | 11,446,587 | +15,000 | 0.50% | 62,154,967 |
| 2025-07-30 | 2025-07-28 | 5.390 | 11,431,587 | -1,230,000 | 0.50% | 61,616,254 |
| 2025-07-28 | 2025-07-24 | 5.140 | 12,661,587 | -77,000 | 0.56% | 65,080,557 |
| 2025-07-25 | 2025-07-23 | 5.120 | 12,738,587 | -41,000 | 0.56% | 65,221,565 |
| 2025-07-24 | 2025-07-22 | 5.130 | 12,779,587 | +76,000 | 0.56% | 65,559,281 |
| 2025-07-23 | 2025-07-21 | 5.200 | 12,703,587 | -278,000 | 0.56% | 66,058,652 |
| 2025-07-22 | 2025-07-18 | 4.930 | 12,981,587 | +73,000 | 0.57% | 63,999,224 |
| 2025-07-21 | 2025-07-17 | 5.090 | 12,908,587 | -1,026,000 | 0.57% | 65,704,708 |
| 2025-07-18 | 2025-07-16 | 5.130 | 13,934,587 | +63,500 | 0.61% | 71,484,431 |
| 2025-07-17 | 2025-07-15 | 5.130 | 13,871,087 | +26,000 | 0.61% | 71,158,676 |
| 2025-07-16 | 2025-07-14 | 5.190 | 13,845,087 | -43,000 | 0.61% | 71,856,002 |
| 2025-07-15 | 2025-07-11 | 5.280 | 13,888,087 | -54,000 | 0.61% | 73,329,099 |
| 2025-07-14 | 2025-07-10 | 5.300 | 13,942,087 | -221,000 | 0.61% | 73,893,061 |
| 2025-07-11 | 2025-07-09 | 5.390 | 14,163,087 | +17,000 | 0.62% | 76,339,039 |
| 2025-07-10 | 2025-07-08 | 5.200 | 14,146,087 | -85,500 | 0.62% | 73,559,652 |
| 2025-07-09 | 2025-07-07 | 4.970 | 14,231,587 | -38,139 | 0.63% | 70,730,987 |
| 2025-07-08 | 2025-07-04 | 4.820 | 14,269,726 | -170,000 | 0.63% | 68,780,079 |
| 2025-07-07 | 2025-07-03 | 4.620 | 14,439,726 | +39,000 | 0.63% | 66,711,534 |
| 2025-07-04 | 2025-07-02 | 4.580 | 14,400,726 | +1,662,500 | 0.63% | 65,955,325 |
| 2025-07-03 | 2025-06-30 | 4.040 | 12,738,226 | -142,000 | 0.56% | 51,462,433 |
| 2025-07-02 | 2025-06-27 | 3.970 | 12,880,226 | -251,000 | 0.57% | 51,134,497 |
| 2025-06-30 | 2025-06-26 | 4.140 | 13,131,226 | -1,303,000 | 0.58% | 54,363,276 |
| 2025-06-27 | 2025-06-25 | 3.700 | 14,434,226 | -68,000 | 0.63% | 53,406,636 |
| 2025-06-26 | 2025-06-24 | 3.580 | 14,502,226 | -213,500 | 0.64% | 51,917,969 |
| 2025-06-25 | 2025-06-23 | 3.420 | 14,715,726 | -239,000 | 0.65% | 50,327,783 |
| 2025-06-24 | 2025-06-20 | 3.170 | 14,954,726 | -3,464 | 0.66% | 47,406,481 |
| 2025-06-23 | 2025-06-19 | 3.050 | 14,958,190 | +47,000 | 0.66% | 45,622,480 |
| 2025-06-20 | 2025-06-18 | 3.170 | 14,911,190 | -156,000 | 0.66% | 47,268,472 |
| 2025-06-19 | 2025-06-17 | 3.250 | 15,067,190 | -17,000 | 0.66% | 48,968,368 |
| 2025-06-18 | 2025-06-16 | 3.290 | 15,084,190 | +99,000 | 0.66% | 49,626,985 |
| 2025-06-17 | 2025-06-13 | 3.310 | 14,985,190 | +3,795,116 | 0.66% | 49,600,979 |
| 2025-06-16 | 2025-06-12 | 3.430 | 11,190,074 | -128,000 | 0.74% | 38,381,954 |
| 2025-06-13 | 2025-06-11 | 3.530 | 11,318,074 | -6,000 | 0.75% | 39,952,801 |
| 2025-06-12 | 2025-06-10 | 3.470 | 11,324,074 | -126,000 | 0.75% | 39,294,537 |
| 2025-06-11 | 2025-06-09 | 3.310 | 11,450,074 | -11,000 | 0.75% | 37,899,745 |
| 2025-06-10 | 2025-06-06 | 3.220 | 11,461,074 | +63,000 | 0.76% | 36,904,658 |
| 2025-06-09 | 2025-06-05 | 3.390 | 11,398,074 | +42,000 | 0.75% | 38,639,471 |
| 2025-06-06 | 2025-06-04 | 3.390 | 11,356,074 | -20,000 | 0.75% | 38,497,091 |
| 2025-06-05 | 2025-06-03 | 3.310 | 11,376,074 | -76,000 | 0.75% | 37,654,805 |
| 2025-06-04 | 2025-06-02 | 3.300 | 11,452,074 | -77,000 | 0.76% | 37,791,844 |
| 2025-06-03 | 2025-05-30 | 3.350 | 11,529,074 | -53,000 | 0.76% | 38,622,398 |
| 2025-06-02 | 2025-05-29 | 3.430 | 11,582,074 | -2,000 | 0.76% | 39,726,514 |
| 2025-05-30 | 2025-05-28 | 3.330 | 11,584,074 | +215,000 | 0.76% | 38,574,966 |
| 2025-05-29 | 2025-05-27 | 3.450 | 11,369,074 | +12,000 | 0.75% | 39,223,305 |
| 2025-05-28 | 2025-05-26 | 3.440 | 11,357,074 | -22,000 | 0.75% | 39,068,335 |
| 2025-05-27 | 2025-05-23 | 3.430 | 11,379,074 | -342,000 | 0.75% | 39,030,224 |
| 2025-05-26 | 2025-05-22 | 3.470 | 11,721,074 | +51,000 | 0.77% | 40,672,127 |
| 2025-05-23 | 2025-05-21 | 3.580 | 11,670,074 | +33,000 | 0.77% | 41,778,865 |
| 2025-05-22 | 2025-05-20 | 3.700 | 11,637,074 | -41,000 | 0.77% | 43,057,174 |
| 2025-05-21 | 2025-05-19 | 3.700 | 11,678,074 | +218,000 | 0.77% | 43,208,874 |
| 2025-05-20 | 2025-05-16 | 3.840 | 11,460,074 | -689,000 | 0.76% | 44,006,684 |
| 2025-05-19 | 2025-05-15 | 5.657 | 12,149,074 | -237,000 | 0.80% | 68,729,475 |
| 2025-05-16 | 2025-05-14 | 5.550 | 12,386,074 | +2,906,391 | 0.82% | 68,745,021 |
| 2025-05-15 | 2025-05-13 | 5.350 | 9,479,683 | +43,368 | 0.84% | 50,712,298 |
| 2025-05-14 | 2025-05-12 | 5.390 | 9,436,315 | -201,885 | 0.83% | 50,858,900 |
| 2025-05-13 | 2025-05-09 | 5.042 | 9,638,200 | -5,982 | 0.85% | 48,595,580 |
| 2025-05-12 | 2025-05-08 | 4.774 | 9,644,182 | -41,872 | 0.85% | 46,046,126 |
| 2025-05-09 | 2025-05-07 | 4.734 | 9,686,054 | -78,511 | 0.85% | 45,857,421 |
| 2025-05-08 | 2025-05-06 | 4.520 | 9,764,565 | -85,240 | 0.86% | 44,139,670 |
| 2025-05-07 | 2025-05-02 | 4.320 | 9,849,805 | -11,964 | 0.87% | 42,549,027 |
| 2025-05-06 | 2025-04-30 | 4.333 | 9,861,769 | +83,745 | 0.87% | 42,732,600 |
| 2025-05-02 | 2025-04-29 | 4.427 | 9,778,024 | +53,088 | 0.86% | 43,285,115 |
| 2025-04-30 | 2025-04-28 | 4.387 | 9,724,936 | +77,763 | 0.86% | 42,659,924 |
| 2025-04-29 | 2025-04-25 | 5.082 | 9,647,173 | -35,890 | 0.85% | 49,027,884 |
| 2025-04-25 | 2025-04-23 | 4.734 | 9,683,063 | -14,207 | 0.85% | 45,843,261 |
| 2025-04-24 | 2025-04-22 | 4.574 | 9,697,270 | +36,638 | 0.86% | 44,354,233 |
| 2025-04-23 | 2025-04-17 | 4.574 | 9,660,632 | +3,739 | 0.85% | 44,186,655 |
| 2025-04-22 | 2025-04-16 | 4.507 | 9,656,893 | +29,909 | 0.85% | 43,523,800 |
| 2025-04-17 | 2025-04-15 | 4.668 | 9,626,984 | +20,188 | 0.85% | 44,934,008 |
| 2025-04-16 | 2025-04-14 | 4.774 | 9,606,796 | +14,955 | 0.85% | 45,867,627 |
| 2025-04-15 | 2025-04-11 | 4.734 | 9,591,841 | -53,836 | 0.85% | 45,411,382 |
| 2025-04-14 | 2025-04-10 | 4.815 | 9,645,677 | +10,468 | 0.85% | 46,440,266 |
| 2025-04-11 | 2025-04-09 | 4.561 | 9,635,209 | +10,468 | 0.85% | 43,941,513 |
| 2025-04-10 | 2025-04-08 | 4.534 | 9,624,741 | -54,584 | 0.85% | 43,636,332 |
| 2025-04-09 | 2025-04-07 | 4.400 | 9,679,325 | +275,162 | 0.85% | 42,589,295 |
| 2025-04-08 | 2025-04-03 | 5.243 | 9,404,163 | +3,739 | 0.83% | 49,302,132 |
| 2025-04-07 | 2025-04-02 | 5.243 | 9,400,424 | -8,225 | 0.83% | 49,282,530 |
| 2025-04-03 | 2025-04-01 | 5.162 | 9,408,649 | -15,702 | 0.83% | 48,570,666 |
| 2025-04-02 | 2025-03-31 | 5.095 | 9,424,351 | +222,073 | 0.83% | 48,021,521 |
| 2025-04-01 | 2025-03-28 | 5.497 | 9,202,278 | +103,934 | 0.81% | 50,582,077 |
| 2025-03-31 | 2025-03-27 | 5.470 | 9,098,344 | -748 | 0.80% | 49,767,422 |
| 2025-03-27 | 2025-03-25 | 5.416 | 9,099,092 | +14,955 | 0.80% | 49,284,751 |
| 2025-03-26 | 2025-03-24 | 5.483 | 9,084,137 | +63,556 | 0.80% | 49,811,201 |
| 2025-03-25 | 2025-03-21 | 5.537 | 9,020,581 | +58,322 | 0.80% | 49,945,267 |
| 2025-03-20 | 2025-03-18 | 5.831 | 8,962,259 | -15,702 | 0.79% | 52,259,285 |
| 2025-03-19 | 2025-03-17 | 5.724 | 8,977,961 | -119,635 | 0.79% | 51,390,278 |
| 2025-03-18 | 2025-03-14 | 5.577 | 9,097,596 | +12,711 | 0.80% | 50,736,696 |
| 2025-03-17 | 2025-03-13 | 5.443 | 9,084,885 | +32,152 | 0.80% | 49,450,801 |
| 2025-03-14 | 2025-03-12 | 5.510 | 9,052,733 | +92,718 | 0.80% | 49,881,145 |
| 2025-03-13 | 2025-03-11 | 5.590 | 8,960,015 | +39,629 | 0.79% | 50,089,247 |
| 2025-03-12 | 2025-03-10 | 5.684 | 8,920,386 | -5,234 | 0.79% | 50,702,814 |
| 2025-03-11 | 2025-03-07 | 5.751 | 8,925,620 | +21,684 | 0.79% | 51,329,417 |
| 2025-03-10 | 2025-03-06 | 5.737 | 8,903,936 | +39,629 | 0.79% | 51,085,636 |
| 2025-03-07 | 2025-03-05 | 5.644 | 8,864,307 | +11,964 | 0.78% | 50,028,413 |
| 2025-03-06 | 2025-03-04 | 5.617 | 8,852,343 | -8,225 | 0.78% | 49,724,109 |
| 2025-03-05 | 2025-03-03 | 5.778 | 8,860,568 | -186,183 | 0.78% | 51,192,318 |
| 2025-03-04 | 2025-02-28 | 5.376 | 9,046,751 | +47,106 | 0.80% | 48,638,276 |
| 2025-03-03 | 2025-02-27 | 5.497 | 8,999,645 | -16,450 | 0.79% | 49,468,266 |
| 2025-02-28 | 2025-02-26 | 5.430 | 9,016,095 | -26,170 | 0.80% | 48,955,782 |
| 2025-02-27 | 2025-02-25 | 5.296 | 9,042,265 | +201,885 | 0.80% | 47,888,573 |
| 2025-02-26 | 2025-02-24 | 5.497 | 8,840,380 | +29,161 | 0.78% | 48,592,835 |
| 2025-02-25 | 2025-02-21 | 5.416 | 8,811,219 | -46,358 | 0.78% | 47,725,502 |
| 2025-02-24 | 2025-02-20 | 5.430 | 8,857,577 | -7,478 | 0.78% | 48,095,058 |
| 2025-02-21 | 2025-02-19 | 5.457 | 8,865,055 | -2,243 | 0.78% | 48,372,784 |
| 2025-02-20 | 2025-02-18 | 5.550 | 8,867,298 | -11,216 | 0.78% | 49,215,158 |
| 2025-02-19 | 2025-02-17 | 5.523 | 8,878,514 | -25,422 | 0.78% | 49,039,927 |
| 2025-02-18 | 2025-02-14 | 5.416 | 8,903,936 | -29,161 | 0.79% | 48,227,698 |
| 2025-02-17 | 2025-02-13 | 5.363 | 8,933,097 | +5,234 | 0.79% | 47,907,764 |
| 2025-02-14 | 2025-02-12 | 5.149 | 8,927,863 | +7,477 | 0.79% | 45,969,283 |
| 2025-02-13 | 2025-02-11 | 5.122 | 8,920,386 | +188,426 | 0.79% | 45,692,183 |
| 2025-02-12 | 2025-02-10 | 5.256 | 8,731,960 | +62,061 | 0.77% | 45,894,831 |
| 2025-02-11 | 2025-02-07 | 5.283 | 8,669,899 | -17,945 | 0.76% | 45,800,542 |
| 2025-02-10 | 2025-02-06 | 5.243 | 8,687,844 | -59,070 | 0.77% | 45,546,768 |
| 2025-02-07 | 2025-02-05 | 5.243 | 8,746,914 | +53,836 | 0.77% | 45,856,447 |
| 2025-02-06 | 2025-02-04 | 5.376 | 8,693,078 | +143,562 | 0.77% | 46,736,815 |
| 2025-02-05 | 2025-02-03 | 5.510 | 8,549,516 | +36,639 | 0.75% | 47,108,386 |
| 2025-02-04 | 2025-01-28 | 5.778 | 8,512,877 | -20,937 | 0.75% | 49,183,518 |
| 2025-02-03 | 2025-01-24 | 5.497 | 8,533,814 | +38,134 | 0.75% | 46,907,737 |
| 2025-01-27 | 2025-01-23 | 5.363 | 8,495,680 | +210,110 | 0.75% | 45,561,918 |
| 2025-01-24 | 2025-01-22 | 5.457 | 8,285,570 | +148,797 | 0.73% | 45,210,784 |
| 2025-01-23 | 2025-01-21 | 5.671 | 8,136,773 | +167,490 | 0.72% | 46,139,995 |
| 2025-01-22 | 2025-01-20 | 5.684 | 7,969,283 | -6,729 | 0.70% | 45,296,815 |
| 2025-01-21 | 2025-01-17 | 5.604 | 7,976,012 | +19,440 | 0.70% | 44,695,037 |
| 2025-01-20 | 2025-01-16 | 5.671 | 7,956,572 | +4,487 | 0.70% | 45,118,156 |
| 2025-01-17 | 2025-01-15 | 5.751 | 7,952,085 | -10,468 | 0.70% | 45,730,816 |
| 2025-01-16 | 2025-01-14 | 5.764 | 7,962,553 | +17,197 | 0.70% | 45,897,506 |
| 2025-01-15 | 2025-01-13 | 5.671 | 7,945,356 | +7,477 | 0.70% | 45,054,555 |
| 2025-01-14 | 2025-01-10 | 5.711 | 7,937,879 | -1,495 | 0.70% | 45,330,638 |
| 2025-01-13 | 2025-01-09 | 5.697 | 7,939,374 | +26,918 | 0.70% | 45,232,995 |
| 2025-01-10 | 2025-01-08 | 5.818 | 7,912,456 | +41,872 | 0.70% | 46,032,022 |
| 2025-01-09 | 2025-01-07 | 5.965 | 7,870,584 | +71,782 | 0.69% | 46,946,292 |
| 2025-01-08 | 2025-01-06 | 6.045 | 7,798,802 | -24,675 | 0.69% | 47,143,933 |
| 2025-01-07 | 2025-01-03 | 5.925 | 7,823,477 | +6,729 | 0.69% | 46,351,417 |
| 2025-01-06 | 2025-01-02 | 5.844 | 7,816,748 | +70,286 | 0.69% | 45,684,306 |
| 2025-01-03 | 2024-12-31 | 5.965 | 7,746,462 | +76,268 | 0.68% | 46,205,932 |
| 2025-01-02 | 2024-12-27 | 6.072 | 7,670,194 | +40,377 | 0.68% | 46,571,656 |
| 2024-12-30 | 2024-12-24 | 6.152 | 7,629,817 | +201,137 | 0.67% | 46,938,741 |
| 2024-12-27 | 2024-12-20 | 6.406 | 7,428,680 | +748 | 0.66% | 47,589,008 |
| 2024-12-23 | 2024-12-19 | 6.473 | 7,427,932 | +1,496 | 0.65% | 48,080,919 |
| 2024-12-18 | 2024-12-16 | 6.727 | 7,426,436 | +29,161 | 0.65% | 49,958,330 |
| 2024-12-16 | 2024-12-12 | 6.901 | 7,397,275 | -47,107 | 0.65% | 51,048,261 |
| 2024-12-12 | 2024-12-10 | 6.714 | 7,444,382 | +7,478 | 0.66% | 49,979,494 |
| 2024-12-11 | 2024-12-09 | 6.714 | 7,436,904 | +3,738 | 0.66% | 49,929,288 |
| 2024-12-10 | 2024-12-06 | 6.633 | 7,433,166 | -5,982 | 0.66% | 49,307,728 |
| 2024-12-09 | 2024-12-05 | 6.660 | 7,439,148 | -747 | 0.66% | 49,546,391 |
| 2024-12-05 | 2024-12-03 | 6.821 | 7,439,895 | -74,025 | 0.66% | 50,745,375 |
| 2024-12-04 | 2024-12-02 | 6.714 | 7,513,920 | -58,322 | 0.66% | 50,446,352 |
| 2024-12-03 | 2024-11-29 | 6.446 | 7,572,242 | +29,909 | 0.67% | 48,812,495 |
| 2024-12-02 | 2024-11-28 | 6.393 | 7,542,333 | +7,477 | 0.67% | 48,216,211 |
| 2024-11-28 | 2024-11-26 | 6.139 | 7,534,856 | +1,495 | 0.66% | 46,253,769 |
| 2024-11-27 | 2024-11-25 | 6.058 | 7,533,361 | +5,234 | 0.66% | 45,640,087 |
| 2024-11-26 | 2024-11-22 | 6.139 | 7,528,127 | +748 | 0.66% | 46,212,462 |
| 2024-11-25 | 2024-11-21 | 6.299 | 7,527,379 | -13,459 | 0.66% | 47,415,919 |
| 2024-11-22 | 2024-11-20 | 6.460 | 7,540,838 | +14,207 | 0.66% | 48,710,908 |
| 2024-11-21 | 2024-11-19 | 6.446 | 7,526,631 | +1,495 | 0.66% | 48,518,475 |
| 2024-11-20 | 2024-11-18 | 6.366 | 7,525,136 | +99,447 | 0.66% | 47,904,994 |
| 2024-11-19 | 2024-11-15 | 6.366 | 7,425,689 | +14,955 | 0.65% | 47,271,915 |
| 2024-11-18 | 2024-11-14 | 6.406 | 7,410,734 | +38,134 | 0.65% | 47,474,043 |
| 2024-11-15 | 2024-11-13 | 6.580 | 7,372,600 | -53,836 | 0.65% | 48,511,562 |
| 2024-11-14 | 2024-11-12 | 6.700 | 7,426,436 | +36,638 | 0.65% | 49,759,688 |
| 2024-11-13 | 2024-11-11 | 6.901 | 7,389,798 | -2,243 | 0.65% | 50,996,662 |
| 2024-11-12 | 2024-11-08 | 7.088 | 7,392,041 | -54,441,076 | 0.65% | 52,396,191 |
| 2024-11-11 | 2024-11-07 | 6.834 | 61,833,117 | -213,101 | 5.45% | 422,572,784 |
| 2024-11-08 | 2024-11-06 | 6.620 | 62,046,218 | +3,739 | 5.47% | 410,752,293 |
| 2024-11-07 | 2024-11-05 | 6.473 | 62,042,479 | -748 | 5.47% | 401,600,262 |
| 2024-11-06 | 2024-11-04 | 6.446 | 62,043,227 | -15,702 | 5.47% | 399,945,578 |
| 2024-11-05 | 2024-11-01 | 6.446 | 62,058,929 | +8,973 | 5.47% | 400,046,797 |
| 2024-11-04 | 2024-10-31 | 6.393 | 62,049,956 | +5,234 | 5.47% | 396,669,545 |
| 2024-11-01 | 2024-10-30 | 6.513 | 62,044,722 | +14,954 | 5.47% | 404,104,128 |
| 2024-10-31 | 2024-10-29 | 6.607 | 62,029,768 | +10,468 | 5.47% | 409,813,810 |
| 2024-10-30 | 2024-10-28 | 6.580 | 62,019,300 | -21,684 | 5.47% | 408,085,765 |
| 2024-10-29 | 2024-10-25 | 6.446 | 62,040,984 | +65,052 | 5.47% | 399,931,119 |
| 2024-10-28 | 2024-10-24 | 6.326 | 61,975,932 | +7,477 | 5.46% | 392,052,015 |
| 2024-10-25 | 2024-10-23 | 6.419 | 61,968,455 | +66,548 | 5.46% | 397,806,055 |
| 2024-10-24 | 2024-10-22 | 6.419 | 61,901,907 | +82,997 | 5.46% | 397,378,850 |
| 2024-10-23 | 2024-10-21 | 6.500 | 61,818,910 | +173,471 | 5.45% | 401,806,627 |
| 2024-10-22 | 2024-10-18 | 6.740 | 61,645,439 | -747 | 5.44% | 415,519,079 |
| 2024-10-21 | 2024-10-17 | 6.620 | 61,646,186 | +31,404 | 5.44% | 408,104,040 |
| 2024-10-18 | 2024-10-16 | 6.740 | 61,614,782 | +42,620 | 5.43% | 415,312,436 |
| 2024-10-17 | 2024-10-15 | 6.821 | 61,572,162 | -82,249 | 5.43% | 419,965,933 |
| 2024-10-16 | 2024-10-14 | 6.954 | 61,654,411 | -227,308 | 5.44% | 428,772,556 |
| 2024-10-15 | 2024-10-10 | 6.901 | 61,881,719 | -43,368 | 5.46% | 427,042,948 |
| 2024-10-14 | 2024-10-09 | 6.928 | 61,925,087 | -211,605 | 5.46% | 428,998,593 |
| 2024-10-10 | 2024-10-08 | 6.821 | 62,136,692 | +14,954 | 5.48% | 423,816,429 |
| 2024-10-09 | 2024-10-07 | 7.543 | 62,121,738 | -41,872 | 5.48% | 468,578,313 |
| 2024-10-08 | 2024-10-04 | 7.048 | 62,163,610 | +121,878 | 5.48% | 438,133,363 |
| 2024-10-07 | 2024-10-03 | 7.075 | 62,041,732 | +19,441 | 5.47% | 438,933,844 |
| 2024-10-04 | 2024-10-02 | 7.489 | 62,022,291 | +6,730 | 5.47% | 464,510,264 |
| 2024-10-03 | 2024-09-30 | 6.914 | 62,015,561 | -10,468 | 5.47% | 428,795,978 |
| 2024-10-02 | 2024-09-27 | 6.607 | 62,026,029 | +24,675 | 5.47% | 409,789,107 |
| 2024-09-30 | 2024-09-26 | 6.085 | 62,001,354 | +153,283 | 5.47% | 377,287,185 |
| 2024-09-27 | 2024-09-25 | 5.724 | 61,848,071 | +17,945 | 5.45% | 354,021,315 |
| 2024-09-26 | 2024-09-24 | 5.791 | 61,830,126 | -88,231 | 5.45% | 358,053,160 |
| 2024-09-25 | 2024-09-23 | 5.430 | 61,918,357 | -14,207 | 5.46% | 336,205,598 |
| 2024-09-24 | 2024-09-20 | 5.510 | 61,932,564 | -3,739 | 5.46% | 341,252,435 |
| 2024-09-23 | 2024-09-19 | 5.497 | 61,936,303 | +2,991 | 5.46% | 340,444,705 |
| 2024-09-19 | 2024-09-16 | 5.323 | 61,933,312 | +7,477 | 5.46% | 329,660,460 |
| 2024-09-17 | 2024-09-13 | 5.269 | 61,925,835 | +11,964 | 5.46% | 326,307,891 |
| 2024-09-13 | 2024-09-11 | 5.162 | 61,913,871 | +12,711 | 5.46% | 319,620,588 |
| 2024-09-12 | 2024-09-10 | 5.296 | 61,901,160 | +17,198 | 5.46% | 327,833,595 |
| 2024-09-11 | 2024-09-09 | 5.229 | 61,883,962 | -22,432 | 5.46% | 323,604,350 |
| 2024-09-10 | 2024-09-05 | 5.497 | 61,906,394 | +3,739 | 5.46% | 340,280,304 |
| 2024-09-09 | 2024-09-04 | 5.483 | 61,902,655 | +86,736 | 5.46% | 339,431,870 |
| 2024-09-05 | 2024-09-03 | 5.644 | 61,815,919 | -41,125 | 5.45% | 348,876,940 |
| 2024-09-04 | 2024-09-02 | 5.523 | 61,857,044 | +26,170 | 5.45% | 341,663,588 |
| 2024-09-03 | 2024-08-30 | 5.537 | 61,830,874 | -5,982 | 5.45% | 342,345,962 |
| 2024-09-02 | 2024-08-29 | 5.470 | 61,836,856 | +16,450 | 5.45% | 338,244,070 |
| 2024-08-30 | 2024-08-28 | 5.457 | 61,820,406 | +17,946 | 5.45% | 337,327,307 |
| 2024-08-29 | 2024-08-27 | 5.604 | 61,802,460 | +8,225 | 5.45% | 346,321,352 |
| 2024-08-28 | 2024-08-26 | 5.617 | 61,794,235 | +26,918 | 5.45% | 347,101,694 |
| 2024-08-26 | 2024-08-22 | 5.657 | 61,767,317 | -748 | 5.45% | 349,428,712 |
| 2024-08-23 | 2024-08-21 | 5.630 | 61,768,065 | +2,991 | 5.45% | 347,780,779 |
| 2024-08-22 | 2024-08-20 | 5.617 | 61,765,074 | +2,243 | 5.45% | 346,937,895 |
| 2024-08-21 | 2024-08-19 | 5.604 | 61,762,831 | +35,143 | 5.45% | 346,099,284 |
| 2024-08-20 | 2024-08-16 | 5.577 | 61,727,688 | -17,945 | 5.44% | 344,251,268 |
| 2024-08-19 | 2024-08-15 | 5.430 | 61,745,633 | +18,693 | 5.44% | 335,267,738 |
| 2024-08-16 | 2024-08-14 | 5.604 | 61,726,940 | +29,909 | 5.44% | 345,898,162 |
| 2024-08-15 | 2024-08-13 | 5.537 | 61,697,031 | +5,234 | 5.44% | 341,604,898 |
| 2024-08-14 | 2024-08-12 | 5.617 | 61,691,797 | +11,216 | 5.44% | 346,526,294 |
| 2024-08-13 | 2024-08-09 | 5.711 | 61,680,581 | -4,487 | 5.44% | 352,237,682 |
| 2024-08-09 | 2024-08-07 | 5.630 | 61,685,068 | +32,152 | 5.44% | 347,313,470 |
| 2024-08-08 | 2024-08-06 | 5.724 | 61,652,916 | +22,432 | 5.44% | 352,904,238 |
| 2024-08-07 | 2024-08-05 | 5.711 | 61,630,484 | +51,593 | 5.43% | 351,951,594 |
| 2024-08-06 | 2024-08-02 | 5.898 | 61,578,891 | +42,620 | 5.43% | 363,186,700 |
| 2024-08-05 | 2024-08-01 | 6.112 | 61,536,271 | +38,882 | 5.43% | 376,103,053 |
| 2024-08-02 | 2024-07-31 | 6.139 | 61,497,389 | +45,611 | 5.42% | 377,510,335 |
| 2024-08-01 | 2024-07-30 | 6.072 | 61,451,778 | +23,179 | 5.42% | 373,121,083 |
| 2024-07-31 | 2024-07-29 | 6.246 | 61,428,599 | +26,918 | 5.42% | 383,660,399 |
| 2024-07-30 | 2024-07-26 | 6.232 | 61,401,681 | +77,015 | 5.41% | 382,671,097 |
| 2024-07-29 | 2024-07-25 | 6.393 | 61,324,666 | +23,180 | 5.41% | 392,032,951 |
| 2024-07-26 | 2024-07-24 | 6.473 | 61,301,486 | +56,827 | 5.41% | 396,803,822 |
| 2024-07-25 | 2024-07-23 | 6.500 | 61,244,659 | +18,693 | 5.40% | 398,074,147 |
| 2024-07-24 | 2024-07-22 | 6.553 | 61,225,966 | +20,188 | 5.40% | 401,227,978 |
| 2024-07-23 | 2024-07-19 | 6.553 | 61,205,778 | +59,818 | 5.40% | 401,095,681 |
| 2024-07-22 | 2024-07-18 | 6.700 | 61,145,960 | +82,997 | 5.39% | 409,699,069 |
| 2024-07-19 | 2024-07-17 | 6.767 | 61,062,963 | +37,387 | 5.38% | 413,226,223 |
| 2024-07-18 | 2024-07-16 | 6.794 | 61,025,576 | +56,079 | 5.38% | 414,605,523 |
| 2024-07-17 | 2024-07-15 | 6.807 | 60,969,497 | +62,061 | 5.38% | 415,039,927 |
| 2024-07-16 | 2024-07-12 | 7.061 | 60,907,436 | +57,574 | 5.37% | 430,094,336 |
| 2024-07-15 | 2024-07-11 | 6.981 | 60,849,862 | -4,486 | 5.37% | 424,804,965 |
| 2024-07-12 | 2024-07-10 | 6.727 | 60,854,348 | -3,739 | 5.37% | 409,372,893 |
| 2024-07-11 | 2024-07-09 | 6.834 | 60,858,087 | +47,107 | 5.37% | 415,909,346 |
| 2024-07-10 | 2024-07-08 | 6.807 | 60,810,980 | +23,179 | 5.36% | 413,960,848 |
| 2024-07-08 | 2024-07-04 | 7.102 | 60,787,801 | +20,937 | 5.36% | 431,688,458 |
| 2024-07-05 | 2024-07-03 | 7.182 | 60,766,864 | -5,982 | 5.36% | 436,415,928 |
| 2024-07-04 | 2024-07-02 | 7.021 | 60,772,846 | +22,431 | 5.36% | 426,705,619 |
| 2024-07-03 | 2024-06-28 | 7.021 | 60,750,415 | +8,225 | 5.36% | 426,548,123 |
| 2024-07-02 | 2024-06-27 | 7.142 | 60,742,190 | +26,171 | 5.36% | 433,801,637 |
| 2024-06-28 | 2024-06-26 | 7.302 | 60,716,019 | -1,496 | 5.35% | 443,358,883 |
| 2024-06-27 | 2024-06-25 | 7.329 | 60,717,515 | +5,982 | 5.35% | 444,993,872 |
| 2024-06-26 | 2024-06-24 | 7.342 | 60,711,533 | +83,745 | 5.35% | 445,761,983 |
| 2024-06-25 | 2024-06-21 | 7.436 | 60,627,788 | +11,964 | 5.35% | 450,822,931 |
| 2024-06-24 | 2024-06-20 | 7.583 | 60,615,824 | -23,180 | 5.35% | 459,651,366 |
| 2024-06-21 | 2024-06-19 | 7.824 | 60,639,004 | +19,441 | 5.35% | 474,424,828 |
| 2024-06-20 | 2024-06-18 | 7.730 | 60,619,563 | +13,459 | 5.35% | 468,597,668 |
| 2024-06-19 | 2024-06-17 | 7.810 | 60,606,104 | +10,468 | 5.34% | 473,356,884 |
| 2024-06-18 | 2024-06-14 | 8.038 | 60,595,636 | -748 | 5.34% | 487,051,969 |
| 2024-06-17 | 2024-06-13 | 7.971 | 60,596,384 | +7,478 | 5.34% | 483,005,918 |
| 2024-06-14 | 2024-06-12 | 7.891 | 60,588,906 | +29,161 | 5.34% | 478,084,436 |
| 2024-06-13 | 2024-06-11 | 8.171 | 60,559,745 | +17,197 | 5.34% | 494,862,712 |
| 2024-06-12 | 2024-06-07 | 8.292 | 60,542,548 | -12,711 | 5.34% | 502,009,421 |
| 2024-06-11 | 2024-06-06 | 8.345 | 60,555,259 | +17,198 | 5.34% | 505,354,269 |
| 2024-06-07 | 2024-06-05 | 8.439 | 60,538,061 | -40,377 | 5.34% | 510,878,174 |
| 2024-06-06 | 2024-06-04 | 8.319 | 60,578,438 | +4,486 | 5.34% | 503,927,360 |
| 2024-06-05 | 2024-06-03 | 8.359 | 60,573,952 | +20,936 | 5.34% | 506,320,381 |
| 2024-06-04 | 2024-05-31 | 8.238 | 60,553,016 | +22,432 | 5.34% | 498,856,890 |
| 2024-06-03 | 2024-05-30 | 8.278 | 60,530,584 | +14,954 | 5.34% | 501,100,685 |
| 2024-05-31 | 2024-05-29 | 8.426 | 60,515,630 | +6,730 | 5.34% | 509,879,547 |
| 2024-05-30 | 2024-05-28 | 8.559 | 60,508,900 | -2,991 | 5.34% | 517,915,269 |
| 2024-05-29 | 2024-05-27 | 8.439 | 60,511,891 | +33,647 | 5.34% | 510,657,327 |
| 2024-05-28 | 2024-05-24 | 8.653 | 60,478,244 | -192,912 | 5.33% | 523,314,703 |
| 2024-05-27 | 2024-05-23 | 8.907 | 60,671,156 | -2,243 | 5.35% | 540,400,799 |
| 2024-05-24 | 2024-05-22 | 8.813 | 60,673,399 | +13,459 | 5.35% | 534,740,679 |
| 2024-05-23 | 2024-05-21 | 8.720 | 60,659,940 | -165,995 | 5.35% | 528,943,221 |
| 2024-05-22 | 2024-05-20 | 8.907 | 60,825,935 | +2,244 | 5.36% | 541,779,422 |
| 2024-05-21 | 2024-05-17 | 8.961 | 60,823,691 | -125,618 | 5.36% | 545,013,245 |
| 2024-05-20 | 2024-05-16 | 8.773 | 60,949,309 | -81,502 | 5.37% | 534,726,994 |
| 2024-05-17 | 2024-05-14 | 8.613 | 61,030,811 | -19,440 | 5.38% | 525,647,365 |
| 2024-05-16 | 2024-05-13 | 8.693 | 61,050,251 | +47,106 | 5.38% | 530,713,694 |
| 2024-05-14 | 2024-05-10 | 8.372 | 61,003,145 | -87,483 | 5.38% | 510,723,736 |
| 2024-05-13 | 2024-05-09 | 8.399 | 61,090,628 | +4,486 | 5.39% | 513,090,196 |
| 2024-05-10 | 2024-05-08 | 8.238 | 61,086,142 | -33,648 | 5.39% | 503,248,968 |
| 2024-05-09 | 2024-05-07 | 8.252 | 61,119,790 | +11,964 | 5.39% | 504,343,584 |
| 2024-05-08 | 2024-05-06 | 8.292 | 61,107,826 | -14,954 | 5.39% | 506,696,618 |
| 2024-05-07 | 2024-05-03 | 8.666 | 61,122,780 | -160,013 | 5.39% | 529,709,288 |
| 2024-05-06 | 2024-05-02 | 8.506 | 61,282,793 | -462,840 | 5.40% | 521,260,899 |
| 2024-05-03 | 2024-04-30 | 7.931 | 61,745,633 | +76,267 | 5.44% | 489,689,085 |
| 2024-05-02 | 2024-04-29 | 8.131 | 61,669,366 | -141,319 | 5.44% | 501,455,670 |
| 2024-04-30 | 2024-04-26 | 7.262 | 61,810,685 | -128,609 | 5.45% | 448,872,366 |
| 2024-04-29 | 2024-04-25 | 7.075 | 61,939,294 | -29,908 | 5.46% | 438,209,114 |
| 2024-04-26 | 2024-04-24 | 7.088 | 61,969,202 | +6,729 | 5.46% | 439,249,480 |
| 2024-04-25 | 2024-04-23 | 7.102 | 61,962,473 | -5,234 | 5.46% | 440,030,466 |
| 2024-04-24 | 2024-04-22 | 6.901 | 61,967,707 | -3,739 | 5.46% | 427,636,347 |
| 2024-04-23 | 2024-04-19 | 6.687 | 61,971,446 | +136,086 | 5.46% | 414,401,308 |
| 2024-04-22 | 2024-04-18 | 6.821 | 61,835,360 | +211,605 | 5.45% | 421,761,131 |
| 2024-04-19 | 2024-04-17 | 6.941 | 61,623,755 | +58,323 | 5.43% | 427,735,208 |
| 2024-04-18 | 2024-04-16 | 6.941 | 61,565,432 | +74,772 | 5.43% | 427,330,383 |
| 2024-04-17 | 2024-04-15 | 7.342 | 61,490,660 | -748 | 5.42% | 451,482,563 |
| 2024-04-16 | 2024-04-12 | 7.663 | 61,491,408 | -19,440 | 5.42% | 471,225,238 |
| 2024-04-15 | 2024-04-11 | 7.623 | 61,510,848 | -21,684 | 5.42% | 468,906,284 |
| 2024-04-12 | 2024-04-10 | 7.757 | 61,532,532 | -45,611 | 5.43% | 477,300,911 |
| 2024-04-11 | 2024-04-09 | 7.476 | 61,578,143 | -333,485 | 5.43% | 460,360,315 |
| 2024-04-10 | 2024-04-08 | 7.035 | 61,911,628 | +8,973 | 5.46% | 435,529,374 |
| 2024-04-09 | 2024-04-05 | 7.035 | 61,902,655 | -19,441 | 5.46% | 435,466,252 |
| 2024-04-08 | 2024-04-03 | 6.968 | 61,922,096 | -18,693 | 5.46% | 431,462,301 |
| 2024-04-05 | 2024-04-02 | 6.968 | 61,940,789 | -216,092 | 5.46% | 431,592,550 |
| 2024-04-03 | 2024-03-28 | 6.567 | 62,156,881 | +39,630 | 5.48% | 408,159,763 |
| 2024-04-02 | 2024-03-27 | 6.553 | 62,117,251 | +14,954 | 5.48% | 407,068,776 |
| 2024-03-28 | 2024-03-26 | 6.593 | 62,102,297 | +15,702 | 5.48% | 409,462,436 |
| 2024-03-27 | 2024-03-25 | 6.647 | 62,086,595 | +48,602 | 5.47% | 412,680,278 |
| 2024-03-26 | 2024-03-22 | 6.687 | 62,037,993 | -5,982 | 5.47% | 414,846,306 |
| 2024-03-25 | 2024-03-21 | 6.834 | 62,043,975 | -25,422 | 5.47% | 424,013,806 |
| 2024-03-22 | 2024-03-20 | 6.674 | 62,069,397 | +8,225 | 5.47% | 414,226,191 |
| 2024-03-21 | 2024-03-19 | 6.647 | 62,061,172 | -5,982 | 5.47% | 412,511,295 |
| 2024-03-20 | 2024-03-18 | 6.714 | 62,067,154 | -14,955 | 5.47% | 416,701,470 |
| 2024-03-19 | 2024-03-15 | 6.674 | 62,082,109 | +43,368 | 5.47% | 414,311,025 |
| 2024-03-18 | 2024-03-14 | 6.781 | 62,038,741 | +25,423 | 5.47% | 420,659,226 |
| 2024-03-15 | 2024-03-13 | 6.767 | 62,013,318 | -3,739 | 5.47% | 419,657,480 |
| 2024-03-14 | 2024-03-12 | 6.861 | 62,017,057 | +20,189 | 5.47% | 425,488,671 |
| 2024-03-13 | 2024-03-11 | 6.700 | 61,996,868 | -748 | 5.47% | 415,400,447 |
| 2024-03-12 | 2024-03-08 | 6.567 | 61,997,616 | +32,900 | 5.47% | 407,113,932 |
| 2024-03-11 | 2024-03-07 | 6.633 | 61,964,716 | -38,134 | 5.46% | 411,041,454 |
| 2024-03-08 | 2024-03-06 | 6.674 | 62,002,850 | -48,602 | 5.47% | 413,782,083 |
| 2024-03-07 | 2024-03-05 | 6.473 | 62,051,452 | +42,620 | 5.47% | 401,658,344 |
| 2024-03-06 | 2024-03-04 | 6.540 | 62,008,832 | +95,709 | 5.47% | 405,528,978 |
| 2024-03-05 | 2024-03-01 | 6.754 | 61,913,123 | +336,475 | 5.46% | 418,151,417 |
| 2024-03-04 | 2024-02-29 | 6.861 | 61,576,648 | -13,459 | 5.43% | 422,467,099 |
| 2024-03-01 | 2024-02-28 | 6.914 | 61,590,107 | +67,295 | 5.43% | 425,854,249 |
| 2024-02-29 | 2024-02-27 | 7.128 | 61,522,812 | -2,243 | 5.43% | 438,553,791 |
| 2024-02-27 | 2024-02-23 | 7.128 | 61,525,055 | +28,413 | 5.43% | 438,569,780 |
| 2024-02-26 | 2024-02-22 | 7.155 | 61,496,642 | +47,107 | 5.42% | 440,012,148 |
| 2024-02-23 | 2024-02-21 | 7.222 | 61,449,535 | +8,972 | 5.42% | 443,784,208 |
| 2024-02-22 | 2024-02-20 | 7.262 | 61,440,563 | -8,972 | 5.42% | 446,184,521 |
| 2024-02-21 | 2024-02-19 | 7.289 | 61,449,535 | +53,088 | 5.42% | 447,893,321 |
| 2024-02-20 | 2024-02-16 | 7.730 | 61,396,447 | -37,386 | 5.41% | 474,603,089 |
| 2024-02-19 | 2024-02-15 | 7.637 | 61,433,833 | -93,465 | 5.42% | 469,140,800 |
| 2024-02-16 | 2024-02-14 | 7.637 | 61,527,298 | -29,162 | 5.43% | 469,854,548 |
| 2024-02-15 | 2024-02-09 | 7.596 | 61,556,460 | -170,480 | 5.43% | 467,607,486 |
| 2024-02-14 | 2024-02-07 | 7.316 | 61,726,940 | +4,486 | 5.44% | 451,566,336 |
| 2024-02-08 | 2024-02-06 | 7.302 | 61,722,454 | -17,198 | 5.44% | 450,708,045 |
| 2024-02-07 | 2024-02-05 | 7.088 | 61,739,652 | +13,459 | 5.44% | 437,622,386 |
| 2024-02-06 | 2024-02-02 | 7.142 | 61,726,193 | +11,216 | 5.44% | 440,829,077 |
| 2024-02-05 | 2024-02-01 | 7.262 | 61,714,977 | -44,863 | 5.44% | 448,177,329 |
| 2024-02-02 | 2024-01-31 | 6.794 | 61,759,840 | +50,097 | 5.45% | 419,594,085 |
| 2024-02-01 | 2024-01-30 | 7.128 | 61,709,743 | +91,222 | 5.44% | 439,886,293 |
| 2024-01-31 | 2024-01-29 | 7.356 | 61,618,521 | -50,845 | 5.43% | 453,245,439 |
| 2024-01-30 | 2024-01-26 | 7.810 | 61,669,366 | -305,070 | 5.44% | 481,661,367 |
| 2024-01-29 | 2024-01-25 | 7.382 | 61,974,436 | -96,457 | 5.46% | 457,521,117 |
| 2024-01-26 | 2024-01-24 | 6.968 | 62,070,893 | -64,304 | 5.47% | 432,499,092 |
| 2024-01-25 | 2024-01-23 | 6.580 | 62,135,197 | -11,216 | 5.48% | 408,848,365 |
| 2024-01-24 | 2024-01-22 | 6.419 | 62,146,413 | +16,450 | 5.48% | 398,948,455 |
| 2024-01-23 | 2024-01-19 | 6.687 | 62,129,963 | -3,738 | 5.48% | 415,461,306 |
| 2024-01-22 | 2024-01-18 | 6.821 | 62,133,701 | +62,808 | 5.48% | 423,796,028 |
| 2024-01-19 | 2024-01-17 | 6.620 | 62,070,893 | +311,801 | 5.47% | 410,915,644 |
| 2024-01-18 | 2024-01-16 | 7.168 | 61,759,092 | -3,739 | 5.45% | 442,715,956 |
| 2024-01-17 | 2024-01-15 | 7.155 | 61,762,831 | -27,666 | 5.45% | 441,916,746 |
| 2024-01-16 | 2024-01-12 | 7.088 | 61,790,497 | -9,720 | 5.45% | 437,982,785 |
| 2024-01-15 | 2024-01-11 | 7.008 | 61,800,217 | +32,900 | 5.45% | 433,092,607 |
| 2024-01-12 | 2024-01-10 | 7.048 | 61,767,317 | +2,243 | 5.45% | 435,340,263 |
| 2024-01-11 | 2024-01-09 | 7.102 | 61,765,074 | +19,441 | 5.45% | 438,628,625 |
| 2024-01-10 | 2024-01-08 | 7.008 | 61,745,633 | -9,721 | 5.44% | 432,710,085 |
| 2024-01-09 | 2024-01-05 | 7.168 | 61,755,354 | +28,414 | 5.45% | 442,689,161 |
| 2024-01-08 | 2024-01-04 | 7.436 | 61,726,940 | -29,909 | 5.44% | 458,996,129 |
| 2024-01-05 | 2024-01-03 | 7.356 | 61,756,849 | +57,574 | 5.45% | 454,262,934 |
| 2024-01-04 | 2024-01-02 | 7.463 | 61,699,275 | -8,225 | 5.44% | 460,440,740 |
| 2024-01-03 | 2023-12-29 | 7.316 | 61,707,500 | -95,708 | 5.44% | 451,424,121 |
| 2024-01-02 | 2023-12-28 | 7.342 | 61,803,208 | -102,438 | 5.45% | 453,777,383 |
| 2023-12-29 | 2023-12-27 | 7.142 | 61,905,646 | +7,477 | 5.46% | 442,110,674 |
| 2023-12-28 | 2023-12-22 | 7.222 | 61,898,169 | -43,368 | 5.46% | 447,024,211 |
| 2023-12-27 | 2023-12-21 | 7.316 | 61,941,537 | -10,468 | 5.46% | 453,136,230 |
| 2023-12-22 | 2023-12-20 | 7.222 | 61,952,005 | -20,188 | 5.46% | 447,413,011 |
| 2023-12-20 | 2023-12-18 | 6.954 | 61,972,193 | +747 | 5.46% | 430,982,555 |
| 2023-12-19 | 2023-12-15 | 6.995 | 61,971,446 | -8,225 | 5.46% | 433,463,768 |
| 2023-12-18 | 2023-12-14 | 6.901 | 61,979,671 | -10,468 | 5.47% | 427,718,910 |
| 2023-12-15 | 2023-12-13 | 6.821 | 61,990,139 | -126,365 | 5.47% | 422,816,833 |
| 2023-12-14 | 2023-12-12 | 6.954 | 62,116,504 | -8,972 | 5.48% | 431,986,159 |
| 2023-12-13 | 2023-12-11 | 6.901 | 62,125,476 | -19,441 | 5.48% | 428,725,104 |
| 2023-12-12 | 2023-12-08 | 6.995 | 62,144,917 | +7,477 | 5.48% | 434,677,123 |
| 2023-12-11 | 2023-12-07 | 6.981 | 62,137,440 | -4,486 | 5.48% | 433,793,802 |
| 2023-12-08 | 2023-12-06 | 7.021 | 62,141,926 | -748 | 5.48% | 436,318,368 |
| 2023-12-07 | 2023-12-05 | 6.888 | 62,142,674 | +12,711 | 5.48% | 428,012,694 |
| 2023-12-06 | 2023-12-04 | 6.995 | 62,129,963 | +128,609 | 5.48% | 434,572,527 |
| 2023-12-05 | 2023-12-01 | 6.981 | 62,001,354 | +20,936 | 5.47% | 432,843,759 |
| 2023-12-04 | 2023-11-30 | 6.861 | 61,980,418 | +9,720 | 5.47% | 425,237,297 |
| 2023-12-01 | 2023-11-29 | 6.834 | 61,970,698 | +30,657 | 5.46% | 423,513,025 |
| 2023-11-30 | 2023-11-28 | 7.168 | 61,940,041 | +32,900 | 5.46% | 444,013,077 |
| 2023-11-29 | 2023-11-27 | 7.356 | 61,907,141 | +7,477 | 5.46% | 455,368,432 |
| 2023-11-28 | 2023-11-24 | 7.382 | 61,899,664 | +1,495 | 5.46% | 456,969,119 |
| 2023-11-27 | 2023-11-23 | 7.489 | 61,898,169 | -64,304 | 5.46% | 463,580,663 |
| 2023-11-24 | 2023-11-22 | 7.342 | 61,962,473 | -1,495 | 5.46% | 454,946,753 |
| 2023-11-23 | 2023-11-21 | 7.409 | 61,963,968 | -106,177 | 5.46% | 459,101,243 |
| 2023-11-22 | 2023-11-20 | 7.369 | 62,070,145 | -78,511 | 5.47% | 457,397,558 |
| 2023-11-21 | 2023-11-17 | 7.209 | 62,148,656 | +24,675 | 5.48% | 448,002,038 |
| 2023-11-20 | 2023-11-16 | 7.262 | 62,123,981 | -74,772 | 5.48% | 451,147,537 |
| 2023-11-17 | 2023-11-15 | 7.316 | 62,198,753 | -2,243 | 5.48% | 455,017,906 |
| 2023-11-16 | 2023-11-14 | 7.048 | 62,200,996 | -6,730 | 5.48% | 438,396,862 |
| 2023-11-15 | 2023-11-13 | 7.088 | 62,207,726 | -5,234 | 5.49% | 440,940,184 |
| 2023-11-14 | 2023-11-10 | 6.968 | 62,212,960 | -155,526 | 5.49% | 433,488,990 |
| 2023-11-13 | 2023-11-09 | 7.142 | 62,368,486 | +4,486 | 5.50% | 445,416,132 |
| 2023-11-10 | 2023-11-08 | 7.102 | 62,364,000 | +874,835 | 5.50% | 442,881,936 |
| 2023-11-09 | 2023-11-07 | 7.770 | 61,489,165 | -148,796 | 5.42% | 477,786,870 |
| 2023-11-08 | 2023-11-06 | 7.810 | 61,637,961 | +34,395 | 5.44% | 481,416,082 |
| 2023-11-07 | 2023-11-03 | 7.302 | 61,603,566 | +36,638 | 5.43% | 449,839,905 |
| 2023-11-06 | 2023-11-02 | 7.075 | 61,566,928 | +67,295 | 5.43% | 435,574,693 |
| 2023-11-03 | 2023-11-01 | 7.222 | 61,499,633 | +62,809 | 5.42% | 444,146,012 |
| 2023-11-02 | 2023-10-31 | 7.289 | 61,436,824 | +42,620 | 5.42% | 447,800,673 |
| 2023-11-01 | 2023-10-30 | 7.596 | 61,394,204 | +13,459 | 5.41% | 466,374,925 |
| 2023-10-31 | 2023-10-27 | 7.449 | 61,380,745 | +23,927 | 5.41% | 457,242,756 |
| 2023-10-30 | 2023-10-26 | 7.463 | 61,356,818 | -747 | 5.41% | 457,885,099 |
| 2023-10-27 | 2023-10-25 | 7.409 | 61,357,565 | -29,162 | 5.41% | 454,608,304 |
| 2023-10-26 | 2023-10-24 | 7.396 | 61,386,727 | +5,982 | 5.41% | 454,003,387 |
| 2023-10-24 | 2023-10-19 | 7.690 | 61,380,745 | -23,927 | 5.41% | 472,019,003 |
| 2023-10-20 | 2023-10-18 | 7.262 | 61,404,672 | -11,963 | 5.41% | 445,923,878 |
| 2023-10-19 | 2023-10-17 | 7.423 | 61,416,635 | +28,413 | 5.42% | 455,867,346 |
| 2023-10-18 | 2023-10-16 | 7.396 | 61,388,222 | +34,395 | 5.41% | 454,014,444 |
| 2023-10-17 | 2023-10-13 | 7.623 | 61,353,827 | -172,724 | 5.41% | 467,709,290 |
| 2023-10-16 | 2023-10-12 | 7.931 | 61,526,551 | +47,855 | 5.43% | 487,951,601 |
| 2023-10-13 | 2023-10-11 | 7.998 | 61,478,696 | +14,954 | 5.42% | 491,683,138 |
| 2023-10-12 | 2023-10-10 | 8.078 | 61,463,742 | +12,711 | 5.42% | 496,495,617 |
| 2023-10-11 | 2023-10-09 | 8.038 | 61,451,031 | +2,244 | 5.42% | 493,927,411 |
| 2023-10-10 | 2023-10-06 | 8.198 | 61,448,787 | +11,963 | 5.42% | 503,771,126 |
| 2023-10-09 | 2023-10-05 | 8.024 | 61,436,824 | +8,973 | 5.42% | 492,991,567 |
| 2023-10-06 | 2023-10-04 | 7.998 | 61,427,851 | +2,243 | 5.42% | 491,276,499 |
| 2023-10-05 | 2023-10-03 | 8.225 | 61,425,608 | +21,684 | 5.42% | 505,224,104 |
| 2023-10-04 | 2023-09-29 | 8.399 | 61,403,924 | -245,253 | 5.41% | 515,721,518 |
| 2023-10-03 | 2023-09-28 | 8.105 | 61,649,177 | +20,188 | 5.44% | 499,642,521 |
| 2023-09-29 | 2023-09-27 | 8.278 | 61,628,989 | -19,440 | 5.43% | 510,193,799 |
| 2023-09-28 | 2023-09-26 | 8.252 | 61,648,429 | +8,972 | 5.44% | 508,705,767 |
| 2023-09-27 | 2023-09-25 | 8.145 | 61,639,457 | +225,065 | 5.44% | 502,036,832 |
| 2023-09-26 | 2023-09-22 | 8.559 | 61,414,392 | +2,991 | 5.42% | 525,665,668 |
| 2023-09-25 | 2023-09-21 | 8.292 | 61,411,401 | +141,319 | 5.42% | 509,213,815 |
| 2023-09-22 | 2023-09-20 | 8.252 | 61,270,082 | +74,025 | 5.40% | 505,583,752 |
| 2023-09-21 | 2023-09-19 | 8.479 | 61,196,057 | -2,991 | 5.40% | 518,886,273 |
| 2023-09-20 | 2023-09-18 | 8.533 | 61,199,048 | +59,818 | 5.40% | 522,185,524 |
| 2023-09-19 | 2023-09-15 | 8.626 | 61,139,230 | +1,495 | 5.39% | 527,398,831 |
| 2023-09-18 | 2023-09-14 | 8.559 | 61,137,735 | +31,404 | 5.39% | 523,297,671 |
| 2023-09-15 | 2023-09-13 | 8.626 | 61,106,331 | +20,189 | 5.39% | 527,115,038 |
| 2023-09-14 | 2023-09-12 | 8.760 | 61,086,142 | +16,450 | 5.39% | 535,110,509 |
| 2023-09-13 | 2023-09-11 | 8.479 | 61,069,692 | +24,675 | 5.39% | 517,814,814 |
| 2023-09-12 | 2023-09-07 | 8.626 | 61,045,017 | +70,286 | 5.38% | 526,586,131 |
| 2023-09-11 | 2023-09-06 | 8.813 | 60,974,731 | +281,891 | 5.38% | 537,396,447 |
| 2023-09-07 | 2023-09-05 | 8.894 | 60,692,840 | +377,600 | 5.35% | 539,782,236 |
| 2023-09-06 | 2023-09-04 | 9.549 | 60,315,240 | +169,733 | 5.32% | 575,949,964 |
| 2023-09-05 | 2023-08-31 | 9.469 | 60,145,507 | +22,432 | 5.30% | 569,502,888 |
| 2023-09-04 | 2023-08-30 | 9.629 | 60,123,075 | -5,982 | 5.30% | 578,939,476 |
| 2023-08-31 | 2023-08-29 | 9.750 | 60,129,057 | +12,711 | 5.30% | 586,234,542 |
| 2023-08-30 | 2023-08-28 | 9.495 | 60,116,346 | +9,721 | 5.30% | 570,834,755 |
| 2023-08-29 | 2023-08-25 | 9.415 | 60,106,625 | +17,945 | 5.30% | 565,919,274 |
| 2023-08-28 | 2023-08-24 | 9.589 | 60,088,680 | +20,936 | 5.30% | 576,197,411 |
| 2023-08-25 | 2023-08-23 | 9.228 | 60,067,744 | +20,189 | 5.30% | 554,306,403 |
| 2023-08-24 | 2023-08-22 | 9.282 | 60,047,555 | +23,179 | 5.29% | 557,332,389 |
| 2023-08-23 | 2023-08-21 | 9.014 | 60,024,376 | +155,526 | 5.29% | 541,062,000 |
| 2023-08-22 | 2023-08-18 | 9.415 | 59,868,850 | +32,152 | 5.28% | 563,680,561 |
| 2023-08-21 | 2023-08-17 | 9.562 | 59,836,698 | -6,729 | 5.28% | 572,180,621 |
| 2023-08-18 | 2023-08-16 | 9.442 | 59,843,427 | +59,070 | 5.28% | 565,041,882 |
| 2023-08-17 | 2023-08-15 | 9.602 | 59,784,357 | +286,378 | 5.27% | 574,078,775 |
| 2023-08-16 | 2023-08-14 | 10.244 | 59,497,979 | +5,982 | 5.25% | 609,523,517 |
| 2023-08-15 | 2023-08-11 | 10.432 | 59,491,997 | +115,149 | 5.25% | 620,601,232 |
| 2023-08-14 | 2023-08-10 | 10.766 | 59,376,848 | +10,468 | 5.24% | 639,252,600 |
| 2023-08-11 | 2023-08-09 | 10.873 | 59,366,380 | +13,459 | 5.23% | 645,491,602 |
| 2023-08-10 | 2023-08-08 | 10.833 | 59,352,921 | +38,134 | 5.23% | 642,963,914 |
| 2023-08-09 | 2023-08-07 | 10.993 | 59,314,787 | -2,243 | 5.23% | 652,070,084 |
| 2023-08-08 | 2023-08-04 | 11.140 | 59,317,030 | -198,895 | 5.23% | 660,821,071 |
| 2023-08-07 | 2023-08-03 | 11.034 | 59,515,925 | +14,955 | 5.25% | 656,669,159 |
| 2023-08-04 | 2023-08-02 | 10.753 | 59,500,970 | +21,684 | 5.25% | 639,793,138 |
| 2023-08-03 | 2023-08-01 | 11.100 | 59,479,286 | -12,711 | 5.24% | 660,242,265 |
| 2023-08-02 | 2023-07-31 | 10.980 | 59,491,997 | -4,487 | 5.25% | 653,222,578 |
| 2023-08-01 | 2023-07-28 | 10.953 | 59,496,484 | -3,738 | 5.25% | 651,680,441 |
| 2023-07-31 | 2023-07-27 | 11.020 | 59,500,222 | -13,459 | 5.25% | 655,700,147 |
| 2023-07-28 | 2023-07-26 | 10.820 | 59,513,681 | -8,225 | 5.25% | 643,909,478 |
| 2023-07-27 | 2023-07-25 | 10.833 | 59,521,906 | -42,620 | 5.25% | 644,794,511 |
| 2023-07-26 | 2023-07-24 | 10.231 | 59,564,526 | +3,738 | 5.25% | 609,408,642 |
| 2023-07-25 | 2023-07-21 | 10.137 | 59,560,788 | +22,432 | 5.25% | 603,794,460 |
| 2023-07-24 | 2023-07-20 | 10.111 | 59,538,356 | +8,225 | 5.25% | 601,974,531 |
| 2023-07-21 | 2023-07-19 | 10.285 | 59,530,131 | +44,115 | 5.25% | 612,241,355 |
| 2023-07-20 | 2023-07-18 | 10.485 | 59,486,016 | +11,964 | 5.25% | 623,721,090 |
| 2023-07-19 | 2023-07-14 | 10.686 | 59,474,052 | -86,736 | 5.24% | 635,526,685 |
| 2023-07-18 | 2023-07-13 | 10.565 | 59,560,788 | -31,404 | 5.25% | 629,284,463 |
| 2023-07-14 | 2023-07-12 | 10.338 | 59,592,192 | -8,225 | 5.25% | 616,067,555 |
| 2023-07-13 | 2023-07-11 | 10.298 | 59,600,417 | -61,313 | 5.26% | 613,761,308 |
| 2023-07-11 | 2023-07-07 | 9.576 | 59,661,730 | +45,611 | 5.26% | 571,305,425 |
| 2023-07-10 | 2023-07-06 | 9.750 | 59,616,119 | +20,936 | 5.26% | 581,233,599 |
| 2023-07-06 | 2023-07-04 | 10.137 | 59,595,183 | +8,225 | 5.26% | 604,143,137 |
| 2023-07-05 | 2023-07-03 | 10.178 | 59,586,958 | -19,441 | 5.25% | 606,450,495 |
| 2023-07-04 | 2023-06-30 | 9.736 | 59,606,399 | +15,702 | 5.26% | 580,341,661 |
| 2023-07-03 | 2023-06-29 | 9.750 | 59,590,697 | +26,171 | 5.25% | 580,985,745 |
| 2023-06-30 | 2023-06-28 | 10.164 | 59,564,526 | +2,990 | 5.25% | 605,425,579 |
| 2023-06-29 | 2023-06-27 | 10.030 | 59,561,536 | +51,593 | 5.25% | 597,429,462 |
| 2023-06-28 | 2023-06-26 | 9.977 | 59,509,943 | +40,377 | 5.25% | 593,728,430 |
| 2023-06-27 | 2023-06-23 | 10.619 | 59,469,566 | +15,702 | 5.24% | 631,502,035 |
| 2023-06-26 | 2023-06-21 | 10.739 | 59,453,864 | -7,477 | 5.24% | 638,491,491 |
| 2023-06-23 | 2023-06-20 | 11.194 | 59,461,341 | +13,459 | 5.24% | 665,609,697 |
| 2023-06-21 | 2023-06-19 | 10.686 | 59,447,882 | +34,395 | 5.24% | 635,247,038 |
| 2023-06-20 | 2023-06-16 | 10.713 | 59,413,487 | -27,665 | 5.24% | 636,468,686 |
| 2023-06-19 | 2023-06-15 | 10.632 | 59,441,152 | -17,198 | 5.24% | 631,995,272 |
| 2023-06-16 | 2023-06-14 | 10.445 | 59,458,350 | +748 | 5.24% | 621,045,430 |
| 2023-06-15 | 2023-06-13 | 10.378 | 59,457,602 | +8,225 | 5.24% | 617,061,704 |
| 2023-06-14 | 2023-06-12 | 10.325 | 59,449,377 | +748 | 5.24% | 613,796,053 |
| 2023-06-13 | 2023-06-09 | 10.271 | 59,448,629 | -1,496 | 5.24% | 610,608,080 |
| 2023-06-12 | 2023-06-08 | 10.365 | 59,450,125 | -3,739 | 5.24% | 616,189,024 |
| 2023-06-09 | 2023-06-07 | 10.472 | 59,453,864 | -53,088 | 5.24% | 622,588,838 |
| 2023-06-08 | 2023-06-06 | 10.124 | 59,506,952 | +12,711 | 5.25% | 602,452,857 |
| 2023-06-07 | 2023-06-05 | 10.178 | 59,494,241 | -4,486 | 5.25% | 605,506,861 |
| 2023-06-06 | 2023-06-02 | 10.057 | 59,498,727 | -23,179 | 5.25% | 598,390,924 |
| 2023-06-05 | 2023-06-01 | 9.669 | 59,521,906 | +747 | 5.25% | 575,538,804 |
| 2023-06-02 | 2023-05-31 | 9.643 | 59,521,159 | +21,684 | 5.25% | 573,939,516 |
| 2023-05-31 | 2023-05-29 | 9.576 | 59,499,475 | -8,972 | 5.25% | 569,751,712 |
| 2023-05-30 | 2023-05-25 | 9.683 | 59,508,447 | +9,720 | 5.25% | 576,204,527 |
| 2023-05-29 | 2023-05-24 | 9.669 | 59,498,727 | +39,629 | 5.25% | 575,314,678 |
| 2023-05-25 | 2023-05-23 | 10.285 | 59,459,098 | +10,469 | 5.24% | 611,510,811 |
| 2023-05-24 | 2023-05-22 | 10.458 | 59,448,629 | +13,459 | 5.24% | 621,738,956 |
| 2023-05-23 | 2023-05-19 | 10.485 | 59,435,170 | +16,449 | 5.24% | 623,187,961 |
| 2023-05-22 | 2023-05-18 | 10.485 | 59,418,721 | +70,286 | 5.24% | 623,015,491 |
| 2023-05-19 | 2023-05-17 | 10.445 | 59,348,435 | +2,244 | 5.23% | 619,897,362 |
| 2023-05-18 | 2023-05-16 | 10.806 | 59,346,191 | -1,496 | 5.23% | 641,303,624 |
| 2023-05-16 | 2023-05-12 | 10.565 | 59,347,687 | +26,170 | 5.23% | 627,032,963 |
| 2023-05-15 | 2023-05-11 | 10.672 | 59,321,517 | -1,495 | 5.23% | 633,103,367 |
| 2023-05-12 | 2023-05-10 | 10.860 | 59,323,012 | +11,963 | 5.23% | 644,226,678 |
| 2023-05-11 | 2023-05-09 | 10.699 | 59,311,049 | -2,990 | 5.23% | 634,578,093 |
| 2023-05-10 | 2023-05-08 | 10.993 | 59,314,039 | +747 | 5.23% | 652,061,861 |
| 2023-05-09 | 2023-05-05 | 11.207 | 59,313,292 | +41,125 | 5.23% | 664,745,691 |
| 2023-05-08 | 2023-05-04 | 11.181 | 59,272,167 | +45,611 | 5.23% | 662,699,383 |
| 2023-05-05 | 2023-05-03 | 11.716 | 59,226,556 | +66,547 | 5.22% | 693,873,128 |
| 2023-05-04 | 2023-05-02 | 12.558 | 59,160,009 | -36,638 | 5.22% | 742,939,256 |
| 2023-05-03 | 2023-04-28 | 12.117 | 59,196,647 | +48,602 | 5.22% | 717,273,505 |
| 2023-05-02 | 2023-04-27 | 11.903 | 59,148,045 | +20,189 | 5.22% | 704,027,923 |
| 2023-04-28 | 2023-04-26 | 12.130 | 59,127,856 | +30,656 | 5.21% | 717,230,751 |
| 2023-04-27 | 2023-04-25 | 12.050 | 59,097,200 | +78,511 | 5.21% | 712,116,713 |
| 2023-04-26 | 2023-04-24 | 12.491 | 59,018,689 | +8,973 | 5.20% | 737,217,978 |
| 2023-04-25 | 2023-04-21 | 12.558 | 59,009,716 | +8,225 | 5.20% | 741,051,857 |
| 2023-04-24 | 2023-04-20 | 12.812 | 59,001,491 | +8,225 | 5.20% | 755,941,136 |
| 2023-04-21 | 2023-04-19 | 12.692 | 58,993,266 | -35,891 | 5.20% | 748,735,002 |
| 2023-04-20 | 2023-04-18 | 12.545 | 59,029,157 | +38,134 | 5.21% | 740,506,547 |
| 2023-04-19 | 2023-04-17 | 12.692 | 58,991,023 | -59,070 | 5.20% | 748,706,534 |
| 2023-04-18 | 2023-04-14 | 12.210 | 59,050,093 | +8,972 | 5.21% | 721,025,869 |
| 2023-04-17 | 2023-04-13 | 12.251 | 59,041,121 | +14,955 | 5.21% | 723,285,155 |
| 2023-04-14 | 2023-04-12 | 12.237 | 59,026,166 | +26,918 | 5.20% | 722,312,536 |
| 2023-04-13 | 2023-04-11 | 12.652 | 58,999,248 | -15,702 | 5.20% | 746,443,767 |
| 2023-04-12 | 2023-04-06 | 12.531 | 59,014,950 | +48,602 | 5.20% | 739,539,061 |
| 2023-04-11 | 2023-04-04 | 12.759 | 58,966,348 | -30,657 | 5.20% | 752,336,425 |
| 2023-04-06 | 2023-04-03 | 12.906 | 58,997,005 | +748 | 5.20% | 761,406,818 |
| 2023-04-04 | 2023-03-31 | 12.237 | 58,996,257 | +11,216 | 5.20% | 721,946,534 |
| 2023-04-03 | 2023-03-30 | 11.675 | 58,985,041 | -2,244 | 5.20% | 688,677,053 |
| 2023-03-31 | 2023-03-29 | 11.622 | 58,987,285 | -8,225 | 5.20% | 685,547,682 |
| 2023-03-30 | 2023-03-28 | 11.675 | 58,995,510 | +3,739 | 5.20% | 688,799,283 |
| 2023-03-29 | 2023-03-27 | 11.502 | 58,991,771 | +70,286 | 5.20% | 678,499,245 |
| 2023-03-28 | 2023-03-24 | 11.689 | 58,921,485 | +2,243 | 5.20% | 688,723,021 |
| 2023-03-27 | 2023-03-23 | 11.863 | 58,919,242 | +2,243 | 5.20% | 698,940,577 |
| 2023-03-24 | 2023-03-22 | 11.970 | 58,916,999 | -7,477 | 5.20% | 705,217,590 |
| 2023-03-23 | 2023-03-21 | 11.635 | 58,924,476 | -8,973 | 5.20% | 685,605,772 |
| 2023-03-22 | 2023-03-20 | 11.395 | 58,933,449 | +18,693 | 5.20% | 671,523,068 |
| 2023-03-21 | 2023-03-17 | 11.809 | 58,914,756 | +14,955 | 5.20% | 695,735,670 |
| 2023-03-20 | 2023-03-16 | 11.622 | 58,899,801 | +21,684 | 5.19% | 684,530,947 |
| 2023-03-17 | 2023-03-15 | 11.943 | 58,878,117 | +21,684 | 5.19% | 703,177,319 |
| 2023-03-16 | 2023-03-14 | 11.729 | 58,856,433 | +28,413 | 5.19% | 690,324,067 |
| 2023-03-15 | 2023-03-13 | 12.237 | 58,828,020 | +29,161 | 5.19% | 719,887,792 |
| 2023-03-14 | 2023-03-10 | 11.635 | 58,798,859 | +56,827 | 5.18% | 684,144,176 |
| 2023-03-13 | 2023-03-09 | 12.317 | 58,742,032 | +14,207 | 5.18% | 723,549,219 |
| 2023-03-10 | 2023-03-08 | 12.491 | 58,727,825 | +38,882 | 5.18% | 733,584,719 |
| 2023-03-09 | 2023-03-07 | 12.999 | 58,688,943 | +21,684 | 5.18% | 762,925,333 |
| 2023-03-08 | 2023-03-06 | 13.454 | 58,667,259 | +22,431 | 5.17% | 789,320,281 |
| 2023-03-07 | 2023-03-03 | 13.615 | 58,644,828 | -747 | 5.17% | 798,430,241 |
| 2023-03-06 | 2023-03-02 | 13.695 | 58,645,575 | -58,323 | 5.17% | 803,146,347 |
| 2023-03-03 | 2023-03-01 | 13.936 | 58,703,898 | -571,260 | 5.18% | 818,076,923 |
| 2023-03-02 | 2023-02-28 | 12.946 | 59,275,158 | -35,143 | 5.23% | 767,374,849 |
| 2023-03-01 | 2023-02-27 | 13.106 | 59,310,301 | +7,477 | 5.23% | 777,348,360 |
| 2023-02-28 | 2023-02-24 | 12.986 | 59,302,824 | -18,693 | 5.23% | 770,112,350 |
| 2023-02-27 | 2023-02-23 | 13.066 | 59,321,517 | -50,097 | 5.23% | 775,115,275 |
| 2023-02-24 | 2023-02-22 | 12.745 | 59,371,614 | +30,657 | 5.24% | 756,713,077 |
| 2023-02-22 | 2023-02-20 | 13.013 | 59,340,957 | +9,720 | 5.23% | 772,194,794 |
| 2023-02-21 | 2023-02-17 | 13.080 | 59,331,237 | -68,791 | 5.23% | 776,035,772 |
| 2023-02-20 | 2023-02-16 | 13.280 | 59,400,028 | +11,216 | 5.24% | 788,851,728 |
| 2023-02-17 | 2023-02-15 | 13.401 | 59,388,812 | +35,143 | 5.24% | 795,851,140 |
| 2023-02-16 | 2023-02-14 | 13.534 | 59,353,669 | +29,909 | 5.23% | 803,318,125 |
| 2023-02-15 | 2023-02-13 | 13.748 | 59,323,760 | +11,216 | 5.23% | 815,607,606 |
| 2023-02-14 | 2023-02-10 | 13.722 | 59,312,544 | +4,486 | 5.23% | 813,866,918 |
| 2023-02-13 | 2023-02-09 | 13.989 | 59,308,058 | -52,340 | 5.23% | 829,669,015 |
| 2023-02-10 | 2023-02-08 | 12.959 | 59,360,398 | +6,729 | 5.23% | 769,272,246 |
| 2023-02-09 | 2023-02-07 | 12.999 | 59,353,669 | -167,490 | 5.23% | 771,566,421 |
| 2023-02-08 | 2023-02-06 | 13.334 | 59,521,159 | +4,487 | 5.25% | 793,644,518 |
| 2023-02-07 | 2023-02-03 | 13.695 | 59,516,672 | +20,936 | 5.25% | 815,075,949 |
| 2023-02-06 | 2023-02-02 | 13.775 | 59,495,736 | +19,441 | 5.25% | 819,563,388 |
| 2023-02-03 | 2023-02-01 | 14.257 | 59,476,295 | -41,125 | 5.24% | 847,931,159 |
| 2023-02-02 | 2023-01-31 | 13.588 | 59,517,420 | -17,198 | 5.25% | 808,718,332 |
| 2023-02-01 | 2023-01-30 | 13.320 | 59,534,618 | +69,539 | 5.25% | 793,027,765 |
| 2023-01-31 | 2023-01-27 | 14.283 | 59,465,079 | -4,487 | 5.24% | 849,361,822 |
| 2023-01-30 | 2023-01-26 | 13.829 | 59,469,566 | +169,733 | 5.24% | 822,384,263 |
| 2023-01-27 | 2023-01-20 | 14.711 | 59,299,833 | -74,772 | 5.23% | 872,379,876 |
| 2023-01-26 | 2023-01-19 | 13.775 | 59,374,605 | +64,304 | 5.24% | 817,894,789 |
| 2023-01-20 | 2023-01-18 | 14.150 | 59,310,301 | +61,313 | 5.23% | 839,218,944 |
| 2023-01-19 | 2023-01-17 | 13.561 | 59,248,988 | +56,827 | 5.22% | 803,486,113 |
| 2023-01-18 | 2023-01-16 | 14.043 | 59,192,161 | +63,557 | 5.22% | 831,214,246 |
| 2023-01-17 | 2023-01-13 | 14.069 | 59,128,604 | -31,405 | 5.21% | 831,903,303 |
| 2023-01-16 | 2023-01-12 | 13.748 | 59,160,009 | +35,891 | 5.22% | 813,356,289 |
| 2023-01-13 | 2023-01-11 | 13.855 | 59,124,118 | +34,395 | 5.21% | 819,188,626 |
| 2023-01-12 | 2023-01-10 | 14.069 | 59,089,723 | -46,358 | 5.21% | 831,356,271 |
| 2023-01-11 | 2023-01-09 | 13.267 | 59,136,081 | -115,897 | 5.21% | 784,555,543 |
| 2023-01-10 | 2023-01-06 | 12.184 | 59,251,978 | +35,143 | 5.22% | 721,906,102 |
| 2023-01-09 | 2023-01-05 | 12.304 | 59,216,835 | -348,439 | 5.22% | 728,605,595 |
| 2023-01-06 | 2023-01-04 | 12.090 | 59,565,274 | +17,945 | 5.25% | 720,146,837 |
| 2023-01-05 | 2023-01-03 | 11.863 | 59,547,329 | +14,207 | 5.25% | 706,391,377 |
| 2023-01-04 | 2022-12-30 | 11.314 | 59,533,122 | -5,234 | 5.25% | 673,578,947 |
| 2023-01-03 | 2022-12-29 | 11.207 | 59,538,356 | +74,024 | 5.25% | 667,268,065 |
| 2022-12-30 | 2022-12-28 | 11.354 | 59,464,332 | +44,116 | 5.24% | 675,186,450 |
| 2022-12-29 | 2022-12-23 | 11.074 | 59,420,216 | +82,997 | 5.24% | 657,997,201 |
| 2022-12-28 | 2022-12-22 | 11.114 | 59,337,219 | -53,836 | 5.23% | 659,458,841 |
| 2022-12-23 | 2022-12-21 | 10.672 | 59,391,055 | +3,739 | 5.24% | 633,845,504 |
| 2022-12-22 | 2022-12-20 | 10.619 | 59,387,316 | +191,417 | 5.24% | 630,628,630 |
| 2022-12-21 | 2022-12-19 | 10.592 | 59,195,899 | +340,214 | 5.22% | 627,012,625 |
| 2022-12-20 | 2022-12-16 | 11.916 | 58,855,685 | -9,721 | 5.19% | 701,335,150 |
| 2022-12-19 | 2022-12-15 | 11.796 | 58,865,406 | +23,180 | 5.19% | 694,365,624 |
| 2022-12-16 | 2022-12-14 | 11.903 | 58,842,226 | +69,538 | 5.19% | 700,387,818 |
| 2022-12-15 | 2022-12-13 | 12.304 | 58,772,688 | +48,602 | 5.18% | 723,140,798 |
| 2022-12-14 | 2022-12-12 | 11.943 | 58,724,086 | +45,611 | 5.18% | 701,337,738 |
| 2022-12-13 | 2022-12-09 | 12.023 | 58,678,475 | +186,183 | 5.17% | 705,501,584 |
| 2022-12-12 | 2022-12-08 | 11.930 | 58,492,292 | -626,592 | 5.16% | 697,787,165 |
| 2022-12-09 | 2022-12-07 | 10.298 | 59,118,884 | -115,897 | 5.21% | 608,802,512 |
| 2022-12-08 | 2022-12-06 | 10.659 | 59,234,781 | +30,657 | 5.22% | 631,385,482 |
| 2022-12-07 | 2022-12-05 | 10.539 | 59,204,124 | -83,745 | 5.22% | 623,932,575 |
| 2022-12-06 | 2022-12-02 | 9.094 | 59,287,869 | -82,250 | 5.23% | 539,180,574 |
| 2022-12-05 | 2022-12-01 | 8.760 | 59,370,119 | -264,693 | 5.24% | 520,078,263 |
| 2022-12-02 | 2022-11-30 | 8.385 | 59,634,812 | -20,937 | 5.26% | 500,065,483 |
| 2022-12-01 | 2022-11-29 | 8.265 | 59,655,749 | -88,231 | 5.26% | 493,060,556 |
| 2022-11-30 | 2022-11-28 | 7.262 | 59,743,980 | +15,702 | 5.27% | 433,863,848 |
| 2022-11-28 | 2022-11-24 | 6.700 | 59,728,278 | -3,738 | 5.27% | 400,200,109 |
| 2022-11-25 | 2022-11-23 | 6.700 | 59,732,016 | +8,972 | 5.27% | 400,225,155 |
| 2022-11-24 | 2022-11-22 | 6.607 | 59,723,044 | +234,037 | 5.27% | 394,573,911 |
| 2022-11-23 | 2022-11-21 | 6.888 | 59,489,007 | +37,387 | 5.25% | 409,735,348 |
| 2022-11-22 | 2022-11-18 | 7.650 | 59,451,620 | +2,991 | 5.24% | 454,798,690 |
| 2022-11-21 | 2022-11-17 | 7.797 | 59,448,629 | +15,702 | 5.24% | 463,521,498 |
| 2022-11-18 | 2022-11-16 | 8.011 | 59,432,927 | -216,840 | 5.24% | 476,116,711 |
| 2022-11-17 | 2022-11-15 | 8.024 | 59,649,767 | +54,584 | 5.26% | 478,651,567 |
| 2022-11-16 | 2022-11-14 | 7.249 | 59,595,183 | -58,322 | 5.26% | 431,986,254 |
| 2022-11-15 | 2022-11-11 | 7.008 | 59,653,505 | +3,738 | 5.26% | 418,048,564 |
| 2022-11-14 | 2022-11-10 | 6.674 | 59,649,767 | -6,729 | 5.26% | 398,078,553 |
| 2022-11-11 | 2022-11-09 | 6.834 | 59,656,496 | +30,656 | 5.26% | 407,697,571 |
| 2022-11-10 | 2022-11-08 | 6.941 | 59,625,840 | +11,964 | 5.26% | 413,867,526 |
| 2022-11-09 | 2022-11-07 | 6.821 | 59,613,876 | -74,025 | 5.26% | 406,609,030 |
| 2022-11-08 | 2022-11-04 | 6.647 | 59,687,901 | +15,702 | 5.26% | 396,736,519 |
| 2022-11-07 | 2022-11-03 | 6.433 | 59,672,199 | -8,972 | 5.26% | 383,863,308 |
| 2022-11-04 | 2022-11-02 | 6.567 | 59,681,171 | -44,864 | 5.26% | 391,902,750 |
| 2022-11-03 | 2022-11-01 | 6.125 | 59,726,035 | -30,656 | 5.27% | 365,837,858 |
| 2022-11-02 | 2022-10-31 | 5.483 | 59,756,691 | +2,991 | 5.27% | 327,664,869 |
| 2022-11-01 | 2022-10-28 | 5.296 | 59,753,700 | +8,225 | 5.27% | 316,460,472 |
| 2022-10-31 | 2022-10-27 | 5.590 | 59,745,475 | +21,684 | 5.27% | 333,995,629 |
| 2022-10-28 | 2022-10-26 | 5.497 | 59,723,791 | -23,928 | 5.27% | 328,283,210 |
| 2022-10-27 | 2022-10-25 | 5.376 | 59,747,719 | +127,113 | 5.27% | 321,223,172 |
| 2022-10-26 | 2022-10-24 | 5.644 | 59,620,606 | +47,107 | 5.26% | 336,487,023 |
| 2022-10-25 | 2022-10-21 | 6.085 | 59,573,499 | +42,620 | 5.25% | 362,513,337 |
| 2022-10-24 | 2022-10-20 | 6.125 | 59,530,879 | +65,800 | 5.25% | 364,642,476 |
| 2022-10-21 | 2022-10-19 | 6.406 | 59,465,079 | +29,161 | 5.24% | 380,940,368 |
| 2022-10-20 | 2022-10-18 | 6.874 | 59,435,918 | +82,249 | 5.24% | 408,574,800 |
| 2022-10-19 | 2022-10-17 | 7.168 | 59,353,669 | +7,478 | 5.23% | 425,472,841 |
| 2022-10-18 | 2022-10-14 | 7.356 | 59,346,191 | +599,673 | 5.23% | 436,530,932 |
| 2022-10-17 | 2022-10-13 | 7.302 | 58,746,518 | -6,729 | 5.18% | 428,977,245 |
| 2022-10-14 | 2022-10-12 | 7.463 | 58,753,247 | -748 | 5.18% | 438,455,533 |
| 2022-10-13 | 2022-10-11 | 7.730 | 58,753,995 | -748 | 5.18% | 454,176,567 |
| 2022-10-12 | 2022-10-10 | 7.957 | 58,754,743 | +5,234 | 5.18% | 467,540,654 |
| 2022-10-11 | 2022-10-07 | 8.626 | 58,749,509 | -5,234 | 5.18% | 506,784,635 |
| 2022-10-10 | 2022-10-06 | 8.466 | 58,754,743 | +5,234 | 5.18% | 497,400,393 |
| 2022-10-07 | 2022-10-05 | 8.787 | 58,749,509 | -26,918 | 5.18% | 516,213,186 |
| 2022-10-06 | 2022-10-03 | 8.145 | 58,776,427 | +12,711 | 5.18% | 478,718,221 |
| 2022-10-05 | 2022-09-30 | 8.158 | 58,763,716 | +3,739 | 5.18% | 479,400,596 |
| 2022-10-03 | 2022-09-29 | 8.024 | 58,759,977 | +5,982 | 5.18% | 471,511,566 |
| 2022-09-30 | 2022-09-28 | 8.599 | 58,753,995 | +9,720 | 5.18% | 505,251,787 |
| 2022-09-29 | 2022-09-27 | 8.760 | 58,744,275 | -59,070 | 5.18% | 514,595,912 |
| 2022-09-28 | 2022-09-26 | 8.024 | 58,803,345 | +48,602 | 5.19% | 471,859,567 |
| 2022-09-27 | 2022-09-23 | 7.623 | 58,754,743 | -11,963 | 5.18% | 447,896,089 |
| 2022-09-26 | 2022-09-22 | 7.877 | 58,766,706 | +211,605 | 5.18% | 462,920,194 |
| 2022-09-23 | 2022-09-21 | 7.957 | 58,555,101 | -19,441 | 5.16% | 465,952,003 |
| 2022-09-22 | 2022-09-20 | 8.225 | 58,574,542 | -95,708 | 5.17% | 481,774,157 |
| 2022-09-20 | 2022-09-16 | 7.289 | 58,670,250 | -61,313 | 5.17% | 427,635,671 |
| 2022-09-19 | 2022-09-15 | 6.995 | 58,731,563 | -53,089 | 5.18% | 410,802,172 |
| 2022-09-16 | 2022-09-14 | 6.888 | 58,784,652 | -237,776 | 5.18% | 404,884,046 |
| 2022-09-15 | 2022-09-13 | 6.821 | 59,022,428 | -70,286 | 5.20% | 402,574,934 |
| 2022-09-14 | 2022-09-09 | 6.540 | 59,092,714 | -20,936 | 5.21% | 386,457,979 |
| 2022-09-13 | 2022-09-08 | 6.272 | 59,113,650 | +6,730 | 5.21% | 370,783,246 |
| 2022-09-09 | 2022-09-07 | 6.286 | 59,106,920 | +16,450 | 5.21% | 371,531,525 |
| 2022-09-08 | 2022-09-06 | 6.393 | 59,090,470 | +29,161 | 5.21% | 377,750,305 |
| 2022-09-07 | 2022-09-05 | 6.433 | 59,061,309 | +64,304 | 5.21% | 379,933,534 |
| 2022-09-06 | 2022-09-02 | 6.714 | 58,997,005 | -7,477 | 5.20% | 396,089,350 |
| 2022-09-05 | 2022-09-01 | 6.607 | 59,004,482 | +121,879 | 5.20% | 389,826,568 |
| 2022-08-31 | 2022-08-29 | 7.021 | 58,882,603 | -28,414 | 5.19% | 413,433,617 |
| 2022-08-30 | 2022-08-26 | 7.061 | 58,911,017 | -17,198 | 5.19% | 415,996,739 |
| 2022-08-29 | 2022-08-25 | 6.807 | 58,928,215 | -2,990 | 5.20% | 401,144,232 |
| 2022-08-26 | 2022-08-24 | 6.633 | 58,931,205 | +38,881 | 5.20% | 390,918,732 |
| 2022-08-25 | 2022-08-23 | 6.794 | 58,892,324 | +29,909 | 5.19% | 400,112,287 |
| 2022-08-24 | 2022-08-22 | 6.901 | 58,862,415 | +65,052 | 5.19% | 406,206,867 |
| 2022-08-23 | 2022-08-19 | 7.102 | 58,797,363 | -7,477 | 5.18% | 417,553,235 |
| 2022-08-18 | 2022-08-16 | 6.901 | 58,804,840 | +11,963 | 5.19% | 405,809,545 |
| 2022-08-15 | 2022-08-11 | 7.061 | 58,792,877 | -29,161 | 5.18% | 415,162,500 |
| 2022-08-12 | 2022-08-10 | 6.861 | 58,822,038 | +22,432 | 5.19% | 403,568,179 |
| 2022-08-11 | 2022-08-09 | 6.861 | 58,799,606 | +29,909 | 5.18% | 403,414,277 |
| 2022-08-10 | 2022-08-08 | 7.021 | 58,769,697 | -8,225 | 5.18% | 412,640,868 |
| 2022-08-09 | 2022-08-05 | 6.954 | 58,777,922 | -5,982 | 5.18% | 408,768,155 |
| 2022-08-08 | 2022-08-04 | 6.941 | 58,783,904 | -94,961 | 5.18% | 408,023,584 |
| 2022-08-05 | 2022-08-03 | 6.981 | 58,878,865 | +19,441 | 5.19% | 411,045,043 |
| 2022-08-04 | 2022-08-02 | 6.928 | 58,859,424 | +27,666 | 5.19% | 407,760,592 |
| 2022-08-03 | 2022-08-01 | 7.142 | 58,831,758 | +3,738 | 5.19% | 420,157,931 |
| 2022-08-02 | 2022-07-29 | 7.128 | 58,828,020 | +8,973 | 5.19% | 419,344,473 |
| 2022-08-01 | 2022-07-28 | 7.489 | 58,819,047 | +8,973 | 5.19% | 440,519,861 |
| 2022-07-29 | 2022-07-27 | 7.316 | 58,810,074 | +3,738 | 5.19% | 430,227,865 |
| 2022-07-28 | 2022-07-26 | 7.476 | 58,806,336 | -27,665 | 5.19% | 439,638,191 |
| 2022-07-27 | 2022-07-25 | 7.476 | 58,834,001 | +59,817 | 5.19% | 439,845,015 |
| 2022-07-26 | 2022-07-22 | 7.489 | 58,774,184 | +5,234 | 5.18% | 440,183,864 |
| 2022-07-22 | 2022-07-20 | 7.168 | 58,768,950 | +6,730 | 5.18% | 421,281,322 |
| 2022-07-21 | 2022-07-19 | 7.102 | 58,762,220 | -2,991 | 5.18% | 417,303,665 |
| 2022-07-20 | 2022-07-18 | 7.128 | 58,765,211 | -748 | 5.18% | 418,896,751 |
| 2022-07-19 | 2022-07-15 | 6.928 | 58,765,959 | -10,468 | 5.18% | 407,113,094 |
| 2022-07-18 | 2022-07-14 | 7.102 | 58,776,427 | -7,477 | 5.18% | 417,404,557 |
| 2022-07-15 | 2022-07-13 | 7.008 | 58,783,904 | -23,179 | 5.18% | 411,954,447 |
| 2022-07-14 | 2022-07-12 | 6.861 | 58,807,083 | +6,729 | 5.19% | 403,465,576 |
| 2022-07-13 | 2022-07-11 | 6.968 | 58,800,354 | +32,152 | 5.18% | 409,710,550 |
| 2022-07-12 | 2022-07-08 | 7.503 | 58,768,202 | -46,359 | 5.18% | 440,925,025 |
| 2022-07-11 | 2022-07-07 | 7.302 | 58,814,561 | +1,496 | 5.19% | 429,474,107 |
| 2022-07-08 | 2022-07-06 | 7.235 | 58,813,065 | +18,693 | 5.19% | 425,530,370 |
| 2022-07-06 | 2022-07-04 | 7.449 | 58,794,372 | +28,413 | 5.18% | 437,976,122 |
| 2022-07-05 | 2022-06-30 | 7.757 | 58,765,959 | -17,197 | 5.18% | 455,840,916 |
| 2022-07-04 | 2022-06-29 | 8.051 | 58,783,156 | +21,684 | 5.18% | 473,269,888 |
| 2022-06-30 | 2022-06-28 | 8.332 | 58,761,472 | -83,745 | 5.18% | 489,598,633 |
| 2022-06-29 | 2022-06-27 | 7.610 | 58,845,217 | -159,265 | 5.19% | 447,798,793 |
| 2022-06-28 | 2022-06-24 | 7.021 | 59,004,482 | -12,712 | 5.20% | 414,289,369 |
| 2022-06-27 | 2022-06-23 | 6.674 | 59,017,194 | +7,478 | 5.20% | 393,857,016 |
| 2022-06-24 | 2022-06-22 | 6.727 | 59,009,716 | +124,869 | 5.20% | 396,963,881 |
| 2022-06-23 | 2022-06-21 | 6.888 | 58,884,847 | -20,936 | 5.19% | 405,574,147 |
| 2022-06-22 | 2022-06-20 | 6.754 | 58,905,783 | -748 | 5.19% | 397,840,319 |
| 2022-06-21 | 2022-06-17 | 6.981 | 58,906,531 | +8,973 | 5.19% | 411,238,185 |
| 2022-06-20 | 2022-06-16 | 6.807 | 58,897,558 | -8,225 | 5.19% | 400,935,539 |
| 2022-06-17 | 2022-06-15 | 7.008 | 58,905,783 | +17,198 | 5.19% | 412,808,569 |
| 2022-06-16 | 2022-06-14 | 7.008 | 58,888,585 | +2,243 | 5.19% | 412,688,046 |
| 2022-06-15 | 2022-06-13 | 7.021 | 58,886,342 | +17,945 | 5.19% | 413,459,870 |
| 2022-06-14 | 2022-06-10 | 7.570 | 58,868,397 | +6,730 | 5.19% | 445,613,279 |
| 2022-06-13 | 2022-06-09 | 7.623 | 58,861,667 | -18,693 | 5.19% | 448,711,186 |
| 2022-06-10 | 2022-06-08 | 7.610 | 58,880,360 | +747 | 5.19% | 448,066,223 |
| 2022-06-09 | 2022-06-07 | 7.316 | 58,879,613 | +7,478 | 5.19% | 430,736,581 |
| 2022-06-08 | 2022-06-06 | 7.329 | 58,872,135 | +2,991 | 5.19% | 431,469,228 |
| 2022-06-07 | 2022-06-02 | 7.195 | 58,869,144 | -10,469 | 5.19% | 423,574,181 |
| 2022-06-06 | 2022-06-01 | 7.142 | 58,879,613 | -12,711 | 5.19% | 420,499,697 |
| 2022-06-02 | 2022-05-31 | 7.195 | 58,892,324 | +46,359 | 5.19% | 423,740,965 |
| 2022-06-01 | 2022-05-30 | 6.954 | 58,845,965 | -23,179 | 5.19% | 409,241,357 |
| 2022-05-31 | 2022-05-27 | 6.567 | 58,869,144 | -14,207 | 5.19% | 386,570,489 |
| 2022-05-30 | 2022-05-26 | 6.460 | 58,883,351 | +34,395 | 5.19% | 380,363,759 |
| 2022-05-27 | 2022-05-25 | 6.580 | 58,848,956 | -3,739 | 5.19% | 387,224,964 |
| 2022-05-26 | 2022-05-24 | 6.607 | 58,852,695 | +35,891 | 5.19% | 388,823,752 |
| 2022-05-25 | 2022-05-23 | 6.834 | 58,816,804 | +9,721 | 5.19% | 401,959,045 |
| 2022-05-24 | 2022-05-20 | 7.008 | 58,807,083 | -8,973 | 5.19% | 412,116,884 |
| 2022-05-23 | 2022-05-19 | 6.821 | 58,816,056 | +17,197 | 5.19% | 401,167,330 |
| 2022-05-19 | 2022-05-17 | 7.222 | 58,798,859 | -21,683 | 5.18% | 424,641,213 |
| 2022-05-18 | 2022-05-16 | 6.981 | 58,820,542 | -2,244 | 5.19% | 410,637,879 |
| 2022-05-17 | 2022-05-13 | 6.754 | 58,822,786 | +17,946 | 5.19% | 397,279,770 |
| 2022-05-16 | 2022-05-12 | 6.700 | 58,804,840 | +27,665 | 5.19% | 394,012,756 |
| 2022-05-13 | 2022-05-11 | 7.075 | 58,777,175 | +33,648 | 5.18% | 415,837,704 |
| 2022-05-12 | 2022-05-10 | 7.168 | 58,743,527 | +41,125 | 5.18% | 421,099,079 |
| 2022-05-11 | 2022-05-06 | 7.690 | 58,702,402 | +69,538 | 5.18% | 451,422,498 |
| 2022-05-10 | 2022-05-05 | 8.091 | 58,632,864 | +25,422 | 5.17% | 474,412,328 |
| 2022-05-06 | 2022-05-04 | 8.278 | 58,607,442 | +748 | 5.17% | 485,180,009 |
| 2022-05-05 | 2022-05-03 | 8.426 | 58,606,694 | +4,487 | 5.17% | 493,795,646 |
| 2022-05-04 | 2022-04-29 | 8.426 | 58,602,207 | +41,124 | 5.17% | 493,757,840 |
| 2022-05-03 | 2022-04-28 | 8.198 | 58,561,083 | +11,964 | 5.16% | 480,097,072 |
| 2022-04-29 | 2022-04-27 | 8.185 | 58,549,119 | +20,936 | 5.16% | 479,215,956 |
| 2022-04-28 | 2022-04-26 | 8.011 | 58,528,183 | -3,739 | 5.16% | 468,868,814 |
| 2022-04-27 | 2022-04-25 | 7.904 | 58,531,922 | +47,855 | 5.16% | 462,636,346 |
| 2022-04-26 | 2022-04-22 | 8.252 | 58,484,067 | +5,234 | 5.16% | 482,594,328 |
| 2022-04-25 | 2022-04-21 | 8.359 | 58,478,833 | +19,441 | 5.16% | 488,807,879 |
| 2022-04-22 | 2022-04-20 | 8.827 | 58,459,392 | -30,657 | 5.15% | 516,009,519 |
| 2022-04-21 | 2022-04-19 | 8.399 | 58,490,049 | +50,845 | 5.16% | 491,248,358 |
| 2022-04-20 | 2022-04-14 | 9.094 | 58,439,204 | -16,450 | 5.15% | 531,462,575 |
| 2022-04-19 | 2022-04-13 | 8.813 | 58,455,654 | +5,982 | 5.15% | 515,194,741 |
| 2022-04-14 | 2022-04-12 | 8.800 | 58,449,672 | -6,730 | 5.15% | 514,360,317 |
| 2022-04-13 | 2022-04-11 | 8.252 | 58,456,402 | +118,888 | 5.15% | 482,366,044 |
| 2022-04-12 | 2022-04-08 | 8.947 | 58,337,514 | -8,972 | 5.14% | 521,955,549 |
| 2022-04-11 | 2022-04-07 | 8.961 | 58,346,486 | +35,143 | 5.14% | 522,816,146 |
| 2022-04-08 | 2022-04-06 | 9.495 | 58,311,343 | +3,738 | 5.14% | 553,695,349 |
| 2022-04-07 | 2022-04-04 | 9.977 | 58,307,605 | -22,431 | 5.14% | 581,732,749 |
| 2022-04-06 | 2022-04-01 | 9.589 | 58,330,036 | -2,991 | 5.14% | 559,333,567 |
| 2022-04-04 | 2022-03-31 | 9.683 | 58,333,027 | -8,225 | 5.14% | 564,823,246 |
| 2022-04-01 | 2022-03-30 | 9.857 | 58,341,252 | -21,684 | 5.14% | 575,046,171 |
| 2022-03-31 | 2022-03-29 | 9.562 | 58,362,936 | +5,234 | 5.15% | 558,087,964 |
| 2022-03-30 | 2022-03-28 | 9.589 | 58,357,702 | +3,738 | 5.15% | 559,598,860 |
| 2022-03-29 | 2022-03-25 | 9.536 | 58,353,964 | +25,423 | 5.15% | 556,441,325 |
| 2022-03-28 | 2022-03-24 | 9.509 | 58,328,541 | -8,973 | 5.14% | 554,638,736 |
| 2022-03-25 | 2022-03-23 | 9.857 | 58,337,514 | -1,495 | 5.14% | 575,009,327 |
| 2022-03-24 | 2022-03-22 | 9.616 | 58,339,009 | -4,486 | 5.14% | 560,980,055 |
| 2022-03-23 | 2022-03-21 | 8.907 | 58,343,495 | -4,487 | 5.14% | 519,668,214 |
| 2022-03-22 | 2022-03-18 | 8.760 | 58,347,982 | +10,468 | 5.15% | 511,124,411 |
| 2022-03-21 | 2022-03-17 | 8.533 | 58,337,514 | -24,675 | 5.14% | 497,769,268 |
| 2022-03-18 | 2022-03-16 | 7.449 | 58,362,189 | +94,214 | 5.15% | 434,756,667 |
| 2022-03-17 | 2022-03-15 | 6.794 | 58,267,975 | +103,933 | 5.14% | 395,870,483 |
| 2022-03-16 | 2022-03-14 | 7.944 | 58,164,042 | +45,611 | 5.13% | 462,062,270 |
| 2022-03-15 | 2022-03-11 | 8.974 | 58,118,431 | +25,423 | 5.12% | 521,549,922 |
| 2022-03-14 | 2022-03-10 | 9.402 | 58,093,008 | -9,721 | 5.12% | 546,183,621 |
| 2022-03-11 | 2022-03-09 | 9.348 | 58,102,729 | +1,496 | 5.12% | 543,166,767 |
| 2022-03-10 | 2022-03-08 | 9.228 | 58,101,233 | +2,243 | 5.12% | 536,159,398 |
| 2022-03-09 | 2022-03-07 | 9.295 | 58,098,990 | +50,845 | 5.12% | 540,023,762 |
| 2022-03-08 | 2022-03-04 | 10.124 | 58,048,145 | +90,474 | 5.12% | 587,683,786 |
| 2022-03-07 | 2022-03-03 | 10.686 | 57,957,671 | -10,468 | 5.11% | 619,322,970 |
| 2022-03-04 | 2022-03-02 | 10.218 | 57,968,139 | +28,414 | 5.11% | 592,300,637 |
| 2022-03-03 | 2022-03-01 | 10.713 | 57,939,725 | +13,459 | 5.11% | 620,680,968 |
| 2022-03-02 | 2022-02-28 | 10.365 | 57,926,266 | +38,134 | 5.11% | 600,394,520 |
| 2022-03-01 | 2022-02-25 | 11.435 | 57,888,132 | +14,206 | 5.10% | 661,934,677 |
| 2022-02-28 | 2022-02-24 | 11.421 | 57,873,926 | +14,955 | 5.10% | 660,998,233 |
| 2022-02-25 | 2022-02-23 | 11.916 | 57,858,971 | +41,125 | 5.10% | 689,458,123 |
| 2022-02-24 | 2022-02-22 | 12.103 | 57,817,846 | +747 | 5.10% | 699,793,607 |
| 2022-02-23 | 2022-02-21 | 12.505 | 57,817,099 | -15,702 | 5.10% | 722,981,844 |
| 2022-02-22 | 2022-02-18 | 12.612 | 57,832,801 | -748 | 5.10% | 729,365,812 |
| 2022-02-21 | 2022-02-17 | 12.973 | 57,833,549 | -11,215 | 5.10% | 750,258,736 |
| 2022-02-18 | 2022-02-16 | 12.812 | 57,844,764 | +1,495 | 5.10% | 741,120,874 |
| 2022-02-17 | 2022-02-15 | 12.438 | 57,843,269 | -748 | 5.10% | 719,441,127 |
| 2022-02-16 | 2022-02-14 | 12.304 | 57,844,017 | +14,955 | 5.10% | 711,714,404 |
| 2022-02-15 | 2022-02-11 | 12.785 | 57,829,062 | -8,973 | 5.10% | 739,372,891 |
| 2022-02-14 | 2022-02-10 | 12.866 | 57,838,035 | -9,720 | 5.10% | 744,128,751 |
| 2022-02-11 | 2022-02-09 | 12.638 | 57,847,755 | -17,198 | 5.10% | 731,101,712 |
| 2022-02-10 | 2022-02-08 | 12.384 | 57,864,953 | -8,973 | 5.10% | 716,615,297 |
| 2022-02-09 | 2022-02-07 | 12.304 | 57,873,926 | -747 | 5.10% | 712,082,405 |
| 2022-02-08 | 2022-02-04 | 12.424 | 57,874,673 | -32,152 | 5.10% | 719,057,710 |
| 2022-02-07 | 2022-01-31 | 12.130 | 57,906,825 | +12,711 | 5.11% | 702,419,442 |
| 2022-02-04 | 2022-01-27 | 11.903 | 57,894,114 | +10,468 | 5.11% | 689,102,621 |
| 2022-01-28 | 2022-01-26 | 12.103 | 57,883,646 | +748 | 5.10% | 700,590,011 |
| 2022-01-27 | 2022-01-25 | 12.130 | 57,882,898 | +100,942 | 5.10% | 702,129,203 |
| 2022-01-26 | 2022-01-24 | 12.665 | 57,781,956 | -1,495 | 5.10% | 731,815,665 |
| 2022-01-25 | 2022-01-21 | 13.106 | 57,783,451 | -4,487 | 5.10% | 757,336,755 |
| 2022-01-24 | 2022-01-20 | 12.973 | 57,787,938 | -13,459 | 5.10% | 749,667,038 |
| 2022-01-21 | 2022-01-19 | 12.892 | 57,801,397 | +7,478 | 5.10% | 745,203,442 |
| 2022-01-20 | 2022-01-18 | 12.705 | 57,793,919 | +3,738 | 5.10% | 734,285,975 |
| 2022-01-19 | 2022-01-17 | 12.999 | 57,790,181 | -32,152 | 5.10% | 751,241,901 |
| 2022-01-18 | 2022-01-14 | 12.371 | 57,822,333 | -4,486 | 5.10% | 715,314,167 |
| 2022-01-13 | 2022-01-11 | 12.077 | 57,826,819 | +2,991 | 5.10% | 698,355,465 |
| 2022-01-11 | 2022-01-07 | 12.398 | 57,823,828 | -1,496 | 5.10% | 716,879,327 |
| 2022-01-10 | 2022-01-06 | 12.638 | 57,825,324 | -2,991 | 5.10% | 730,818,220 |
| 2022-01-07 | 2022-01-05 | 12.799 | 57,828,315 | -1,495 | 5.10% | 740,136,733 |
| 2022-01-06 | 2022-01-04 | 13.200 | 57,829,810 | -1,495 | 5.10% | 763,358,246 |
| 2022-01-05 | 2022-01-03 | 12.665 | 57,831,305 | +1,495 | 5.10% | 732,440,676 |
| 2022-01-04 | 2021-12-31 | 12.719 | 57,829,810 | -7,477 | 5.10% | 735,515,392 |
| 2022-01-03 | 2021-12-29 | 12.705 | 57,837,287 | -1,496 | 5.10% | 734,836,976 |
| 2021-12-30 | 2021-12-28 | 12.638 | 57,838,783 | -2,991 | 5.10% | 730,988,320 |
| 2021-12-29 | 2021-12-24 | 12.732 | 57,841,774 | -78,510 | 5.10% | 736,441,130 |
| 2021-12-28 | 2021-12-22 | 11.970 | 57,920,284 | -26,115 | 5.11% | 693,287,231 |
| 2021-12-23 | 2021-12-21 | 11.341 | 57,946,399 | +1,440 | 5.11% | 657,176,141 |
| 2021-12-22 | 2021-12-20 | 11.087 | 57,944,959 | +27,665 | 5.11% | 642,435,710 |
| 2021-12-21 | 2021-12-17 | 11.435 | 57,917,294 | +87,484 | 5.11% | 662,268,137 |
| 2021-12-20 | 2021-12-16 | 11.970 | 57,829,810 | +19,441 | 5.10% | 692,204,286 |
| 2021-12-17 | 2021-12-15 | 12.144 | 57,810,369 | -748 | 5.10% | 702,022,567 |
| 2021-12-16 | 2021-12-14 | 11.675 | 57,811,117 | +41,873 | 5.10% | 674,970,959 |
| 2021-12-15 | 2021-12-13 | 12.625 | 57,769,244 | +29,908 | 5.10% | 729,336,858 |
| 2021-12-14 | 2021-12-10 | 13.267 | 57,739,336 | +40,377 | 5.09% | 766,024,995 |
| 2021-12-13 | 2021-12-09 | 13.962 | 57,698,959 | -6,729 | 5.09% | 805,615,771 |
| 2021-12-10 | 2021-12-08 | 13.936 | 57,705,688 | -34,395 | 5.09% | 804,166,219 |
| 2021-12-09 | 2021-12-07 | 13.641 | 57,740,083 | -15,702 | 5.09% | 787,656,858 |
| 2021-12-07 | 2021-12-03 | 13.254 | 57,755,785 | -748 | 5.09% | 765,470,800 |
| 2021-12-06 | 2021-12-02 | 12.892 | 57,756,533 | -5,234 | 5.09% | 744,625,033 |
| 2021-12-03 | 2021-12-01 | 12.919 | 57,761,767 | +8,972 | 5.09% | 746,237,518 |
| 2021-12-02 | 2021-11-30 | 13.133 | 57,752,795 | +32,900 | 5.09% | 758,479,728 |
| 2021-12-01 | 2021-11-29 | 13.508 | 57,719,895 | +11,964 | 5.09% | 779,662,039 |
| 2021-11-30 | 2021-11-26 | 14.604 | 57,707,931 | +20,188 | 5.09% | 842,786,607 |
| 2021-11-29 | 2021-11-25 | 15.273 | 57,687,743 | -53,836 | 5.09% | 881,067,405 |
| 2021-11-26 | 2021-11-24 | 14.471 | 57,741,579 | +748 | 5.09% | 835,555,688 |
| 2021-11-25 | 2021-11-23 | 14.417 | 57,740,831 | +33,647 | 5.09% | 832,455,973 |
| 2021-11-24 | 2021-11-22 | 14.765 | 57,707,184 | -8,224 | 5.09% | 852,036,969 |
| 2021-11-23 | 2021-11-19 | 14.310 | 57,715,408 | +2,990 | 5.09% | 825,914,386 |
| 2021-11-22 | 2021-11-18 | 14.257 | 57,712,418 | +1,496 | 5.09% | 822,784,228 |
| 2021-11-19 | 2021-11-17 | 14.364 | 57,710,922 | +7,477 | 5.09% | 828,937,481 |
| 2021-11-18 | 2021-11-16 | 14.524 | 57,703,445 | -66,547 | 5.09% | 838,090,756 |
| 2021-11-17 | 2021-11-15 | 13.722 | 57,769,992 | +1,495 | 5.10% | 792,700,535 |
| 2021-11-16 | 2021-11-12 | 13.695 | 57,768,497 | -7,477 | 5.10% | 791,134,836 |
| 2021-11-15 | 2021-11-11 | 13.561 | 57,775,974 | -4,486 | 5.10% | 783,510,307 |
| 2021-11-12 | 2021-11-10 | 13.401 | 57,780,460 | +15,702 | 5.10% | 774,298,111 |
| 2021-11-11 | 2021-11-09 | 13.588 | 57,764,758 | +8,973 | 5.10% | 784,903,290 |
| 2021-11-10 | 2021-11-08 | 13.775 | 57,755,785 | +10,468 | 5.09% | 795,595,282 |
| 2021-11-09 | 2021-11-05 | 13.374 | 57,745,317 | -2,991 | 5.09% | 772,282,605 |
| 2021-11-08 | 2021-11-04 | 13.307 | 57,748,308 | +747 | 5.09% | 768,460,994 |
| 2021-11-05 | 2021-11-03 | 13.213 | 57,747,561 | +8,225 | 5.09% | 763,044,865 |
| 2021-11-04 | 2021-11-02 | 13.374 | 57,739,336 | +14,207 | 5.09% | 772,202,616 |
| 2021-11-03 | 2021-11-01 | 13.307 | 57,725,129 | +5,234 | 5.09% | 768,152,549 |
| 2021-11-02 | 2021-10-29 | 13.588 | 57,719,895 | -1,495 | 5.09% | 784,293,695 |
| 2021-10-29 | 2021-10-27 | 13.508 | 57,721,390 | -11,216 | 5.09% | 779,682,233 |
| 2021-10-28 | 2021-10-26 | 13.508 | 57,732,606 | -20,189 | 5.09% | 779,833,735 |
| 2021-10-27 | 2021-10-25 | 13.187 | 57,752,795 | -14,954 | 5.09% | 761,569,259 |
| 2021-10-26 | 2021-10-22 | 13.240 | 57,767,749 | -28,413 | 5.10% | 764,856,783 |
| 2021-10-25 | 2021-10-21 | 13.093 | 57,796,162 | +10,468 | 5.10% | 756,730,389 |
| 2021-10-22 | 2021-10-20 | 13.066 | 57,785,694 | +2,243 | 5.10% | 755,047,685 |
| 2021-10-21 | 2021-10-19 | 12.839 | 57,783,451 | +20,936 | 5.10% | 741,880,903 |
| 2021-10-20 | 2021-10-18 | 12.892 | 57,762,515 | +38,134 | 5.10% | 744,702,156 |
| 2021-10-19 | 2021-10-15 | 12.652 | 57,724,381 | +1,495 | 5.09% | 730,314,467 |
| 2021-10-18 | 2021-10-12 | 12.919 | 57,722,886 | -17,945 | 5.09% | 745,735,205 |
| 2021-10-15 | 2021-10-11 | 12.612 | 57,740,831 | +1,495 | 5.09% | 728,205,921 |
| 2021-10-12 | 2021-10-08 | 12.705 | 57,739,336 | +2,244 | 5.09% | 733,592,485 |
| 2021-10-11 | 2021-10-07 | 12.719 | 57,737,092 | -8,973 | 5.09% | 734,336,147 |
| 2021-10-08 | 2021-10-06 | 12.344 | 57,746,065 | -2,243 | 5.09% | 712,826,078 |
| 2021-10-07 | 2021-10-05 | 12.572 | 57,748,308 | -24,675 | 5.09% | 725,983,250 |
| 2021-10-06 | 2021-10-04 | 12.358 | 57,772,983 | -26,918 | 5.10% | 713,931,010 |
| 2021-10-05 | 2021-09-30 | 12.251 | 57,799,901 | +44,116 | 5.10% | 708,079,549 |
| 2021-10-04 | 2021-09-29 | 12.518 | 57,755,785 | +53,088 | 5.09% | 722,987,557 |
| 2021-09-30 | 2021-09-28 | 12.531 | 57,702,697 | -18,693 | 5.09% | 723,094,713 |
| 2021-09-29 | 2021-09-27 | 12.023 | 57,721,390 | +11,216 | 5.09% | 693,994,384 |
| 2021-09-28 | 2021-09-24 | 13.280 | 57,710,174 | -5,234 | 5.09% | 766,409,916 |
| 2021-09-27 | 2021-09-23 | 13.722 | 57,715,408 | -43,368 | 5.09% | 791,951,552 |
| 2021-09-24 | 2021-09-21 | 13.120 | 57,758,776 | -51,593 | 5.09% | 757,785,816 |
| 2021-09-23 | 2021-09-20 | 12.558 | 57,810,369 | -20,189 | 5.10% | 725,990,298 |
| 2021-09-21 | 2021-09-17 | 12.745 | 57,830,558 | -30,656 | 5.10% | 737,071,751 |
| 2021-09-20 | 2021-09-16 | 12.170 | 57,861,214 | +156,274 | 5.10% | 704,187,671 |
| 2021-09-17 | 2021-09-15 | 12.264 | 57,704,940 | +263,198 | 5.09% | 707,687,969 |
| 2021-09-16 | 2021-09-14 | 15.353 | 57,441,742 | +17,945 | 5.07% | 881,919,557 |
| 2021-09-15 | 2021-09-13 | 15.327 | 57,423,797 | +65,052 | 5.07% | 880,108,077 |
| 2021-09-14 | 2021-09-10 | 16.209 | 57,358,745 | +1,496 | 5.06% | 929,740,487 |
| 2021-09-13 | 2021-09-09 | 16.316 | 57,357,249 | -2,243 | 5.06% | 935,852,979 |
| 2021-09-10 | 2021-09-08 | 16.798 | 57,359,492 | -29,162 | 5.06% | 963,505,990 |
| 2021-09-09 | 2021-09-07 | 16.503 | 57,388,654 | -13,459 | 5.06% | 947,110,566 |
| 2021-09-08 | 2021-09-06 | 16.049 | 57,402,113 | +7,478 | 5.06% | 921,231,137 |
| 2021-09-07 | 2021-09-03 | 15.942 | 57,394,635 | +19,440 | 5.06% | 914,970,384 |
| 2021-09-06 | 2021-09-02 | 15.888 | 57,375,195 | -20,188 | 5.06% | 911,591,146 |
| 2021-09-03 | 2021-09-01 | 15.594 | 57,395,383 | -2,243 | 5.06% | 895,024,640 |
| 2021-09-02 | 2021-08-31 | 15.113 | 57,397,626 | +17,945 | 5.06% | 867,424,844 |
| 2021-09-01 | 2021-08-30 | 15.193 | 57,379,681 | -5,982 | 5.06% | 871,758,005 |
| 2021-08-30 | 2021-08-26 | 14.952 | 57,385,663 | +748 | 5.06% | 858,034,381 |
| 2021-08-27 | 2021-08-25 | 14.711 | 57,384,915 | +6,729 | 5.06% | 844,208,870 |
| 2021-08-26 | 2021-08-24 | 14.524 | 57,378,186 | -14,206 | 5.06% | 833,366,661 |
| 2021-08-25 | 2021-08-23 | 13.334 | 57,392,392 | +31,404 | 5.06% | 765,259,918 |
| 2021-08-24 | 2021-08-20 | 13.561 | 57,360,988 | +44,863 | 5.06% | 777,882,607 |
| 2021-08-23 | 2021-08-19 | 13.829 | 57,316,125 | +8,973 | 5.06% | 792,605,065 |
| 2021-08-20 | 2021-08-18 | 14.578 | 57,307,152 | +147,301 | 5.06% | 835,400,646 |
| 2021-08-18 | 2021-08-16 | 15.434 | 57,159,851 | +6,730 | 5.04% | 882,178,319 |
| 2021-08-17 | 2021-08-13 | 15.808 | 57,153,121 | -5,234 | 5.04% | 903,476,604 |
| 2021-08-16 | 2021-08-12 | 15.835 | 57,158,355 | +1,495 | 5.04% | 905,088,209 |
| 2021-08-12 | 2021-08-10 | 15.594 | 57,156,860 | -2,991 | 5.04% | 891,305,109 |
| 2021-08-11 | 2021-08-09 | 15.353 | 57,159,851 | +10,469 | 5.04% | 877,591,603 |
| 2021-08-10 | 2021-08-06 | 15.300 | 57,149,382 | +11,215 | 5.04% | 874,373,619 |
| 2021-08-09 | 2021-08-05 | 14.952 | 57,138,167 | -11,963 | 5.04% | 854,333,804 |
| 2021-08-06 | 2021-08-04 | 14.738 | 57,150,130 | +37,386 | 5.04% | 842,283,514 |
| 2021-08-05 | 2021-08-03 | 15.701 | 57,112,744 | -2,243 | 5.04% | 896,727,744 |
| 2021-08-04 | 2021-08-02 | 16.182 | 57,114,987 | +23,927 | 5.04% | 924,261,655 |
| 2021-08-03 | 2021-07-30 | 16.584 | 57,091,060 | -5,982 | 5.04% | 946,780,435 |
| 2021-08-02 | 2021-07-29 | 16.878 | 57,097,042 | -14,207 | 5.04% | 963,679,116 |
| 2021-07-30 | 2021-07-28 | 16.075 | 57,111,249 | +14,955 | 5.04% | 918,090,744 |
| 2021-07-29 | 2021-07-27 | 16.156 | 57,096,294 | +5,982 | 5.04% | 922,431,951 |
| 2021-07-28 | 2021-07-26 | 16.316 | 57,090,312 | +15,702 | 5.04% | 931,497,578 |
| 2021-07-27 | 2021-07-23 | 17.065 | 57,074,610 | -4,487 | 5.03% | 973,986,887 |
| 2021-07-26 | 2021-07-22 | 17.119 | 57,079,097 | -2,990 | 5.03% | 977,116,949 |
| 2021-07-23 | 2021-07-21 | 16.477 | 57,082,087 | -5,234 | 5.04% | 940,524,329 |
| 2021-07-22 | 2021-07-20 | 16.343 | 57,087,321 | +44,863 | 5.04% | 932,975,742 |
| 2021-07-21 | 2021-07-19 | 16.717 | 57,042,458 | +22,432 | 5.03% | 953,603,261 |
| 2021-07-20 | 2021-07-16 | 17.226 | 57,020,026 | +19,440 | 5.03% | 982,206,394 |
| 2021-07-19 | 2021-07-15 | 17.440 | 57,000,586 | +11,216 | 5.03% | 994,068,690 |
| 2021-07-16 | 2021-07-14 | 17.466 | 56,989,370 | +17,198 | 5.03% | 995,397,432 |
| 2021-07-15 | 2021-07-13 | 17.761 | 56,972,172 | +3,738 | 5.03% | 1,011,859,783 |
| 2021-07-14 | 2021-07-12 | 17.734 | 56,968,434 | +27,666 | 5.03% | 1,010,269,609 |
| 2021-07-13 | 2021-07-09 | 18.189 | 56,940,768 | +7,477 | 5.02% | 1,035,670,753 |
| 2021-07-12 | 2021-07-08 | 18.536 | 56,933,291 | +748 | 5.02% | 1,055,331,745 |
| 2021-07-09 | 2021-07-07 | 18.510 | 56,932,543 | +8,973 | 5.02% | 1,053,795,054 |
| 2021-07-07 | 2021-07-05 | 18.777 | 56,923,570 | +748 | 5.02% | 1,068,854,821 |
| 2021-07-06 | 2021-07-02 | 18.750 | 56,922,822 | +5,981 | 5.02% | 1,067,318,210 |
| 2021-07-05 | 2021-06-30 | 19.071 | 56,916,841 | +4,487 | 5.02% | 1,085,474,928 |
| 2021-07-02 | 2021-06-29 | 18.563 | 56,912,354 | +7,477 | 5.02% | 1,056,465,936 |
| 2021-06-30 | 2021-06-28 | 18.456 | 56,904,877 | +16,450 | 5.02% | 1,050,238,799 |
| 2021-06-29 | 2021-06-25 | 18.750 | 56,888,427 | -14,955 | 5.02% | 1,066,673,295 |
| 2021-06-28 | 2021-06-24 | 18.831 | 56,903,382 | -4,486 | 5.02% | 1,071,519,841 |
| 2021-06-25 | 2021-06-23 | 18.724 | 56,907,868 | +11,216 | 5.02% | 1,065,515,653 |
| 2021-06-23 | 2021-06-21 | 19.339 | 56,896,652 | +27,666 | 5.02% | 1,100,308,550 |
| 2021-06-22 | 2021-06-18 | 18.964 | 56,868,986 | +5,981 | 5.02% | 1,078,477,772 |
| 2021-06-21 | 2021-06-17 | 18.750 | 56,863,005 | -8,972 | 5.02% | 1,066,196,625 |
| 2021-06-16 | 2021-06-11 | 19.232 | 56,871,977 | -11,216 | 5.02% | 1,093,746,547 |
| 2021-06-15 | 2021-06-10 | 18.697 | 56,883,193 | +2,991 | 5.02% | 1,063,532,145 |
| 2021-06-11 | 2021-06-09 | 18.831 | 56,880,202 | +747 | 5.02% | 1,071,083,349 |
| 2021-06-10 | 2021-06-08 | 18.777 | 56,879,455 | -5,981 | 5.02% | 1,068,026,472 |
| 2021-06-09 | 2021-06-07 | 18.724 | 56,885,436 | -10,468 | 5.02% | 1,065,095,647 |
| 2021-06-08 | 2021-06-04 | 19.205 | 56,895,904 | +6,729 | 5.02% | 1,092,684,859 |
| 2021-06-07 | 2021-06-03 | 19.232 | 56,889,175 | -16,450 | 5.02% | 1,094,077,294 |
| 2021-06-04 | 2021-06-02 | 19.098 | 56,905,625 | +3,739 | 5.02% | 1,086,783,130 |
| 2021-06-03 | 2021-06-01 | 19.258 | 56,901,886 | -4,487 | 5.02% | 1,095,843,754 |
| 2021-06-02 | 2021-05-31 | 19.018 | 56,906,373 | -12,711 | 5.02% | 1,082,231,039 |
| 2021-06-01 | 2021-05-28 | 18.857 | 56,919,084 | +6,730 | 5.02% | 1,073,337,983 |
| 2021-05-31 | 2021-05-27 | 19.232 | 56,912,354 | -748 | 5.02% | 1,094,523,066 |
| 2021-05-28 | 2021-05-26 | 19.312 | 56,913,102 | -14,207 | 5.02% | 1,099,104,367 |
| 2021-05-27 | 2021-05-25 | 19.098 | 56,927,309 | +748 | 5.02% | 1,087,197,251 |
| 2021-05-26 | 2021-05-24 | 18.697 | 56,926,561 | +6,729 | 5.02% | 1,064,342,987 |
| 2021-05-25 | 2021-05-21 | 18.724 | 56,919,832 | +23,928 | 5.02% | 1,065,739,662 |
| 2021-05-24 | 2021-05-20 | 18.429 | 56,895,904 | +6,729 | 5.02% | 1,048,551,348 |
| 2021-05-21 | 2021-05-18 | 18.429 | 56,889,175 | -57,575 | 5.02% | 1,048,427,337 |
| 2021-05-20 | 2021-05-17 | 18.135 | 56,946,750 | +1,496 | 5.02% | 1,032,733,146 |
| 2021-05-18 | 2021-05-14 | 17.975 | 56,945,254 | -4,486 | 5.02% | 1,023,567,025 |
| 2021-05-17 | 2021-05-13 | 17.975 | 56,949,740 | +32,899 | 5.02% | 1,023,647,659 |
| 2021-05-14 | 2021-05-12 | 18.510 | 56,916,841 | +69,539 | 5.02% | 1,053,504,418 |
| 2021-05-13 | 2021-05-11 | 18.563 | 56,847,302 | +12,711 | 5.01% | 1,055,258,373 |
| 2021-05-12 | 2021-05-10 | 18.831 | 56,834,591 | +22,431 | 5.01% | 1,070,224,471 |
| 2021-05-11 | 2021-05-07 | 18.911 | 56,812,160 | +26,918 | 5.01% | 1,074,360,899 |
| 2021-05-10 | 2021-05-06 | 19.392 | 56,785,242 | +44,116 | 5.01% | 1,101,191,794 |
| 2021-05-07 | 2021-05-05 | 20.221 | 56,741,126 | +7,477 | 5.01% | 1,147,385,149 |
| 2021-05-06 | 2021-05-04 | 20.676 | 56,733,649 | -5,234 | 5.00% | 1,173,031,542 |
| 2021-05-05 | 2021-05-03 | 20.462 | 56,738,883 | +5,982 | 5.00% | 1,160,998,599 |
| 2021-05-04 | 2021-04-30 | 20.730 | 56,732,901 | +5,982 | 5.00% | 1,176,051,047 |
| 2021-05-03 | 2021-04-29 | 21.291 | 56,726,919 | -748 | 5.00% | 1,207,790,872 |
| 2021-04-29 | 2021-04-27 | 20.462 | 56,727,667 | -7,477 | 5.00% | 1,160,769,096 |
| 2021-04-28 | 2021-04-26 | 20.489 | 56,735,144 | -17,945 | 5.00% | 1,162,439,636 |
| 2021-04-27 | 2021-04-23 | 20.355 | 56,753,089 | +8,224 | 5.01% | 1,155,217,183 |
| 2021-04-26 | 2021-04-22 | 20.542 | 56,744,865 | +17,198 | 5.01% | 1,165,674,419 |
| 2021-04-23 | 2021-04-21 | 20.462 | 56,727,667 | +8,973 | 5.00% | 1,160,769,096 |
| 2021-04-22 | 2021-04-20 | 20.890 | 56,718,694 | -2,243 | 5.00% | 1,184,859,172 |
| 2021-04-21 | 2021-04-19 | 20.917 | 56,720,937 | +3,738 | 5.00% | 1,186,423,194 |
| 2021-04-20 | 2021-04-16 | 20.435 | 56,717,199 | +9,721 | 5.00% | 1,159,037,833 |
| 2021-04-19 | 2021-04-15 | 20.328 | 56,707,478 | +44,115 | 5.00% | 1,152,771,960 |
| 2021-04-16 | 2021-04-14 | 20.649 | 56,663,363 | +24,675 | 5.00% | 1,170,062,675 |
| 2021-04-15 | 2021-04-13 | 20.730 | 56,638,688 | +4,486 | 5.00% | 1,174,098,048 |
| 2021-04-13 | 2021-04-09 | 21.131 | 56,634,202 | -2,990 | 5.00% | 1,196,727,733 |
| 2021-04-12 | 2021-04-08 | 21.559 | 56,637,192 | +2,990 | 5.00% | 1,221,029,718 |
| 2021-04-09 | 2021-04-07 | 21.907 | 56,634,202 | -12,711 | 5.00% | 1,240,658,245 |
| 2021-04-08 | 2021-04-01 | 21.425 | 56,646,913 | +11,964 | 5.00% | 1,213,663,365 |
| 2021-04-07 | 2021-03-31 | 21.184 | 56,634,949 | +8,972 | 5.00% | 1,199,773,248 |
| 2021-04-01 | 2021-03-30 | 21.184 | 56,625,977 | +2,991 | 4.99% | 1,199,583,183 |
| 2021-03-31 | 2021-03-29 | 21.158 | 56,622,986 | +2,991 | 4.99% | 1,198,005,275 |
| 2021-03-30 | 2021-03-26 | 21.345 | 56,619,995 | +2,243 | 4.99% | 1,208,543,249 |
| 2021-03-29 | 2021-03-25 | 21.479 | 56,617,752 | +748 | 4.99% | 1,216,067,399 |
| 2021-03-26 | 2021-03-24 | 20.944 | 56,617,004 | +46,359 | 5.00% | 1,185,763,629 |
| 2021-03-25 | 2021-03-23 | 22.094 | 56,570,645 | +22,432 | 4.99% | 1,249,857,949 |
| 2021-03-23 | 2021-03-19 | 22.361 | 56,548,213 | +15,702 | 4.99% | 1,264,487,794 |
| 2021-03-22 | 2021-03-18 | 22.602 | 56,532,511 | +24,675 | 4.99% | 1,277,745,805 |
| 2021-03-19 | 2021-03-17 | 22.869 | 56,507,836 | +3,738 | 4.99% | 1,292,302,753 |
| 2021-03-18 | 2021-03-16 | 23.137 | 56,504,098 | -48,602 | 4.99% | 1,307,330,919 |
| 2021-03-17 | 2021-03-15 | 22.121 | 56,552,700 | -7,477 | 4.99% | 1,250,974,142 |
| 2021-03-16 | 2021-03-12 | 22.201 | 56,560,177 | -10,468 | 4.99% | 1,255,678,132 |
| 2021-03-15 | 2021-03-11 | 22.468 | 56,570,645 | -10,468 | 4.99% | 1,271,041,982 |
| 2021-03-12 | 2021-03-10 | 22.121 | 56,581,113 | -150,292 | 4.99% | 1,251,602,651 |
| 2021-03-11 | 2021-03-09 | 22.254 | 56,731,405 | +23,179 | 5.01% | 1,262,514,412 |
| 2021-03-10 | 2021-03-08 | 21.880 | 56,708,226 | +1,495 | 5.00% | 1,240,763,028 |
| 2021-03-09 | 2021-03-05 | 22.548 | 56,706,731 | -3,738 | 5.00% | 1,278,649,948 |
| 2021-03-08 | 2021-03-04 | 23.404 | 56,710,469 | -46,359 | 5.00% | 1,327,274,561 |
| 2021-03-05 | 2021-03-03 | 23.083 | 56,756,828 | -67,295 | 5.01% | 1,310,142,063 |
| 2021-03-04 | 2021-03-02 | 21.746 | 56,824,123 | +8,973 | 5.01% | 1,235,699,202 |
| 2021-03-03 | 2021-03-01 | 22.629 | 56,815,150 | -41,873 | 5.01% | 1,285,653,686 |
| 2021-03-02 | 2021-02-26 | 21.505 | 56,857,023 | -15,702 | 5.02% | 1,222,727,399 |
| 2021-03-01 | 2021-02-25 | 22.281 | 56,872,725 | -26,170 | 5.02% | 1,267,180,607 |
| 2021-02-26 | 2021-02-24 | 21.773 | 56,898,895 | -36,639 | 5.02% | 1,238,847,121 |
| 2021-02-25 | 2021-02-23 | 21.666 | 56,935,534 | -113,654 | 5.02% | 1,233,553,233 |
| 2021-02-24 | 2021-02-22 | 20.382 | 57,049,188 | -20,936 | 5.03% | 1,162,770,266 |
| 2021-02-23 | 2021-02-19 | 20.195 | 57,070,124 | -39,629 | 5.04% | 1,152,511,444 |
| 2021-02-22 | 2021-02-18 | 20.302 | 57,109,753 | -8,225 | 5.04% | 1,159,421,999 |
| 2021-02-19 | 2021-02-17 | 20.917 | 57,117,978 | +6,729 | 5.04% | 1,194,728,040 |
| 2021-02-18 | 2021-02-16 | 20.462 | 57,111,249 | -18,693 | 5.04% | 1,168,618,002 |
| 2021-02-17 | 2021-02-11 | 20.355 | 57,129,942 | -47,106 | 5.04% | 1,162,888,080 |
| 2021-02-16 | 2021-02-09 | 20.542 | 57,177,048 | -111,411 | 5.04% | 1,174,552,485 |
| 2021-02-10 | 2021-02-08 | 19.606 | 57,288,459 | -85,988 | 5.05% | 1,123,209,049 |
| 2021-02-09 | 2021-02-05 | 19.125 | 57,374,447 | -155,526 | 5.06% | 1,097,271,333 |
| 2021-02-08 | 2021-02-04 | 18.510 | 57,529,973 | +14,954 | 5.08% | 1,064,853,208 |
| 2021-02-05 | 2021-02-03 | 18.724 | 57,515,019 | -26,170 | 5.07% | 1,076,883,658 |
| 2021-02-04 | 2021-02-02 | 18.590 | 57,541,189 | -17,198 | 5.08% | 1,069,678,126 |
| 2021-02-03 | 2021-02-01 | 18.108 | 57,558,387 | +3,739 | 5.08% | 1,042,285,659 |
| 2021-02-02 | 2021-01-29 | 18.162 | 57,554,648 | +8,973 | 5.08% | 1,045,296,883 |
| 2021-02-01 | 2021-01-28 | 18.189 | 57,545,675 | -6,730 | 5.08% | 1,046,673,142 |
| 2021-01-29 | 2021-01-27 | 18.536 | 57,552,405 | +16,450 | 5.08% | 1,066,807,819 |
| 2021-01-28 | 2021-01-26 | 18.082 | 57,535,955 | +25,423 | 5.08% | 1,040,340,488 |
| 2021-01-27 | 2021-01-25 | 17.707 | 57,510,532 | +10,468 | 5.07% | 1,018,344,807 |
| 2021-01-26 | 2021-01-22 | 17.921 | 57,500,064 | +73,276 | 5.07% | 1,030,463,491 |
| 2021-01-25 | 2021-01-21 | 18.536 | 57,426,788 | +79,259 | 5.07% | 1,064,479,346 |
| 2021-01-22 | 2021-01-20 | 18.510 | 57,347,529 | +66,547 | 5.06% | 1,061,476,254 |
| 2021-01-21 | 2021-01-19 | 18.857 | 57,280,982 | +9,721 | 5.05% | 1,080,162,387 |
| 2021-01-20 | 2021-01-18 | 18.697 | 57,271,261 | +10,468 | 5.05% | 1,070,787,765 |
| 2021-01-19 | 2021-01-15 | 18.964 | 57,260,793 | +32,900 | 5.05% | 1,085,908,099 |
| 2021-01-18 | 2021-01-14 | 19.258 | 57,227,893 | -2,243 | 5.05% | 1,102,122,152 |
| 2021-01-15 | 2021-01-13 | 19.258 | 57,230,136 | +747 | 5.05% | 1,102,165,349 |
| 2021-01-14 | 2021-01-12 | 19.258 | 57,229,389 | +31,405 | 5.05% | 1,102,150,963 |
| 2021-01-13 | 2021-01-11 | 19.579 | 57,197,984 | +11,215 | 5.05% | 1,119,905,253 |
| 2021-01-12 | 2021-01-08 | 19.954 | 57,186,769 | -46,358 | 5.05% | 1,141,100,423 |
| 2021-01-11 | 2021-01-07 | 19.900 | 57,233,127 | +6,729 | 5.05% | 1,138,963,716 |
| 2021-01-08 | 2021-01-06 | 20.328 | 57,226,398 | -17,945 | 5.05% | 1,163,320,770 |
| 2021-01-06 | 2021-01-04 | 20.061 | 57,244,343 | -1,496 | 5.05% | 1,148,373,911 |
| 2021-01-05 | 2020-12-31 | 20.168 | 57,245,839 | +10,468 | 5.05% | 1,154,528,743 |
| 2021-01-04 | 2020-12-29 | 20.061 | 57,235,371 | -6,729 | 5.05% | 1,148,193,924 |
| 2020-12-30 | 2020-12-28 | 19.847 | 57,242,100 | -1,495 | 5.05% | 1,136,080,072 |
| 2020-12-29 | 2020-12-24 | 20.034 | 57,243,595 | +8,972 | 5.05% | 1,146,827,760 |
| 2020-12-28 | 2020-12-22 | 19.847 | 57,234,623 | -19,441 | 5.05% | 1,135,931,677 |
| 2020-12-23 | 2020-12-21 | 20.141 | 57,254,064 | -12,711 | 5.05% | 1,153,163,199 |
| 2020-12-22 | 2020-12-18 | 20.355 | 57,266,775 | -3,739 | 5.05% | 1,165,673,335 |
| 2020-12-21 | 2020-12-17 | 20.195 | 57,270,514 | +2,244 | 5.05% | 1,156,558,251 |
| 2020-12-18 | 2020-12-16 | 20.355 | 57,268,270 | -7,478 | 5.05% | 1,165,703,766 |
| 2020-12-17 | 2020-12-15 | 20.221 | 57,275,748 | +35,891 | 5.05% | 1,158,195,955 |
| 2020-12-16 | 2020-12-14 | 20.944 | 57,239,857 | -11,216 | 5.05% | 1,198,808,410 |
| 2020-12-15 | 2020-12-11 | 20.730 | 57,251,073 | -10,468 | 5.05% | 1,186,792,551 |
| 2020-12-14 | 2020-12-10 | 20.810 | 57,261,541 | +16,450 | 5.05% | 1,191,604,425 |
| 2020-12-11 | 2020-12-09 | 20.837 | 57,245,091 | -748 | 5.05% | 1,192,793,288 |
| 2020-12-10 | 2020-12-08 | 20.730 | 57,245,839 | -32,899 | 5.05% | 1,186,684,053 |
| 2020-12-09 | 2020-12-07 | 21.452 | 57,278,738 | -13,459 | 5.05% | 1,228,732,337 |
| 2020-12-08 | 2020-12-04 | 21.265 | 57,292,197 | -37,387 | 5.06% | 1,218,293,940 |
| 2020-12-07 | 2020-12-03 | 20.676 | 57,329,584 | -41,124 | 5.06% | 1,185,353,164 |
| 2020-12-04 | 2020-12-02 | 20.489 | 57,370,708 | -44,116 | 5.06% | 1,175,461,632 |
| 2020-12-03 | 2020-12-01 | 20.061 | 57,414,824 | -4,486 | 5.07% | 1,151,793,916 |
| 2020-12-02 | 2020-11-30 | 19.633 | 57,419,310 | +53,088 | 5.07% | 1,127,310,386 |
| 2020-12-01 | 2020-11-27 | 20.462 | 57,366,222 | +2,243 | 5.06% | 1,173,835,293 |
| 2020-11-30 | 2020-11-26 | 20.435 | 57,363,979 | -10,468 | 5.06% | 1,172,255,032 |
| 2020-11-27 | 2020-11-25 | 20.703 | 57,374,447 | -55,331 | 5.06% | 1,187,815,401 |
| 2020-11-26 | 2020-11-24 | 20.435 | 57,429,778 | -6,730 | 5.07% | 1,173,599,660 |
| 2020-11-25 | 2020-11-23 | 20.168 | 57,436,508 | -3,739 | 5.07% | 1,158,374,137 |
| 2020-11-24 | 2020-11-20 | 20.542 | 57,440,247 | -24,674 | 5.07% | 1,179,959,219 |
| 2020-11-20 | 2020-11-18 | 20.489 | 57,464,921 | -27,666 | 5.07% | 1,177,391,951 |
| 2020-11-19 | 2020-11-17 | 20.489 | 57,492,587 | -5,982 | 5.07% | 1,177,958,796 |
| 2020-11-18 | 2020-11-16 | 20.462 | 57,498,569 | -65,799 | 5.07% | 1,176,543,395 |
| 2020-11-17 | 2020-11-13 | 19.285 | 57,564,368 | -9,721 | 5.08% | 1,110,141,874 |
| 2020-11-16 | 2020-11-12 | 19.446 | 57,574,089 | -2,243 | 5.08% | 1,119,569,257 |
| 2020-11-13 | 2020-11-11 | 19.981 | 57,576,332 | -74,772 | 5.08% | 1,150,413,778 |
| 2020-11-12 | 2020-11-10 | 20.061 | 57,651,104 | -85,241 | 5.09% | 1,156,533,909 |
| 2020-11-11 | 2020-11-09 | 18.777 | 57,736,345 | +23,927 | 5.09% | 1,084,116,310 |
| 2020-11-10 | 2020-11-06 | 17.868 | 57,712,418 | -45,611 | 5.09% | 1,031,181,735 |
| 2020-11-09 | 2020-11-05 | 18.162 | 57,758,029 | +748 | 5.10% | 1,048,990,651 |
| 2020-11-06 | 2020-11-04 | 17.814 | 57,757,281 | -179,457,166 | 5.10% | 1,028,893,558 |
| 2020-11-05 | 2020-11-03 | 17.547 | 237,214,447 | -5,982 | 20.93% | 4,162,310,297 |
| 2020-11-04 | 2020-11-02 | 17.520 | 237,220,429 | +7,477 | 20.93% | 4,156,070,115 |
| 2020-11-03 | 2020-10-30 | 16.798 | 237,212,952 | +12,711 | 20.93% | 3,984,625,598 |
| 2020-11-02 | 2020-10-29 | 17.199 | 237,200,241 | -5,981 | 20.93% | 4,079,581,162 |
| 2020-10-30 | 2020-10-28 | 17.440 | 237,206,222 | -14,955 | 20.94% | 4,136,786,915 |
| 2020-10-29 | 2020-10-27 | 17.734 | 237,221,177 | +5,234 | 20.94% | 4,206,844,542 |
| 2020-10-28 | 2020-10-23 | 17.787 | 237,215,943 | -165,247 | 20.94% | 4,219,441,773 |
| 2020-10-27 | 2020-10-22 | 17.841 | 237,381,190 | +5,234 | 20.95% | 4,235,079,969 |
| 2020-10-23 | 2020-10-21 | 17.092 | 237,375,956 | -2,990 | 20.95% | 4,057,206,044 |
| 2020-10-22 | 2020-10-20 | 16.931 | 237,378,946 | +14,206 | 20.95% | 4,019,160,837 |
| 2020-10-21 | 2020-10-19 | 16.584 | 237,364,740 | +33,648 | 20.95% | 3,936,383,242 |
| 2020-10-20 | 2020-10-16 | 16.450 | 237,331,092 | +16,450 | 20.95% | 3,904,084,708 |
| 2020-10-19 | 2020-10-15 | 16.477 | 237,314,642 | -19,441 | 20.95% | 3,910,161,771 |
| 2020-10-16 | 2020-10-14 | 16.423 | 237,334,083 | +43,368 | 20.95% | 3,897,785,724 |
| 2020-10-15 | 2020-10-12 | 17.306 | 237,290,715 | +7,477 | 20.94% | 4,106,525,315 |
| 2020-10-14 | 2020-10-09 | 17.333 | 237,283,238 | -8,973 | 20.94% | 4,112,742,744 |
| 2020-10-12 | 2020-10-08 | 17.413 | 237,292,211 | +20,937 | 20.94% | 4,131,939,465 |
| 2020-10-09 | 2020-10-07 | 18.028 | 237,271,274 | +26,918 | 20.94% | 4,277,544,512 |
| 2020-10-08 | 2020-10-06 | 18.001 | 237,244,356 | +5,234 | 20.94% | 4,270,713,447 |
| 2020-10-07 | 2020-10-05 | 17.600 | 237,239,122 | +56,079 | 20.94% | 4,175,434,550 |
| 2020-10-06 | 2020-09-30 | 18.135 | 237,183,043 | +19,441 | 20.93% | 4,301,330,458 |
| 2020-10-05 | 2020-09-29 | 18.135 | 237,163,602 | +30,656 | 20.93% | 4,300,977,894 |
| 2020-09-30 | 2020-09-28 | 17.894 | 237,132,946 | +59,818 | 20.93% | 4,243,336,698 |
| 2020-09-29 | 2020-09-25 | 18.162 | 237,073,128 | +107,672 | 20.92% | 4,305,678,347 |
| 2020-09-28 | 2020-09-24 | 18.403 | 236,965,456 | -53,836 | 20.91% | 4,360,767,755 |
| 2020-09-25 | 2020-09-23 | 19.125 | 237,019,292 | +33,648 | 20.92% | 4,532,932,136 |
| 2020-09-24 | 2020-09-22 | 19.392 | 236,985,644 | +106,176 | 20.92% | 4,595,677,278 |
| 2020-09-23 | 2020-09-21 | 20.890 | 236,879,468 | +11,216 | 20.91% | 4,948,435,703 |
| 2020-09-22 | 2020-09-18 | 21.880 | 236,868,252 | +27,666 | 20.91% | 5,182,623,233 |
| 2020-09-21 | 2020-09-17 | 22.147 | 236,840,586 | +12,711 | 20.90% | 5,245,367,759 |
| 2020-09-18 | 2020-09-16 | 22.548 | 236,827,875 | +23,180 | 20.90% | 5,340,105,924 |
| 2020-09-17 | 2020-09-15 | 22.923 | 236,804,695 | -17,198 | 20.90% | 5,428,259,603 |
| 2020-09-16 | 2020-09-14 | 22.308 | 236,821,893 | +107,672 | 20.90% | 5,282,960,672 |
| 2020-09-15 | 2020-09-11 | 22.201 | 236,714,221 | +183,192 | 20.89% | 5,255,232,333 |
| 2020-09-14 | 2020-09-10 | 21.746 | 236,531,029 | -5,982 | 20.88% | 5,143,611,345 |
| 2020-09-11 | 2020-09-09 | 21.666 | 236,537,011 | +38,134 | 20.88% | 5,124,760,834 |
| 2020-09-10 | 2020-09-08 | 22.254 | 236,498,877 | +14,955 | 20.87% | 5,263,103,226 |
| 2020-09-09 | 2020-09-07 | 21.639 | 236,483,922 | +13,459 | 20.87% | 5,117,285,174 |
| 2020-09-08 | 2020-09-04 | 22.308 | 236,470,463 | -35,891 | 20.87% | 5,275,121,064 |
| 2020-09-07 | 2020-09-03 | 22.869 | 236,506,354 | -31,404 | 20.87% | 5,408,768,660 |
| 2020-09-04 | 2020-09-02 | 22.548 | 236,537,758 | +43,367 | 20.88% | 5,333,564,230 |
| 2020-09-03 | 2020-09-01 | 23.110 | 236,494,391 | +1,496 | 20.87% | 5,465,426,600 |
| 2020-09-02 | 2020-08-31 | 22.896 | 236,492,895 | +15,702 | 20.87% | 5,414,786,546 |
| 2020-09-01 | 2020-08-28 | 23.110 | 236,477,193 | -31,404 | 20.87% | 5,465,029,152 |
| 2020-08-31 | 2020-08-27 | 22.682 | 236,508,597 | -1,496 | 20.87% | 5,364,537,220 |
| 2020-08-28 | 2020-08-26 | 23.431 | 236,510,093 | -18,693 | 20.88% | 5,541,703,219 |
| 2020-08-27 | 2020-08-25 | 24.046 | 236,528,786 | -35,143 | 20.88% | 5,687,654,058 |
| 2020-08-26 | 2020-08-24 | 23.404 | 236,563,929 | -6,729 | 20.88% | 5,536,637,073 |
| 2020-08-25 | 2020-08-21 | 23.324 | 236,570,658 | -32,152 | 20.88% | 5,517,811,266 |
| 2020-08-24 | 2020-08-20 | 22.575 | 236,602,810 | -6,730 | 20.89% | 5,341,359,678 |
| 2020-08-21 | 2020-08-19 | 22.548 | 236,609,540 | +3,739 | 20.89% | 5,335,182,804 |
| 2020-08-20 | 2020-08-18 | 22.522 | 236,605,801 | -6,730 | 20.89% | 5,328,769,790 |
| 2020-08-19 | 2020-08-17 | 22.789 | 236,612,531 | -2,243 | 20.89% | 5,392,210,214 |
| 2020-08-18 | 2020-08-14 | 22.896 | 236,614,774 | -35,143 | 20.89% | 5,417,577,111 |
| 2020-08-17 | 2020-08-13 | 22.441 | 236,649,917 | -12,711 | 20.89% | 5,310,773,703 |
| 2020-08-14 | 2020-08-12 | 22.629 | 236,662,628 | -68,791 | 20.89% | 5,355,370,533 |
| 2020-08-13 | 2020-08-11 | 22.254 | 236,731,419 | -252,730 | 20.90% | 5,268,278,271 |
| 2020-08-12 | 2020-08-10 | 21.104 | 236,984,149 | -139,076 | 20.92% | 5,001,333,101 |
| 2020-08-11 | 2020-08-07 | 20.462 | 237,123,225 | +62,808 | 20.93% | 4,852,047,088 |
| 2020-08-10 | 2020-08-06 | 19.954 | 237,060,417 | +40,377 | 20.93% | 4,730,285,463 |
| 2020-08-07 | 2020-08-05 | 20.462 | 237,020,040 | -81,501 | 20.92% | 4,849,935,702 |
| 2020-08-06 | 2020-08-04 | 20.114 | 237,101,541 | -78,511 | 20.93% | 4,769,157,839 |
| 2020-08-05 | 2020-08-03 | 19.499 | 237,180,052 | +5,982 | 20.94% | 4,624,823,542 |
| 2020-08-04 | 2020-07-31 | 19.553 | 237,174,070 | +46,358 | 20.94% | 4,637,394,708 |
| 2020-08-03 | 2020-07-30 | 18.964 | 237,127,712 | +18,693 | 20.93% | 4,496,949,648 |
| 2020-07-31 | 2020-07-29 | 18.724 | 237,109,019 | +9,721 | 20.93% | 4,439,515,663 |
| 2020-07-30 | 2020-07-28 | 18.349 | 237,099,298 | +21,684 | 20.94% | 4,350,546,978 |
| 2020-07-29 | 2020-07-27 | 18.189 | 237,077,614 | +516,676 | 20.93% | 4,312,101,146 |
| 2020-07-28 | 2020-07-24 | 18.456 | 236,560,938 | +208,615 | 20.89% | 4,365,978,604 |
| 2020-07-27 | 2020-07-23 | 19.365 | 236,352,323 | +43,368 | 20.87% | 4,577,073,854 |
| 2020-07-24 | 2020-07-22 | 19.472 | 236,308,955 | +21,684 | 20.87% | 4,601,517,073 |
| 2020-07-23 | 2020-07-21 | 19.847 | 236,287,271 | +3,738 | 20.86% | 4,689,577,426 |
| 2020-07-22 | 2020-07-20 | 19.927 | 236,283,533 | -5,982 | 20.86% | 4,708,463,493 |
| 2020-07-21 | 2020-07-17 | 20.302 | 236,289,515 | +11,216 | 20.86% | 4,797,066,131 |
| 2020-07-20 | 2020-07-16 | 20.088 | 236,278,299 | +42,620 | 20.86% | 4,746,278,866 |
| 2020-07-17 | 2020-07-15 | 20.676 | 236,235,679 | +27,666 | 20.86% | 4,884,436,445 |
| 2020-07-16 | 2020-07-14 | 20.997 | 236,208,013 | +186,183 | 20.86% | 4,959,681,202 |
| 2020-07-15 | 2020-07-13 | 20.195 | 236,021,830 | +36,639 | 20.84% | 4,766,379,344 |
| 2020-07-14 | 2020-07-10 | 19.499 | 235,985,191 | +37,386 | 20.84% | 4,601,524,697 |
| 2020-07-13 | 2020-07-09 | 19.981 | 235,947,805 | +26,170 | 20.83% | 4,714,395,593 |
| 2020-07-10 | 2020-07-08 | 20.382 | 235,921,635 | +14,207 | 20.83% | 4,808,528,777 |
| 2020-07-09 | 2020-07-07 | 20.783 | 235,907,428 | -5,234 | 20.83% | 4,902,889,590 |
| 2020-07-08 | 2020-07-06 | 21.612 | 235,912,662 | +60,565 | 20.83% | 5,098,613,490 |
| 2020-07-07 | 2020-07-03 | 21.184 | 235,852,097 | +59,070 | 20.82% | 4,996,367,818 |
| 2020-07-06 | 2020-07-02 | 20.328 | 235,793,027 | +10,468 | 20.82% | 4,793,293,572 |
| 2020-07-03 | 2020-06-30 | 20.061 | 235,782,559 | +47,107 | 20.82% | 4,730,013,923 |
| 2020-07-02 | 2020-06-29 | 19.874 | 235,735,452 | +17,945 | 20.81% | 4,684,930,937 |
| 2020-06-30 | 2020-06-26 | 20.569 | 235,717,507 | +3,739 | 20.81% | 4,848,502,879 |
| 2020-06-29 | 2020-06-24 | 20.783 | 235,713,768 | +5,982 | 20.81% | 4,898,864,733 |
| 2020-06-26 | 2020-06-23 | 20.756 | 235,707,786 | +20,936 | 20.81% | 4,892,435,723 |
| 2020-06-23 | 2020-06-19 | 21.559 | 235,686,850 | -5,234 | 20.81% | 5,081,124,925 |
| 2020-06-22 | 2020-06-18 | 21.131 | 235,692,084 | -88,231 | 20.81% | 4,980,369,520 |
| 2020-06-19 | 2020-06-17 | 21.559 | 235,780,315 | +747 | 20.82% | 5,083,139,918 |
| 2020-06-18 | 2020-06-16 | 21.719 | 235,779,568 | +14,207 | 20.82% | 5,120,963,444 |
| 2020-06-17 | 2020-06-15 | 21.291 | 235,765,361 | -57,575 | 20.82% | 5,019,755,275 |
| 2020-06-16 | 2020-06-12 | 22.254 | 235,822,936 | +70,286 | 20.82% | 5,248,060,671 |
| 2020-06-15 | 2020-06-11 | 22.014 | 235,752,650 | +10,468 | 20.82% | 5,189,743,542 |
| 2020-06-12 | 2020-06-10 | 23.271 | 235,742,182 | -34,395 | 20.82% | 5,485,876,551 |
| 2020-06-11 | 2020-06-09 | 23.110 | 235,776,577 | -14,954 | 20.82% | 5,448,837,794 |
| 2020-06-10 | 2020-06-08 | 22.910 | 235,791,531 | -27,666 | 20.82% | 5,401,929,716 |
| 2020-06-09 | 2020-06-05 | 23.312 | 235,819,197 | +378,523 | 20.82% | 5,497,345,354 |
| 2020-06-08 | 2020-06-04 | 22.347 | 235,440,674 | -23,139 | 20.83% | 5,261,410,114 |
| 2020-06-05 | 2020-06-03 | 21.168 | 235,463,813 | -10,449 | 20.83% | 4,984,319,532 |
| 2020-06-04 | 2020-06-02 | 20.793 | 235,474,262 | -50,756 | 20.83% | 4,896,207,085 |
| 2020-06-03 | 2020-06-01 | 20.364 | 235,525,018 | -98,526 | 20.83% | 4,796,287,969 |
| 2020-06-02 | 2020-05-29 | 19.587 | 235,623,544 | +15,675 | 20.84% | 4,615,201,564 |
| 2020-06-01 | 2020-05-28 | 19.641 | 235,607,869 | -7,464 | 20.84% | 4,627,520,785 |
| 2020-05-29 | 2020-05-27 | 19.373 | 235,615,333 | +16,421 | 20.84% | 4,564,534,132 |
| 2020-05-28 | 2020-05-26 | 20.123 | 235,598,912 | -28,364 | 20.84% | 4,740,976,797 |
| 2020-05-27 | 2020-05-25 | 19.158 | 235,627,276 | +2,240 | 20.84% | 4,514,256,340 |
| 2020-05-26 | 2020-05-22 | 18.676 | 235,625,036 | -80,612 | 20.84% | 4,400,568,891 |
| 2020-05-25 | 2020-05-21 | 19.400 | 235,705,648 | -42,545 | 20.85% | 4,572,599,534 |
| 2020-05-22 | 2020-05-20 | 19.560 | 235,748,193 | -34,335 | 20.85% | 4,611,326,202 |
| 2020-05-21 | 2020-05-19 | 19.587 | 235,782,528 | -1,493 | 20.86% | 4,618,315,613 |
| 2020-05-20 | 2020-05-18 | 18.891 | 235,784,021 | +65,684 | 20.86% | 4,454,080,881 |
| 2020-05-19 | 2020-05-15 | 18.542 | 235,718,337 | +30,602 | 20.85% | 4,370,730,969 |
| 2020-05-18 | 2020-05-14 | 18.971 | 235,687,735 | +38,814 | 20.85% | 4,471,207,785 |
| 2020-05-15 | 2020-05-13 | 19.373 | 235,648,921 | +93,300 | 20.84% | 4,565,184,826 |
| 2020-05-14 | 2020-05-12 | 19.962 | 235,555,621 | +16,421 | 20.84% | 4,702,235,297 |
| 2020-05-13 | 2020-05-11 | 20.311 | 235,539,200 | +10,450 | 20.83% | 4,783,954,204 |
| 2020-05-12 | 2020-05-08 | 19.694 | 235,528,750 | -82,851 | 20.83% | 4,638,588,838 |
| 2020-05-11 | 2020-05-07 | 18.623 | 235,611,601 | +60,459 | 20.84% | 4,387,691,527 |
| 2020-05-08 | 2020-05-06 | 18.810 | 235,551,142 | -97,033 | 20.83% | 4,430,746,862 |
| 2020-05-07 | 2020-05-05 | 18.783 | 235,648,175 | +76,880 | 20.84% | 4,426,257,859 |
| 2020-05-06 | 2020-05-04 | 18.140 | 235,571,295 | +135,099 | 20.84% | 4,273,322,312 |
| 2020-05-05 | 2020-04-29 | 19.560 | 235,436,196 | -35,081 | 20.82% | 4,605,223,419 |
| 2020-05-04 | 2020-04-28 | 19.668 | 235,471,277 | +83,598 | 20.83% | 4,631,147,478 |
| 2020-04-29 | 2020-04-27 | 18.998 | 235,387,679 | +68,669 | 20.82% | 4,471,822,678 |
| 2020-04-28 | 2020-04-24 | 18.676 | 235,319,010 | +41,799 | 20.81% | 4,394,853,503 |
| 2020-04-27 | 2020-04-23 | 19.132 | 235,277,211 | -34,335 | 20.81% | 4,501,245,367 |
| 2020-04-24 | 2020-04-22 | 19.078 | 235,311,546 | -42,545 | 20.81% | 4,489,291,883 |
| 2020-04-23 | 2020-04-21 | 18.998 | 235,354,091 | -30,603 | 20.82% | 4,471,184,584 |
| 2020-04-22 | 2020-04-20 | 19.426 | 235,384,694 | +49,263 | 20.82% | 4,572,680,294 |
| 2020-04-21 | 2020-04-17 | 19.319 | 235,335,431 | +5,972 | 20.82% | 4,546,499,990 |
| 2020-04-20 | 2020-04-16 | 17.846 | 235,329,459 | -19,407 | 20.82% | 4,199,573,029 |
| 2020-04-17 | 2020-04-15 | 17.658 | 235,348,866 | +1,056,912 | 20.82% | 4,155,776,060 |
| 2020-04-16 | 2020-04-14 | 17.015 | 234,291,954 | +682,215 | 20.72% | 3,986,444,407 |
| 2020-04-15 | 2020-04-09 | 17.283 | 233,609,739 | +236,611 | 20.66% | 4,037,432,467 |
| 2020-04-14 | 2020-04-08 | 15.273 | 233,373,128 | +17,167 | 20.64% | 3,564,349,773 |
| 2020-04-09 | 2020-04-07 | 15.622 | 233,355,961 | -16,421 | 20.64% | 3,645,373,787 |
| 2020-04-08 | 2020-04-06 | 15.246 | 233,372,382 | +62,698 | 20.64% | 3,558,085,154 |
| 2020-04-07 | 2020-04-03 | 14.791 | 233,309,684 | +88,823 | 20.64% | 3,450,852,968 |
| 2020-04-06 | 2020-04-02 | 14.898 | 233,220,861 | -115,693 | 20.63% | 3,474,535,859 |
| 2020-04-03 | 2020-04-01 | 14.978 | 233,336,554 | +14,182 | 20.64% | 3,495,016,255 |
| 2020-04-02 | 2020-03-31 | 15.059 | 233,322,372 | +30,602 | 20.64% | 3,513,559,486 |
| 2020-04-01 | 2020-03-30 | 15.032 | 233,291,770 | +141,071 | 20.64% | 3,506,847,591 |
| 2020-03-31 | 2020-03-27 | 15.622 | 233,150,699 | +26,871 | 20.62% | 3,642,167,283 |
| 2020-03-30 | 2020-03-26 | 16.506 | 233,123,828 | -29,110 | 20.62% | 3,847,884,169 |
| 2020-03-27 | 2020-03-25 | 16.559 | 233,152,938 | +2,985 | 20.62% | 3,860,859,342 |
| 2020-03-26 | 2020-03-24 | 15.488 | 233,149,953 | -44,784 | 20.62% | 3,610,919,303 |
| 2020-03-25 | 2020-03-23 | 14.737 | 233,194,737 | +87,330 | 20.63% | 3,436,655,871 |
| 2020-03-24 | 2020-03-20 | 17.068 | 233,107,407 | -58,220 | 20.62% | 3,978,781,758 |
| 2020-03-23 | 2020-03-19 | 13.960 | 233,165,627 | +57,473 | 20.62% | 3,255,043,998 |
| 2020-03-20 | 2020-03-18 | 14.737 | 233,108,154 | +8,211 | 20.62% | 3,435,379,873 |
| 2020-03-19 | 2020-03-17 | 15.943 | 233,099,943 | +2,985 | 20.62% | 3,716,325,500 |
| 2020-03-18 | 2020-03-16 | 16.131 | 233,096,958 | -261,242 | 20.62% | 3,759,998,827 |
| 2020-03-17 | 2020-03-13 | 17.149 | 233,358,200 | +2,239 | 20.64% | 4,001,820,941 |
| 2020-03-16 | 2020-03-12 | 17.283 | 233,355,961 | +145,549 | 20.64% | 4,033,046,471 |
| 2020-03-13 | 2020-03-11 | 19.614 | 233,210,412 | +7,465 | 20.63% | 4,574,183,990 |
| 2020-03-12 | 2020-03-10 | 20.096 | 233,202,947 | +9,703 | 20.63% | 4,686,513,906 |
| 2020-03-11 | 2020-03-09 | 19.855 | 233,193,244 | +83,597 | 20.63% | 4,630,083,084 |
| 2020-03-10 | 2020-03-06 | 21.007 | 233,109,647 | +14,182 | 20.62% | 4,897,009,220 |
| 2020-03-06 | 2020-03-04 | 20.981 | 233,095,465 | +230,995,022 | 20.62% | 4,890,465,489 |
| 2020-03-05 | 2020-03-03 | 21.356 | 2,100,443 | +102,258 | 0.19% | 44,856,340 |
| 2020-03-04 | 2020-03-02 | 21.195 | 1,998,185 | +19,406 | 0.18% | 42,351,304 |
| 2020-03-03 | 2020-02-28 | 21.356 | 1,978,779 | +35,081 | 0.18% | 42,258,125 |
| 2020-03-02 | 2020-02-27 | 21.999 | 1,943,698 | +64,938 | 0.17% | 42,758,903 |
| 2020-02-28 | 2020-02-26 | 22.535 | 1,878,760 | +29,856 | 0.17% | 42,337,179 |
| 2020-02-27 | 2020-02-25 | 23.097 | 1,848,904 | -11,196 | 0.16% | 42,704,756 |
| 2020-02-26 | 2020-02-24 | 22.803 | 1,860,100 | +746 | 0.16% | 42,415,097 |
| 2020-02-25 | 2020-02-21 | 23.338 | 1,859,354 | +13,436 | 0.16% | 43,394,516 |
| 2020-02-24 | 2020-02-20 | 24.276 | 1,845,918 | +5,224 | 0.16% | 44,812,092 |
| 2020-02-21 | 2020-02-19 | 24.223 | 1,840,694 | +5,972 | 0.16% | 44,586,629 |
| 2020-02-20 | 2020-02-18 | 23.472 | 1,834,722 | +17,167 | 0.16% | 43,065,450 |
| 2020-02-19 | 2020-02-17 | 24.169 | 1,817,555 | +21,646 | 0.16% | 43,928,736 |
| 2020-02-18 | 2020-02-14 | 23.874 | 1,795,909 | +7,464 | 0.16% | 42,876,235 |
| 2020-02-17 | 2020-02-13 | 24.303 | 1,788,445 | +1,493 | 0.16% | 43,464,780 |
| 2020-02-14 | 2020-02-12 | 24.276 | 1,786,952 | -8,211 | 0.16% | 43,380,614 |
| 2020-02-13 | 2020-02-11 | 23.338 | 1,795,163 | +747 | 0.16% | 41,896,395 |
| 2020-02-12 | 2020-02-10 | 22.910 | 1,794,416 | -2,240 | 0.16% | 41,109,658 |
| 2020-02-11 | 2020-02-07 | 23.338 | 1,796,656 | +11,943 | 0.16% | 41,931,239 |
| 2020-02-10 | 2020-02-06 | 23.928 | 1,784,713 | -2,986 | 0.16% | 42,704,580 |
| 2020-02-06 | 2020-02-04 | 22.937 | 1,787,699 | -9,703 | 0.16% | 41,003,674 |
| 2020-02-05 | 2020-02-03 | 22.910 | 1,797,402 | -746 | 0.16% | 41,178,066 |
| 2020-02-04 | 2020-01-31 | 22.695 | 1,798,148 | +31,349 | 0.16% | 40,809,705 |
| 2020-02-03 | 2020-01-30 | 22.293 | 1,766,799 | -5,972 | 0.16% | 39,388,105 |
| 2020-01-31 | 2020-01-29 | 23.553 | 1,772,771 | -22,392 | 0.16% | 41,753,811 |
| 2020-01-30 | 2020-01-24 | 24.839 | 1,795,163 | +26,871 | 0.16% | 44,590,078 |
| 2020-01-29 | 2020-01-22 | 26.286 | 1,768,292 | -4,479 | 0.16% | 46,481,229 |
| 2020-01-23 | 2020-01-21 | 26.527 | 1,772,771 | +11,943 | 0.16% | 47,026,477 |
| 2020-01-22 | 2020-01-20 | 27.733 | 1,760,828 | +11,942 | 0.16% | 48,832,830 |
| 2020-01-21 | 2020-01-17 | 28.738 | 1,748,886 | +747 | 0.15% | 50,258,950 |
| 2020-01-20 | 2020-01-16 | 28.403 | 1,748,139 | +7,464 | 0.15% | 49,651,965 |
| 2020-01-17 | 2020-01-15 | 28.939 | 1,740,675 | -11,943 | 0.15% | 50,372,796 |
| 2020-01-16 | 2020-01-14 | 29.207 | 1,752,618 | -2,985 | 0.16% | 51,188,026 |
| 2020-01-15 | 2020-01-13 | 28.604 | 1,755,603 | +2,239 | 0.16% | 50,216,774 |
| 2020-01-14 | 2020-01-10 | 28.805 | 1,753,364 | -2,239 | 0.16% | 50,505,091 |
| 2020-01-10 | 2020-01-08 | 28.805 | 1,755,603 | -7,464 | 0.16% | 50,569,585 |
| 2020-01-08 | 2020-01-06 | 29.341 | 1,763,067 | -1,493 | 0.16% | 51,729,413 |
| 2020-01-07 | 2020-01-03 | 29.743 | 1,764,560 | -8,211 | 0.16% | 52,482,440 |
| 2020-01-06 | 2020-01-02 | 30.010 | 1,772,771 | -31,349 | 0.16% | 53,201,671 |
| 2020-01-03 | 2019-12-31 | 29.341 | 1,804,120 | -11,196 | 0.16% | 52,933,932 |
| 2020-01-02 | 2019-12-27 | 28.939 | 1,815,316 | -20,899 | 0.16% | 52,532,807 |
| 2019-12-30 | 2019-12-24 | 28.403 | 1,836,215 | -15,675 | 0.16% | 52,153,566 |
| 2019-12-27 | 2019-12-20 | 28.001 | 1,851,890 | -7,464 | 0.16% | 51,854,457 |
| 2019-12-23 | 2019-12-19 | 28.001 | 1,859,354 | -746 | 0.16% | 52,063,455 |
| 2019-12-20 | 2019-12-18 | 27.599 | 1,860,100 | +8,210 | 0.16% | 51,336,721 |
| 2019-12-19 | 2019-12-17 | 27.867 | 1,851,890 | -6,717 | 0.16% | 51,606,349 |
| 2019-12-18 | 2019-12-16 | 28.135 | 1,858,607 | -17,168 | 0.16% | 52,291,546 |
| 2019-12-17 | 2019-12-13 | 27.197 | 1,875,775 | +5,225 | 0.17% | 51,015,412 |
| 2019-12-16 | 2019-12-12 | 25.991 | 1,870,550 | +9,703 | 0.17% | 48,617,841 |
| 2019-12-13 | 2019-12-11 | 24.946 | 1,860,847 | +3,733 | 0.16% | 46,421,050 |
| 2019-12-12 | 2019-12-10 | 25.321 | 1,857,114 | +23,138 | 0.16% | 47,024,586 |
| 2019-12-10 | 2019-12-06 | 26.795 | 1,833,976 | +747 | 0.16% | 49,141,483 |
| 2019-12-09 | 2019-12-05 | 27.063 | 1,833,229 | -5,972 | 0.16% | 49,612,682 |
| 2019-12-06 | 2019-12-04 | 26.661 | 1,839,201 | -1,493 | 0.16% | 49,035,080 |
| 2019-12-05 | 2019-12-03 | 26.996 | 1,840,694 | -8,210 | 0.16% | 49,691,404 |
| 2019-12-03 | 2019-11-29 | 25.723 | 1,848,904 | +7,464 | 0.16% | 47,559,821 |
| 2019-11-28 | 2019-11-26 | 26.420 | 1,841,440 | -746 | 0.16% | 48,650,701 |
| 2019-11-27 | 2019-11-25 | 26.447 | 1,842,186 | -6,718 | 0.16% | 48,719,771 |
| 2019-11-22 | 2019-11-20 | 26.795 | 1,848,904 | +1,493 | 0.16% | 49,541,480 |
| 2019-11-21 | 2019-11-19 | 27.130 | 1,847,411 | -2,239 | 0.16% | 50,120,243 |
| 2019-11-19 | 2019-11-15 | 26.259 | 1,849,650 | -7,464 | 0.16% | 48,570,239 |
| 2019-11-18 | 2019-11-14 | 25.991 | 1,857,114 | +1,492 | 0.16% | 48,268,623 |
| 2019-11-15 | 2019-11-13 | 25.964 | 1,855,622 | +1,493 | 0.16% | 48,180,123 |
| 2019-11-13 | 2019-11-11 | 26.179 | 1,854,129 | +16,421 | 0.16% | 48,538,810 |
| 2019-11-11 | 2019-11-07 | 27.532 | 1,837,708 | +7,464 | 0.16% | 50,595,623 |
| 2019-11-08 | 2019-11-06 | 27.599 | 1,830,244 | -746 | 0.16% | 50,512,729 |
| 2019-11-07 | 2019-11-05 | 28.403 | 1,830,990 | -2,239 | 0.16% | 52,005,162 |
| 2019-11-06 | 2019-11-04 | 28.202 | 1,833,229 | +2,985 | 0.16% | 51,700,344 |
| 2019-11-05 | 2019-11-01 | 27.666 | 1,830,244 | -746 | 0.16% | 50,635,332 |
| 2019-11-01 | 2019-10-30 | 28.604 | 1,830,990 | -4,479 | 0.16% | 52,373,123 |
| 2019-10-30 | 2019-10-28 | 28.671 | 1,835,469 | -7,464 | 0.16% | 52,624,192 |
| 2019-10-29 | 2019-10-25 | 28.068 | 1,842,933 | -6,717 | 0.16% | 51,727,107 |
| 2019-10-28 | 2019-10-24 | 27.465 | 1,849,650 | +746 | 0.16% | 50,800,506 |
| 2019-10-24 | 2019-10-22 | 27.130 | 1,848,904 | -26,871 | 0.16% | 50,160,748 |
| 2019-10-23 | 2019-10-21 | 26.768 | 1,875,775 | -3,732 | 0.17% | 50,211,228 |
| 2019-10-22 | 2019-10-18 | 26.340 | 1,879,507 | -26,124 | 0.17% | 49,505,343 |
| 2019-10-18 | 2019-10-16 | 26.206 | 1,905,631 | +2,239 | 0.17% | 49,938,130 |
| 2019-10-16 | 2019-10-14 | 26.045 | 1,903,392 | -7,464 | 0.17% | 49,573,447 |
| 2019-10-15 | 2019-10-11 | 25.000 | 1,910,856 | -5,971 | 0.17% | 47,770,987 |
| 2019-10-14 | 2019-10-10 | 24.705 | 1,916,827 | +14,928 | 0.17% | 47,355,285 |
| 2019-10-11 | 2019-10-09 | 24.919 | 1,901,899 | -746 | 0.17% | 47,394,180 |
| 2019-10-10 | 2019-10-08 | 25.268 | 1,902,645 | -3,732 | 0.17% | 48,075,529 |
| 2019-10-08 | 2019-10-03 | 25.991 | 1,906,377 | +37,320 | 0.17% | 49,549,028 |
| 2019-09-30 | 2019-09-26 | 25.134 | 1,869,057 | -746 | 0.17% | 46,976,429 |
| 2019-09-27 | 2019-09-25 | 24.785 | 1,869,803 | +8,210 | 0.17% | 46,343,859 |
| 2019-09-17 | 2019-09-13 | 27.465 | 1,861,593 | -28,363 | 0.16% | 51,128,519 |
| 2019-09-16 | 2019-09-12 | 26.716 | 1,889,956 | -11,943 | 0.17% | 50,492,808 |
| 2019-09-13 | 2019-09-11 | 26.636 | 1,901,899 | +5,846 | 0.17% | 50,658,526 |
| 2019-09-12 | 2019-09-10 | 26.555 | 1,896,053 | -745 | 0.17% | 50,349,929 |
| 2019-09-10 | 2019-09-06 | 25.480 | 1,896,798 | +2,233 | 0.17% | 48,330,453 |
| 2019-09-09 | 2019-09-05 | 24.781 | 1,894,565 | -23,068 | 0.17% | 46,949,598 |
| 2019-09-06 | 2019-09-04 | 24.808 | 1,917,633 | -74,411 | 0.17% | 47,572,792 |
| 2019-09-03 | 2019-08-30 | 23.518 | 1,992,044 | -1,488 | 0.18% | 46,848,795 |
| 2019-08-30 | 2019-08-28 | 23.652 | 1,993,532 | -9,674 | 0.18% | 47,151,697 |
| 2019-08-28 | 2019-08-26 | 23.169 | 2,003,206 | +4,465 | 0.18% | 46,411,363 |
| 2019-08-26 | 2019-08-22 | 23.840 | 1,998,741 | -2,232 | 0.18% | 47,650,953 |
| 2019-08-22 | 2019-08-20 | 23.760 | 2,000,973 | +2,232 | 0.18% | 47,542,820 |
| 2019-08-21 | 2019-08-19 | 23.572 | 1,998,741 | +31,997 | 0.18% | 47,113,738 |
| 2019-08-20 | 2019-08-16 | 22.174 | 1,966,744 | +4,465 | 0.17% | 43,610,717 |
| 2019-08-19 | 2019-08-15 | 21.690 | 1,962,279 | +2,232 | 0.17% | 42,562,364 |
| 2019-08-15 | 2019-08-13 | 21.690 | 1,960,047 | +5,209 | 0.17% | 42,513,951 |
| 2019-08-13 | 2019-08-09 | 22.577 | 1,954,838 | +5,953 | 0.17% | 44,134,835 |
| 2019-08-08 | 2019-08-06 | 23.169 | 1,948,885 | +5,208 | 0.17% | 45,152,825 |
| 2019-08-07 | 2019-08-05 | 22.900 | 1,943,677 | +11,906 | 0.17% | 44,509,748 |
| 2019-08-06 | 2019-08-02 | 23.975 | 1,931,771 | +1,488 | 0.17% | 46,313,963 |
| 2019-08-05 | 2019-08-01 | 25.507 | 1,930,283 | -2,232 | 0.17% | 49,235,533 |
| 2019-08-01 | 2019-07-30 | 26.448 | 1,932,515 | -23,067 | 0.17% | 51,110,416 |
| 2019-07-31 | 2019-07-29 | 26.421 | 1,955,582 | -14,139 | 0.17% | 51,667,922 |
| 2019-07-30 | 2019-07-26 | 27.281 | 1,969,721 | +3,721 | 0.17% | 53,735,612 |
| 2019-07-29 | 2019-07-25 | 27.550 | 1,966,000 | +2,232 | 0.17% | 54,162,515 |
| 2019-07-26 | 2019-07-24 | 27.684 | 1,963,768 | -2,232 | 0.17% | 54,364,932 |
| 2019-07-25 | 2019-07-23 | 27.684 | 1,966,000 | +3,721 | 0.17% | 54,426,723 |
| 2019-07-24 | 2019-07-22 | 27.617 | 1,962,279 | +26,043 | 0.17% | 54,191,857 |
| 2019-07-23 | 2019-07-19 | 27.617 | 1,936,236 | -2,976 | 0.17% | 53,472,633 |
| 2019-07-22 | 2019-07-18 | 27.550 | 1,939,212 | -744 | 0.17% | 53,424,517 |
| 2019-07-19 | 2019-07-17 | 28.154 | 1,939,956 | -2,977 | 0.17% | 54,618,197 |
| 2019-07-18 | 2019-07-16 | 28.222 | 1,942,933 | -14,138 | 0.17% | 54,832,566 |
| 2019-07-17 | 2019-07-15 | 27.012 | 1,957,071 | -11,161 | 0.17% | 52,864,495 |
| 2019-07-16 | 2019-07-12 | 26.797 | 1,968,232 | +7,441 | 0.17% | 52,742,765 |
| 2019-07-15 | 2019-07-11 | 26.945 | 1,960,791 | -18,603 | 0.17% | 52,833,226 |
| 2019-07-12 | 2019-07-10 | 26.770 | 1,979,394 | +61,761 | 0.18% | 52,988,672 |
| 2019-07-11 | 2019-07-09 | 26.474 | 1,917,633 | -744 | 0.17% | 50,768,364 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,918,377 | +1,488 | 0.17% | 50,942,746 |
| 2019-07-09 | 2019-07-05 | 26.018 | 1,916,889 | -9,673 | 0.17% | 49,872,802 |
| 2019-07-08 | 2019-07-04 | 25.265 | 1,926,562 | -3,721 | 0.17% | 48,674,589 |
| 2019-07-05 | 2019-07-03 | 24.647 | 1,930,283 | -7,441 | 0.17% | 47,575,325 |
| 2019-07-04 | 2019-07-02 | 24.889 | 1,937,724 | -76,643 | 0.17% | 48,227,456 |
| 2019-07-03 | 2019-06-28 | 23.276 | 2,014,367 | -744 | 0.18% | 46,886,513 |
| 2019-07-02 | 2019-06-27 | 22.550 | 2,015,111 | +6,697 | 0.18% | 45,441,471 |
| 2019-06-21 | 2019-06-19 | 21.690 | 2,008,414 | -12,650 | 0.18% | 43,563,044 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,021,064 | +3,116 | 0.18% | 42,272,967 |
| 2019-06-14 | 2019-06-12 | 21.105 | 2,017,948 | +12,630 | 0.18% | 42,588,042 |
| 2019-06-12 | 2019-06-10 | 21.535 | 2,005,318 | -20,803 | 0.18% | 43,185,195 |
| 2019-06-11 | 2019-06-06 | 20.835 | 2,026,121 | -2,971 | 0.18% | 42,215,115 |
| 2019-06-10 | 2019-06-05 | 20.405 | 2,029,092 | -2,229 | 0.18% | 41,403,074 |
| 2019-06-06 | 2019-06-04 | 19.893 | 2,031,321 | +6,686 | 0.18% | 40,409,608 |
| 2019-06-05 | 2019-06-03 | 20.728 | 2,024,635 | +15,603 | 0.18% | 41,966,148 |
| 2019-06-04 | 2019-05-31 | 21.132 | 2,009,032 | -2,229 | 0.18% | 42,453,955 |
| 2019-06-03 | 2019-05-30 | 21.589 | 2,011,261 | +2,972 | 0.18% | 43,421,462 |
| 2019-05-30 | 2019-05-28 | 22.289 | 2,008,289 | -148,593 | 0.18% | 44,762,897 |
| 2019-05-29 | 2019-05-27 | 21.831 | 2,156,882 | +148,593 | 0.19% | 47,087,852 |
| 2019-05-28 | 2019-05-24 | 21.535 | 2,008,289 | -2,972 | 0.18% | 43,249,176 |
| 2019-05-27 | 2019-05-23 | 21.374 | 2,011,261 | +40,120 | 0.18% | 42,988,330 |
| 2019-05-24 | 2019-05-22 | 21.670 | 1,971,141 | -2,972 | 0.17% | 42,714,489 |
| 2019-05-23 | 2019-05-21 | 21.481 | 1,974,113 | -66,867 | 0.17% | 42,406,902 |
| 2019-05-21 | 2019-05-17 | 21.428 | 2,040,980 | +14,859 | 0.18% | 43,733,422 |
| 2019-05-20 | 2019-05-16 | 21.751 | 2,026,121 | +60,181 | 0.18% | 44,069,526 |
| 2019-05-17 | 2019-05-15 | 22.343 | 1,965,940 | -743 | 0.17% | 43,924,820 |
| 2019-05-16 | 2019-05-14 | 22.343 | 1,966,683 | -4,458 | 0.17% | 43,941,421 |
| 2019-05-15 | 2019-05-10 | 23.393 | 1,971,141 | +2,972 | 0.17% | 46,110,423 |
| 2019-05-14 | 2019-05-09 | 23.231 | 1,968,169 | +30,461 | 0.17% | 45,723,011 |
| 2019-05-10 | 2019-05-08 | 23.985 | 1,937,708 | -21,546 | 0.17% | 46,475,886 |
| 2019-05-09 | 2019-05-07 | 24.496 | 1,959,254 | -5,200 | 0.17% | 47,994,755 |
| 2019-05-08 | 2019-05-06 | 24.631 | 1,964,454 | +3,714 | 0.17% | 48,386,544 |
| 2019-05-07 | 2019-05-03 | 25.708 | 1,960,740 | -7,429 | 0.17% | 50,406,324 |
| 2019-05-06 | 2019-05-02 | 25.492 | 1,968,169 | +8,172 | 0.17% | 50,173,455 |
| 2019-05-03 | 2019-04-30 | 25.896 | 1,959,997 | +3,715 | 0.17% | 50,756,553 |
| 2019-05-02 | 2019-04-29 | 26.219 | 1,956,282 | -2,972 | 0.17% | 51,292,286 |
| 2019-04-30 | 2019-04-26 | 25.439 | 1,959,254 | +25,261 | 0.17% | 49,840,707 |
| 2019-04-29 | 2019-04-25 | 25.439 | 1,933,993 | +4,458 | 0.17% | 49,198,102 |
| 2019-04-26 | 2019-04-24 | 25.735 | 1,929,535 | +14,859 | 0.17% | 49,656,053 |
| 2019-04-23 | 2019-04-17 | 26.381 | 1,914,676 | +1,486 | 0.17% | 50,510,656 |
| 2019-04-16 | 2019-04-12 | 26.650 | 1,913,190 | -8,915 | 0.17% | 50,986,469 |
| 2019-04-15 | 2019-04-11 | 26.865 | 1,922,105 | -743 | 0.17% | 51,637,986 |
| 2019-04-12 | 2019-04-10 | 26.785 | 1,922,848 | -10,402 | 0.17% | 51,502,662 |
| 2019-04-11 | 2019-04-09 | 26.596 | 1,933,250 | -743 | 0.17% | 51,416,985 |
| 2019-04-10 | 2019-04-08 | 26.435 | 1,933,993 | +4,458 | 0.17% | 51,124,377 |
| 2019-04-09 | 2019-04-04 | 26.731 | 1,929,535 | -1,486 | 0.17% | 51,577,888 |
| 2019-04-08 | 2019-04-03 | 26.785 | 1,931,021 | -21,546 | 0.17% | 51,721,572 |
| 2019-04-04 | 2019-04-02 | 25.950 | 1,952,567 | -10,401 | 0.17% | 50,669,267 |
| 2019-04-03 | 2019-04-01 | 25.466 | 1,962,968 | -39,378 | 0.17% | 49,988,027 |
| 2019-04-02 | 2019-03-29 | 24.766 | 2,002,346 | -11,887 | 0.18% | 49,589,370 |
| 2019-04-01 | 2019-03-28 | 24.523 | 2,014,233 | -9,659 | 0.18% | 49,395,766 |
| 2019-03-29 | 2019-03-27 | 24.470 | 2,023,892 | -3,714 | 0.18% | 49,523,674 |
| 2019-03-28 | 2019-03-26 | 23.985 | 2,027,606 | -743 | 0.18% | 48,632,088 |
| 2019-03-27 | 2019-03-25 | 23.985 | 2,028,349 | +8,172 | 0.18% | 48,649,909 |
| 2019-03-26 | 2019-03-22 | 25.008 | 2,020,177 | -6,686 | 0.18% | 50,520,400 |
| 2019-03-25 | 2019-03-21 | 25.116 | 2,026,863 | -28,233 | 0.18% | 50,905,849 |
| 2019-03-22 | 2019-03-20 | 25.008 | 2,055,096 | -6,687 | 0.18% | 51,393,651 |
| 2019-03-21 | 2019-03-19 | 24.550 | 2,061,783 | +743 | 0.18% | 50,617,354 |
| 2019-03-20 | 2019-03-18 | 24.577 | 2,061,040 | -7,430 | 0.18% | 50,654,594 |
| 2019-03-19 | 2019-03-15 | 23.823 | 2,068,470 | +5,201 | 0.18% | 49,278,121 |
| 2019-03-18 | 2019-03-14 | 23.285 | 2,063,269 | +14,117 | 0.18% | 48,043,385 |
| 2019-03-15 | 2019-03-13 | 23.823 | 2,049,152 | +33,433 | 0.18% | 48,817,899 |
| 2019-03-14 | 2019-03-12 | 24.120 | 2,015,719 | -19,317 | 0.18% | 48,618,286 |
| 2019-03-13 | 2019-03-11 | 23.716 | 2,035,036 | +743 | 0.18% | 48,262,481 |
| 2019-03-12 | 2019-03-08 | 23.877 | 2,034,293 | +24,518 | 0.18% | 48,573,429 |
| 2019-03-11 | 2019-03-07 | 24.496 | 2,009,775 | +65,381 | 0.18% | 49,232,340 |
| 2019-03-08 | 2019-03-06 | 25.331 | 1,944,394 | -11,888 | 0.17% | 49,253,323 |
| 2019-03-07 | 2019-03-05 | 25.815 | 1,956,282 | +11,888 | 0.17% | 50,502,364 |
| 2019-03-06 | 2019-03-04 | 26.300 | 1,944,394 | +4,457 | 0.17% | 51,137,616 |
| 2019-03-05 | 2019-03-01 | 26.004 | 1,939,937 | +2,229 | 0.17% | 50,445,960 |
| 2019-03-04 | 2019-02-28 | 25.815 | 1,937,708 | +3,715 | 0.17% | 50,022,867 |
| 2019-03-01 | 2019-02-27 | 26.300 | 1,933,993 | +7,430 | 0.17% | 50,864,070 |
| 2019-02-28 | 2019-02-26 | 26.192 | 1,926,563 | +743 | 0.17% | 50,461,214 |
| 2019-02-27 | 2019-02-25 | 26.731 | 1,925,820 | +1,486 | 0.17% | 51,478,583 |
| 2019-02-26 | 2019-02-22 | 26.650 | 1,924,334 | +26,003 | 0.17% | 51,283,457 |
| 2019-02-25 | 2019-02-21 | 26.919 | 1,898,331 | -15,602 | 0.17% | 51,101,492 |
| 2019-02-22 | 2019-02-20 | 25.250 | 1,913,933 | -41,606 | 0.17% | 48,327,153 |
| 2019-02-21 | 2019-02-19 | 23.689 | 1,955,539 | -1,486 | 0.17% | 46,324,506 |
| 2019-02-20 | 2019-02-18 | 23.877 | 1,957,025 | -17,088 | 0.17% | 46,728,478 |
| 2019-02-19 | 2019-02-15 | 22.370 | 1,974,113 | +8,916 | 0.17% | 44,160,570 |
| 2019-02-18 | 2019-02-14 | 23.581 | 1,965,197 | +28,975 | 0.17% | 46,341,687 |
| 2019-02-14 | 2019-02-12 | 24.631 | 1,936,222 | -5,201 | 0.17% | 47,691,160 |
| 2019-02-13 | 2019-02-11 | 24.631 | 1,941,423 | -8,915 | 0.17% | 47,819,266 |
| 2019-02-08 | 2019-01-31 | 24.523 | 1,950,338 | -4,458 | 0.17% | 47,828,846 |
| 2019-02-01 | 2019-01-30 | 23.581 | 1,954,796 | +3,715 | 0.17% | 46,096,419 |
| 2019-01-30 | 2019-01-28 | 24.173 | 1,951,081 | -2,229 | 0.17% | 47,164,288 |
| 2019-01-29 | 2019-01-25 | 24.200 | 1,953,310 | -3,715 | 0.17% | 47,270,752 |
| 2019-01-28 | 2019-01-24 | 23.608 | 1,957,025 | -7,429 | 0.17% | 46,201,663 |
| 2019-01-25 | 2019-01-23 | 23.393 | 1,964,454 | -5,944 | 0.17% | 45,953,996 |
| 2019-01-24 | 2019-01-22 | 22.935 | 1,970,398 | +13,373 | 0.17% | 45,191,338 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,957,025 | -30,461 | 0.17% | 46,201,663 |
| 2019-01-22 | 2019-01-18 | 22.424 | 1,987,486 | -3,715 | 0.18% | 44,566,725 |
| 2019-01-18 | 2019-01-16 | 21.697 | 1,991,201 | -3,715 | 0.18% | 43,202,789 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,994,916 | -32,690 | 0.18% | 42,585,274 |
| 2019-01-16 | 2019-01-14 | 20.566 | 2,027,606 | +7,429 | 0.18% | 41,700,241 |
| 2019-01-15 | 2019-01-11 | 21.158 | 2,020,177 | +2,972 | 0.18% | 42,743,847 |
| 2019-01-14 | 2019-01-10 | 21.885 | 2,017,205 | +26,004 | 0.18% | 44,147,104 |
| 2019-01-11 | 2019-01-09 | 22.478 | 1,991,201 | -12,631 | 0.18% | 44,757,232 |
| 2019-01-09 | 2019-01-07 | 21.347 | 2,003,832 | -3,714 | 0.18% | 42,775,603 |
| 2019-01-07 | 2019-01-03 | 20.862 | 2,007,546 | -8,173 | 0.18% | 41,882,139 |
| 2019-01-03 | 2018-12-31 | 21.481 | 2,015,719 | -7,430 | 0.18% | 43,300,661 |
| 2019-01-02 | 2018-12-27 | 20.809 | 2,023,149 | -6,686 | 0.18% | 42,098,731 |
| 2018-12-28 | 2018-12-24 | 20.243 | 2,029,835 | -7,430 | 0.18% | 41,090,386 |
| 2018-12-21 | 2018-12-19 | 20.566 | 2,037,265 | -2,229 | 0.18% | 41,898,891 |
| 2018-12-20 | 2018-12-18 | 20.082 | 2,039,494 | +2,972 | 0.18% | 40,956,506 |
| 2018-12-18 | 2018-12-14 | 20.432 | 2,036,522 | +2,972 | 0.18% | 41,609,503 |
| 2018-12-17 | 2018-12-13 | 20.755 | 2,033,550 | -743 | 0.18% | 42,205,677 |
| 2018-12-14 | 2018-12-12 | 20.324 | 2,034,293 | -12,631 | 0.18% | 41,344,915 |
| 2018-12-12 | 2018-12-10 | 19.651 | 2,046,924 | +12,631 | 0.18% | 40,224,089 |
| 2018-12-11 | 2018-12-07 | 20.001 | 2,034,293 | +3,715 | 0.18% | 40,687,777 |
| 2018-12-10 | 2018-12-06 | 20.512 | 2,030,578 | -1,486 | 0.18% | 41,652,041 |
| 2018-12-07 | 2018-12-05 | 21.508 | 2,032,064 | -1,486 | 0.18% | 43,706,477 |
| 2018-12-06 | 2018-12-04 | 22.262 | 2,033,550 | +2,229 | 0.18% | 45,271,200 |
| 2018-12-05 | 2018-12-03 | 22.289 | 2,031,321 | +1,486 | 0.18% | 45,276,259 |
| 2018-12-03 | 2018-11-29 | 20.916 | 2,029,835 | +5,200 | 0.18% | 42,456,423 |
| 2018-11-30 | 2018-11-28 | 20.701 | 2,024,635 | -12,630 | 0.18% | 41,911,647 |
| 2018-11-29 | 2018-11-27 | 19.786 | 2,037,265 | +1,486 | 0.18% | 40,308,488 |
| 2018-11-26 | 2018-11-22 | 20.028 | 2,035,779 | -11,888 | 0.18% | 40,772,300 |
| 2018-11-23 | 2018-11-21 | 19.193 | 2,047,667 | +8,173 | 0.18% | 39,301,625 |
| 2018-11-22 | 2018-11-20 | 18.251 | 2,039,494 | +743 | 0.18% | 37,223,205 |
| 2018-11-21 | 2018-11-19 | 19.220 | 2,038,751 | -14,859 | 0.18% | 39,185,378 |
| 2018-11-19 | 2018-11-15 | 18.790 | 2,053,610 | -31,205 | 0.18% | 38,586,469 |
| 2018-11-16 | 2018-11-14 | 18.284 | 2,084,815 | -3,715 | 0.18% | 38,118,889 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,088,530 | +18,587 | 0.18% | 36,891,391 |
| 2018-11-14 | 2018-11-12 | 17.745 | 2,069,943 | -2,225 | 0.18% | 36,730,539 |
| 2018-11-13 | 2018-11-09 | 17.583 | 2,072,168 | +1,484 | 0.18% | 36,434,732 |
| 2018-11-12 | 2018-11-08 | 18.257 | 2,070,684 | +23,732 | 0.18% | 37,804,676 |
| 2018-11-09 | 2018-11-07 | 18.850 | 2,046,952 | -7,417 | 0.18% | 38,585,831 |
| 2018-11-08 | 2018-11-06 | 18.716 | 2,054,369 | -1,483 | 0.18% | 38,448,636 |
| 2018-11-06 | 2018-11-02 | 19.363 | 2,055,852 | -11,866 | 0.18% | 39,806,987 |
| 2018-11-05 | 2018-11-01 | 18.176 | 2,067,718 | -5,933 | 0.18% | 37,583,241 |
| 2018-11-02 | 2018-10-31 | 18.068 | 2,073,651 | -8,899 | 0.18% | 37,467,394 |
| 2018-11-01 | 2018-10-30 | 17.017 | 2,082,550 | +12,607 | 0.18% | 35,437,887 |
| 2018-10-30 | 2018-10-26 | 17.637 | 2,069,943 | +742 | 0.18% | 36,507,253 |
| 2018-10-29 | 2018-10-25 | 18.014 | 2,069,201 | +6,675 | 0.18% | 37,275,387 |
| 2018-10-26 | 2018-10-24 | 18.527 | 2,062,526 | -742 | 0.18% | 38,211,949 |
| 2018-10-25 | 2018-10-23 | 19.012 | 2,063,268 | +1,483 | 0.18% | 39,227,242 |
| 2018-10-24 | 2018-10-22 | 20.064 | 2,061,785 | +9,641 | 0.18% | 41,367,505 |
| 2018-10-23 | 2018-10-19 | 19.740 | 2,052,144 | +1,484 | 0.18% | 40,509,971 |
| 2018-10-22 | 2018-10-18 | 20.064 | 2,050,660 | -6,675 | 0.18% | 41,144,294 |
| 2018-10-19 | 2018-10-16 | 19.929 | 2,057,335 | -2,225 | 0.18% | 41,000,813 |
| 2018-10-18 | 2018-10-15 | 19.605 | 2,059,560 | +14,833 | 0.18% | 40,378,658 |
| 2018-10-16 | 2018-10-12 | 19.929 | 2,044,727 | -742 | 0.18% | 40,749,547 |
| 2018-10-15 | 2018-10-11 | 18.985 | 2,045,469 | +3,708 | 0.18% | 38,833,683 |
| 2018-10-12 | 2018-10-10 | 20.226 | 2,041,761 | -741 | 0.18% | 41,296,114 |
| 2018-10-11 | 2018-10-09 | 19.821 | 2,042,502 | +1,483 | 0.18% | 40,484,879 |
| 2018-10-10 | 2018-10-08 | 19.983 | 2,041,019 | +5,933 | 0.18% | 40,785,733 |
| 2018-10-08 | 2018-10-04 | 21.331 | 2,035,086 | -4,450 | 0.18% | 43,411,248 |
| 2018-10-05 | 2018-10-03 | 21.143 | 2,039,536 | -19,282 | 0.18% | 43,121,162 |
| 2018-10-04 | 2018-10-02 | 20.711 | 2,058,818 | -31,890 | 0.18% | 42,640,491 |
| 2018-10-03 | 2018-09-28 | 21.089 | 2,090,708 | -2,225 | 0.18% | 44,090,310 |
| 2018-10-02 | 2018-09-27 | 20.711 | 2,092,933 | +11,866 | 0.18% | 43,347,052 |
| 2018-09-28 | 2018-09-26 | 21.817 | 2,081,067 | +11,124 | 0.18% | 45,402,274 |
| 2018-09-27 | 2018-09-24 | 21.898 | 2,069,943 | +2,225 | 0.18% | 45,327,048 |
| 2018-09-26 | 2018-09-21 | 22.734 | 2,067,718 | +31,890 | 0.18% | 47,006,931 |
| 2018-09-24 | 2018-09-20 | 22.383 | 2,035,828 | +2,967 | 0.18% | 45,568,234 |
| 2018-09-21 | 2018-09-19 | 22.680 | 2,032,861 | -1,484 | 0.18% | 46,104,859 |
| 2018-09-20 | 2018-09-18 | 22.087 | 2,034,345 | +5,192 | 0.18% | 44,931,563 |
| 2018-09-19 | 2018-09-17 | 22.113 | 2,029,153 | -11,125 | 0.18% | 44,871,611 |
| 2018-09-18 | 2018-09-14 | 21.898 | 2,040,278 | +7,417 | 0.18% | 44,677,452 |
| 2018-09-17 | 2018-09-13 | 21.035 | 2,032,861 | +8,899 | 0.18% | 42,760,749 |
| 2018-09-14 | 2018-09-12 | 20.772 | 2,023,962 | -14,091 | 0.18% | 42,041,752 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,038,053 | +24,458 | 0.18% | 42,610,065 |
| 2018-09-12 | 2018-09-10 | 22.611 | 2,013,595 | +8,873 | 0.18% | 45,529,789 |
| 2018-09-11 | 2018-09-07 | 23.206 | 2,004,722 | +26,621 | 0.18% | 46,522,032 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,978,101 | +24,402 | 0.17% | 48,258,324 |
| 2018-09-07 | 2018-09-05 | 26.263 | 1,953,699 | +31,057 | 0.17% | 51,309,067 |
| 2018-09-06 | 2018-09-04 | 27.791 | 1,922,642 | +2,218 | 0.17% | 53,431,515 |
| 2018-09-05 | 2018-09-03 | 27.791 | 1,920,424 | +14,789 | 0.17% | 53,369,875 |
| 2018-09-03 | 2018-08-30 | 28.534 | 1,905,635 | +2,219 | 0.17% | 54,376,270 |
| 2018-08-31 | 2018-08-29 | 29.211 | 1,903,416 | -11,832 | 0.17% | 55,599,989 |
| 2018-08-30 | 2018-08-28 | 29.075 | 1,915,248 | +36,973 | 0.17% | 55,686,602 |
| 2018-08-29 | 2018-08-27 | 29.346 | 1,878,275 | -6,655 | 0.17% | 55,119,612 |
| 2018-08-27 | 2018-08-23 | 28.940 | 1,884,930 | +6,655 | 0.17% | 54,550,186 |
| 2018-08-24 | 2018-08-22 | 28.940 | 1,878,275 | +740 | 0.17% | 54,357,589 |
| 2018-08-23 | 2018-08-21 | 27.926 | 1,877,535 | +5,176 | 0.17% | 52,431,868 |
| 2018-08-21 | 2018-08-17 | 27.520 | 1,872,359 | -1,479 | 0.17% | 51,527,702 |
| 2018-08-20 | 2018-08-16 | 27.453 | 1,873,838 | +1,479 | 0.17% | 51,441,701 |
| 2018-08-17 | 2018-08-15 | 28.399 | 1,872,359 | -7,395 | 0.17% | 53,173,550 |
| 2018-08-16 | 2018-08-14 | 29.211 | 1,879,754 | -2,218 | 0.17% | 54,908,807 |
| 2018-08-15 | 2018-08-13 | 29.752 | 1,881,972 | +739 | 0.17% | 55,991,625 |
| 2018-08-13 | 2018-08-09 | 30.428 | 1,881,233 | -2,218 | 0.17% | 57,241,676 |
| 2018-08-10 | 2018-08-08 | 30.157 | 1,883,451 | +5,176 | 0.17% | 56,799,750 |
| 2018-08-09 | 2018-08-07 | 29.819 | 1,878,275 | -3,882 | 0.17% | 56,008,638 |
| 2018-08-08 | 2018-08-06 | 29.143 | 1,882,157 | +185 | 0.17% | 54,851,734 |
| 2018-08-07 | 2018-08-03 | 29.819 | 1,881,972 | -740 | 0.17% | 56,118,879 |
| 2018-08-06 | 2018-08-02 | 30.293 | 1,882,712 | -8,134 | 0.17% | 57,032,072 |
| 2018-08-03 | 2018-08-01 | 31.104 | 1,890,846 | -13,310 | 0.17% | 58,812,716 |
| 2018-08-02 | 2018-07-31 | 30.090 | 1,904,156 | -1,479 | 0.17% | 57,295,403 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,905,635 | -17,007 | 0.17% | 59,916,980 |
| 2018-07-26 | 2018-07-24 | 31.104 | 1,922,642 | -2,958 | 0.17% | 59,801,696 |
| 2018-07-25 | 2018-07-23 | 30.157 | 1,925,600 | -9,613 | 0.17% | 58,070,849 |
| 2018-07-24 | 2018-07-20 | 29.887 | 1,935,213 | +3,697 | 0.17% | 57,837,336 |
| 2018-07-23 | 2018-07-19 | 30.090 | 1,931,516 | -14,049 | 0.17% | 58,118,656 |
| 2018-07-20 | 2018-07-18 | 29.954 | 1,945,565 | +1,479 | 0.17% | 58,278,278 |
| 2018-07-19 | 2018-07-17 | 29.752 | 1,944,086 | +23,662 | 0.17% | 57,839,615 |
| 2018-07-18 | 2018-07-16 | 31.036 | 1,920,424 | +17,747 | 0.17% | 59,602,853 |
| 2018-07-17 | 2018-07-13 | 31.442 | 1,902,677 | -4,437 | 0.17% | 59,823,975 |
| 2018-07-16 | 2018-07-12 | 31.104 | 1,907,114 | -15,528 | 0.17% | 59,318,714 |
| 2018-07-13 | 2018-07-11 | 29.887 | 1,922,642 | -1,479 | 0.17% | 57,461,629 |
| 2018-07-12 | 2018-07-10 | 30.495 | 1,924,121 | +1,479 | 0.17% | 58,676,765 |
| 2018-07-11 | 2018-07-09 | 30.157 | 1,922,642 | -25,142 | 0.17% | 57,981,644 |
| 2018-07-10 | 2018-07-06 | 28.196 | 1,947,784 | -25,881 | 0.17% | 54,920,450 |
| 2018-07-09 | 2018-07-05 | 27.453 | 1,973,665 | +53,981 | 0.17% | 54,182,210 |
| 2018-07-05 | 2018-07-03 | 29.481 | 1,919,684 | +44,367 | 0.17% | 56,594,402 |
| 2018-07-04 | 2018-06-29 | 32.659 | 1,875,317 | +22,184 | 0.17% | 61,246,188 |
| 2018-07-03 | 2018-06-28 | 31.442 | 1,853,133 | -7,395 | 0.16% | 58,266,212 |
| 2018-06-29 | 2018-06-27 | 31.645 | 1,860,528 | +8,874 | 0.16% | 58,876,137 |
| 2018-06-27 | 2018-06-25 | 32.591 | 1,851,654 | +3,697 | 0.16% | 60,348,172 |
| 2018-06-25 | 2018-06-21 | 33.200 | 1,847,957 | +21,444 | 0.16% | 61,352,264 |
| 2018-06-22 | 2018-06-20 | 34.688 | 1,826,513 | -15,528 | 0.16% | 63,357,404 |
| 2018-06-21 | 2018-06-19 | 31.915 | 1,842,041 | -8,874 | 0.16% | 58,789,333 |
| 2018-06-20 | 2018-06-15 | 33.606 | 1,850,915 | +11,831 | 0.16% | 62,201,392 |
| 2018-06-19 | 2018-06-14 | 34.552 | 1,839,084 | +6,656 | 0.16% | 63,544,755 |
| 2018-06-15 | 2018-06-13 | 34.755 | 1,832,428 | +5,176 | 0.16% | 63,686,485 |
| 2018-06-14 | 2018-06-12 | 35.837 | 1,827,252 | -33,276 | 0.16% | 65,483,451 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,860,528 | -11,831 | 0.16% | 64,285,696 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,872,359 | +42,149 | 0.16% | 63,529,894 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,830,210 | +150,578 | 0.16% | 65,074,600 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,679,632 | +14,027 | 0.15% | 59,493,170 |
| 2018-06-07 | 2018-06-05 | 35.082 | 1,665,605 | +17,718 | 0.15% | 58,432,310 |
| 2018-06-06 | 2018-06-04 | 36.165 | 1,647,887 | -10,335 | 0.15% | 59,596,392 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,658,222 | +45,034 | 0.15% | 59,970,160 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,613,188 | -14,027 | 0.14% | 62,165,371 |
| 2018-06-01 | 2018-05-30 | 36.843 | 1,627,215 | +4,430 | 0.14% | 59,950,819 |
| 2018-05-31 | 2018-05-29 | 37.181 | 1,622,785 | +6,644 | 0.14% | 60,337,125 |
| 2018-05-30 | 2018-05-28 | 37.926 | 1,616,141 | -12,550 | 0.14% | 61,294,083 |
| 2018-05-29 | 2018-05-25 | 37.452 | 1,628,691 | -2,953 | 0.14% | 60,997,931 |
| 2018-05-28 | 2018-05-24 | 37.384 | 1,631,644 | -739 | 0.14% | 60,998,024 |
| 2018-05-25 | 2018-05-23 | 37.046 | 1,632,383 | +11,813 | 0.14% | 60,472,882 |
| 2018-05-24 | 2018-05-21 | 37.384 | 1,620,570 | -739 | 0.14% | 60,584,029 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,621,309 | +1,477 | 0.14% | 59,733,226 |
| 2018-05-21 | 2018-05-17 | 36.775 | 1,619,832 | +9,598 | 0.14% | 59,569,106 |
| 2018-05-18 | 2018-05-16 | 37.249 | 1,610,234 | +19,195 | 0.14% | 59,979,517 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,591,039 | +9,597 | 0.14% | 59,480,031 |
| 2018-05-16 | 2018-05-14 | 38.400 | 1,581,442 | +2,953 | 0.14% | 60,727,808 |
| 2018-05-15 | 2018-05-11 | 38.807 | 1,578,489 | +1,477 | 0.14% | 61,255,835 |
| 2018-05-14 | 2018-05-10 | 37.520 | 1,577,012 | +5,049 | 0.14% | 59,169,247 |
| 2018-05-11 | 2018-05-09 | 37.520 | 1,571,963 | +857 | 0.14% | 58,979,809 |
| 2018-05-10 | 2018-05-08 | 38.671 | 1,571,106 | -4,430 | 0.14% | 60,756,518 |
| 2018-05-09 | 2018-05-07 | 39.552 | 1,575,536 | -3,691 | 0.14% | 62,314,980 |
| 2018-05-08 | 2018-05-04 | 39.145 | 1,579,227 | +5,906 | 0.14% | 61,819,242 |
| 2018-05-07 | 2018-05-03 | 39.213 | 1,573,321 | +13,289 | 0.14% | 61,694,604 |
| 2018-05-04 | 2018-05-02 | 40.635 | 1,560,032 | -1,476 | 0.14% | 63,392,231 |
| 2018-05-03 | 2018-04-30 | 39.755 | 1,561,508 | +2,953 | 0.14% | 62,077,411 |
| 2018-05-02 | 2018-04-27 | 39.281 | 1,558,555 | +5,168 | 0.14% | 61,221,139 |
| 2018-04-30 | 2018-04-26 | 38.536 | 1,553,387 | +2,215 | 0.14% | 59,860,896 |
| 2018-04-27 | 2018-04-25 | 39.281 | 1,551,172 | -9,598 | 0.14% | 60,931,130 |
| 2018-04-26 | 2018-04-24 | 38.536 | 1,560,770 | -12,551 | 0.14% | 60,145,405 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,573,321 | +2,953 | 0.14% | 58,711,100 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,570,368 | -11,074 | 0.14% | 59,558,088 |
| 2018-04-20 | 2018-04-18 | 36.572 | 1,581,442 | -1,476 | 0.14% | 57,836,008 |
| 2018-04-19 | 2018-04-17 | 36.030 | 1,582,918 | -26,578 | 0.14% | 57,032,358 |
| 2018-04-18 | 2018-04-16 | 35.827 | 1,609,496 | -11,074 | 0.14% | 57,662,950 |
| 2018-04-17 | 2018-04-13 | 36.030 | 1,620,570 | -40,606 | 0.14% | 58,388,956 |
| 2018-04-16 | 2018-04-12 | 33.456 | 1,661,176 | -53,894 | 0.15% | 55,576,843 |
| 2018-04-13 | 2018-04-11 | 32.644 | 1,715,070 | -56,847 | 0.15% | 55,986,094 |
| 2018-04-12 | 2018-04-10 | 31.357 | 1,771,917 | -89,331 | 0.16% | 55,561,715 |
| 2018-04-11 | 2018-04-09 | 29.867 | 1,861,248 | +2,953 | 0.16% | 55,589,672 |
| 2018-04-10 | 2018-04-06 | 30.002 | 1,858,295 | +1,476 | 0.16% | 55,753,183 |
| 2018-04-09 | 2018-04-04 | 29.731 | 1,856,819 | +14,766 | 0.16% | 55,205,884 |
| 2018-04-06 | 2018-04-03 | 30.612 | 1,842,053 | -9,598 | 0.16% | 56,388,668 |
| 2018-04-04 | 2018-03-29 | 30.883 | 1,851,651 | -8,859 | 0.16% | 57,184,096 |
| 2018-04-03 | 2018-03-28 | 29.799 | 1,860,510 | +9,598 | 0.16% | 55,441,627 |
| 2018-03-29 | 2018-03-27 | 31.086 | 1,850,912 | -23,625 | 0.16% | 57,537,334 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,874,537 | +1,476 | 0.17% | 56,367,434 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,873,061 | +6,645 | 0.17% | 56,449,905 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,866,416 | -5,168 | 0.16% | 55,870,428 |
| 2018-03-23 | 2018-03-21 | 30.206 | 1,871,584 | +7,383 | 0.17% | 56,532,145 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,864,201 | -2,954 | 0.16% | 57,192,913 |
| 2018-03-21 | 2018-03-19 | 30.544 | 1,867,155 | -1,476 | 0.16% | 57,030,633 |
| 2018-03-20 | 2018-03-16 | 30.544 | 1,868,631 | -738 | 0.16% | 57,075,716 |
| 2018-03-19 | 2018-03-15 | 30.409 | 1,869,369 | +8,121 | 0.16% | 56,845,051 |
| 2018-03-16 | 2018-03-14 | 30.544 | 1,861,248 | -1,477 | 0.16% | 56,850,209 |
| 2018-03-15 | 2018-03-13 | 30.544 | 1,862,725 | +15,504 | 0.16% | 56,895,323 |
| 2018-03-14 | 2018-03-12 | 31.221 | 1,847,221 | -35,437 | 0.16% | 57,672,803 |
| 2018-03-13 | 2018-03-09 | 30.409 | 1,882,658 | +7,382 | 0.17% | 57,249,152 |
| 2018-03-12 | 2018-03-08 | 30.341 | 1,875,276 | -17,718 | 0.17% | 56,897,671 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,892,994 | +3,691 | 0.17% | 55,127,586 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,889,303 | -5,168 | 0.17% | 54,252,374 |
| 2018-03-06 | 2018-03-02 | 29.935 | 1,894,471 | +739 | 0.17% | 56,710,243 |
| 2018-03-05 | 2018-03-01 | 30.002 | 1,893,732 | +5,167 | 0.17% | 56,816,375 |
| 2018-03-02 | 2018-02-28 | 29.799 | 1,888,565 | +52,418 | 0.17% | 56,277,642 |
| 2018-03-01 | 2018-02-27 | 30.680 | 1,836,147 | +11,812 | 0.16% | 56,332,228 |
| 2018-02-28 | 2018-02-26 | 30.612 | 1,824,335 | +12,551 | 0.16% | 55,846,287 |
| 2018-02-27 | 2018-02-23 | 31.628 | 1,811,784 | -19,933 | 0.16% | 57,302,633 |
| 2018-02-26 | 2018-02-22 | 30.815 | 1,831,717 | +16,980 | 0.16% | 56,444,425 |
| 2018-02-23 | 2018-02-21 | 31.425 | 1,814,737 | -6,644 | 0.16% | 57,027,319 |
| 2018-02-22 | 2018-02-20 | 31.086 | 1,821,381 | +11,812 | 0.16% | 56,619,335 |
| 2018-02-21 | 2018-02-15 | 31.154 | 1,809,569 | -16,980 | 0.16% | 56,374,702 |
| 2018-02-20 | 2018-02-13 | 29.528 | 1,826,549 | -174,233 | 0.16% | 53,934,803 |
| 2018-02-14 | 2018-02-12 | 28.648 | 2,000,782 | +14,027 | 0.18% | 57,318,052 |
| 2018-02-13 | 2018-02-09 | 29.190 | 1,986,755 | +154,299 | 0.18% | 57,992,638 |
| 2018-02-12 | 2018-02-08 | 30.747 | 1,832,456 | -16,242 | 0.16% | 56,343,094 |
| 2018-02-09 | 2018-02-07 | 29.935 | 1,848,698 | +4,430 | 0.16% | 55,340,047 |
| 2018-02-08 | 2018-02-06 | 29.528 | 1,844,268 | +34,699 | 0.16% | 54,458,014 |
| 2018-02-07 | 2018-02-05 | 31.357 | 1,809,569 | +2,215 | 0.16% | 56,742,363 |
| 2018-02-06 | 2018-02-02 | 31.221 | 1,807,354 | +5,906 | 0.16% | 56,428,100 |
| 2018-02-05 | 2018-02-01 | 32.034 | 1,801,448 | -20,672 | 0.16% | 57,707,751 |
| 2018-02-02 | 2018-01-31 | 31.899 | 1,822,120 | +739 | 0.16% | 58,123,153 |
| 2018-02-01 | 2018-01-30 | 31.154 | 1,821,381 | +26,578 | 0.16% | 56,742,689 |
| 2018-01-31 | 2018-01-29 | 32.237 | 1,794,803 | +1,476 | 0.16% | 57,859,546 |
| 2018-01-30 | 2018-01-26 | 32.982 | 1,793,327 | -12,551 | 0.16% | 59,147,954 |
| 2018-01-29 | 2018-01-25 | 32.779 | 1,805,878 | -15,503 | 0.16% | 59,195,003 |
| 2018-01-26 | 2018-01-24 | 33.185 | 1,821,381 | -16,981 | 0.16% | 60,443,299 |
| 2018-01-25 | 2018-01-23 | 33.524 | 1,838,362 | -8,121 | 0.16% | 61,629,339 |
| 2018-01-24 | 2018-01-22 | 32.373 | 1,846,483 | +68,660 | 0.16% | 59,775,675 |
| 2018-01-23 | 2018-01-19 | 31.492 | 1,777,823 | +24,363 | 0.16% | 55,987,716 |
| 2018-01-22 | 2018-01-18 | 31.695 | 1,753,460 | +42,820 | 0.15% | 55,576,731 |
| 2018-01-18 | 2018-01-16 | 33.050 | 1,710,640 | -16,242 | 0.15% | 56,536,605 |
| 2018-01-17 | 2018-01-15 | 32.237 | 1,726,882 | -3,691 | 0.15% | 55,669,958 |
| 2018-01-15 | 2018-01-11 | 32.508 | 1,730,573 | +4,429 | 0.15% | 56,257,761 |
| 2018-01-12 | 2018-01-10 | 32.508 | 1,726,144 | -39,867 | 0.15% | 56,113,782 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,766,011 | -297,525 | 0.16% | 57,529,389 |
| 2018-01-10 | 2018-01-08 | 31.086 | 2,063,536 | +11,812 | 0.18% | 64,146,951 |
| 2018-01-09 | 2018-01-05 | 31.425 | 2,051,724 | -14,765 | 0.18% | 64,474,532 |
| 2018-01-08 | 2018-01-04 | 31.018 | 2,066,489 | -1,477 | 0.18% | 64,098,794 |
| 2018-01-05 | 2018-01-03 | 30.950 | 2,067,966 | +19,196 | 0.18% | 64,004,554 |
| 2018-01-04 | 2018-01-02 | 31.086 | 2,048,770 | -14,766 | 0.18% | 63,687,936 |
| 2018-01-03 | 2017-12-29 | 31.154 | 2,063,536 | +14,027 | 0.18% | 64,286,704 |
| 2018-01-02 | 2017-12-28 | 30.747 | 2,049,509 | +21,410 | 0.18% | 63,016,889 |
| 2017-12-29 | 2017-12-27 | 31.018 | 2,028,099 | +11,074 | 0.18% | 62,908,004 |
| 2017-12-28 | 2017-12-22 | 31.154 | 2,017,025 | +14,766 | 0.18% | 62,837,716 |
| 2017-12-27 | 2017-12-21 | 32.237 | 2,002,259 | -12,551 | 0.18% | 64,547,360 |
| 2017-12-22 | 2017-12-20 | 32.237 | 2,014,810 | -6,644 | 0.18% | 64,951,970 |
| 2017-12-21 | 2017-12-19 | 31.560 | 2,021,454 | -28,793 | 0.18% | 63,797,118 |
| 2017-12-20 | 2017-12-18 | 30.206 | 2,050,247 | +14,766 | 0.18% | 61,928,751 |
| 2017-12-19 | 2017-12-15 | 30.815 | 2,035,481 | -13,289 | 0.18% | 62,723,420 |
| 2017-12-18 | 2017-12-14 | 30.476 | 2,048,770 | -3,692 | 0.18% | 62,439,153 |
| 2017-12-15 | 2017-12-13 | 30.680 | 2,052,462 | -106,312 | 0.18% | 62,968,683 |
| 2017-12-14 | 2017-12-12 | 29.190 | 2,158,774 | -5,167 | 0.19% | 63,013,809 |
| 2017-12-13 | 2017-12-11 | 29.935 | 2,163,941 | +5,167 | 0.19% | 64,776,722 |
| 2017-12-12 | 2017-12-08 | 29.122 | 2,158,774 | +4,430 | 0.19% | 62,867,605 |
| 2017-12-11 | 2017-12-07 | 28.512 | 2,154,344 | -8,859 | 0.19% | 61,425,461 |
| 2017-12-08 | 2017-12-06 | 27.090 | 2,163,203 | +24,363 | 0.19% | 58,601,475 |
| 2017-12-07 | 2017-12-05 | 28.038 | 2,138,840 | +184,569 | 0.19% | 59,969,430 |
| 2017-12-06 | 2017-12-04 | 29.393 | 1,954,271 | +107,788 | 0.17% | 57,441,503 |
| 2017-12-05 | 2017-12-01 | 30.206 | 1,846,483 | +16,242 | 0.16% | 55,773,956 |
| 2017-12-04 | 2017-11-30 | 30.409 | 1,830,241 | +86,379 | 0.16% | 55,655,220 |
| 2017-12-01 | 2017-11-29 | 31.560 | 1,743,862 | +8,859 | 0.15% | 55,036,310 |
| 2017-11-30 | 2017-11-28 | 31.492 | 1,735,003 | +23,625 | 0.15% | 54,639,216 |
| 2017-11-29 | 2017-11-27 | 31.966 | 1,711,378 | -2,953 | 0.15% | 54,706,537 |
| 2017-11-27 | 2017-11-23 | 31.086 | 1,714,331 | -11,813 | 0.15% | 53,291,586 |
| 2017-11-24 | 2017-11-22 | 31.695 | 1,726,144 | -5,168 | 0.15% | 54,710,937 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,731,312 | -11,074 | 0.15% | 55,695,516 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,742,386 | -137,319 | 0.15% | 56,169,765 |
| 2017-11-21 | 2017-11-17 | 30.950 | 1,879,705 | -86,379 | 0.17% | 58,177,784 |
| 2017-11-20 | 2017-11-16 | 30.206 | 1,966,084 | -2,953 | 0.17% | 59,386,565 |
| 2017-11-17 | 2017-11-15 | 30.341 | 1,969,037 | -23,624 | 0.17% | 59,742,470 |
| 2017-11-16 | 2017-11-14 | 29.867 | 1,992,661 | +16,980 | 0.18% | 59,514,569 |
| 2017-11-15 | 2017-11-13 | 31.018 | 1,975,681 | -90,070 | 0.17% | 61,282,092 |
| 2017-11-14 | 2017-11-10 | 30.612 | 2,065,751 | -80,472 | 0.18% | 63,236,480 |
| 2017-11-13 | 2017-11-09 | 30.476 | 2,146,223 | -14,027 | 0.19% | 65,409,170 |
| 2017-11-10 | 2017-11-08 | 30.476 | 2,160,250 | -23,625 | 0.19% | 65,836,663 |
| 2017-11-09 | 2017-11-07 | 30.409 | 2,183,875 | +366,185 | 0.19% | 66,408,764 |
| 2017-11-08 | 2017-11-06 | 29.461 | 1,817,690 | +738 | 0.16% | 53,550,108 |
| 2017-11-07 | 2017-11-03 | 29.257 | 1,816,952 | +2,953 | 0.16% | 53,159,205 |
| 2017-11-06 | 2017-11-02 | 30.138 | 1,813,999 | -15,503 | 0.16% | 54,669,907 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,829,502 | -230,343 | 0.16% | 55,756,651 |
| 2017-11-02 | 2017-10-31 | 28.919 | 2,059,845 | -17,718 | 0.18% | 59,568,093 |
| 2017-11-01 | 2017-10-30 | 27.700 | 2,077,563 | -2,215 | 0.18% | 57,547,809 |
| 2017-10-31 | 2017-10-27 | 27.767 | 2,079,778 | +4,430 | 0.18% | 57,750,017 |
| 2017-10-30 | 2017-10-26 | 28.512 | 2,075,348 | +4,429 | 0.18% | 59,173,098 |
| 2017-10-27 | 2017-10-25 | 28.851 | 2,070,919 | -13,289 | 0.18% | 59,748,085 |
| 2017-10-26 | 2017-10-24 | 28.919 | 2,084,208 | +5,907 | 0.18% | 60,272,640 |
| 2017-10-25 | 2017-10-23 | 29.393 | 2,078,301 | +9,597 | 0.18% | 61,087,093 |
| 2017-10-24 | 2017-10-20 | 29.325 | 2,068,704 | -17,718 | 0.18% | 60,664,906 |
| 2017-10-23 | 2017-10-19 | 27.632 | 2,086,422 | -24,364 | 0.18% | 57,651,896 |
| 2017-10-19 | 2017-10-17 | 27.835 | 2,110,786 | +163,159 | 0.19% | 58,753,982 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,947,627 | +56,848 | 0.17% | 55,399,565 |
| 2017-10-16 | 2017-10-12 | 29.393 | 1,890,779 | -59,062 | 0.17% | 55,575,295 |
| 2017-10-13 | 2017-10-11 | 29.461 | 1,949,841 | +2,214 | 0.17% | 57,443,347 |
| 2017-10-12 | 2017-10-10 | 30.206 | 1,947,627 | -2,214 | 0.17% | 58,829,062 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,949,841 | -1,477 | 0.17% | 57,575,400 |
| 2017-10-10 | 2017-10-06 | 30.206 | 1,951,318 | -56,847 | 0.17% | 58,940,551 |
| 2017-10-09 | 2017-10-04 | 30.883 | 2,008,165 | +738 | 0.18% | 62,017,680 |
| 2017-10-06 | 2017-10-03 | 30.680 | 2,007,427 | +59,062 | 0.18% | 61,587,027 |
| 2017-10-04 | 2017-09-29 | 30.476 | 1,948,365 | -86,378 | 0.17% | 59,379,169 |
| 2017-10-03 | 2017-09-28 | 29.731 | 2,034,743 | -73,828 | 0.18% | 60,495,819 |
| 2017-09-29 | 2017-09-27 | 30.070 | 2,108,571 | -48,726 | 0.19% | 63,404,850 |
| 2017-09-28 | 2017-09-26 | 28.174 | 2,157,297 | +23,625 | 0.19% | 60,779,140 |
| 2017-09-27 | 2017-09-25 | 27.971 | 2,133,672 | +39,128 | 0.19% | 59,680,024 |
| 2017-09-26 | 2017-09-22 | 29.393 | 2,094,544 | +2,954 | 0.19% | 61,564,520 |
| 2017-09-25 | 2017-09-21 | 29.731 | 2,091,590 | +9,597 | 0.18% | 62,185,962 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,081,993 | -143,964 | 0.18% | 63,592,674 |
| 2017-09-21 | 2017-09-19 | 26.873 | 2,225,957 | -20,671 | 0.20% | 59,819,078 |
| 2017-09-20 | 2017-09-18 | 26.873 | 2,246,628 | -76,781 | 0.20% | 60,374,578 |
| 2017-09-19 | 2017-09-15 | 25.167 | 2,323,409 | +8,859 | 0.21% | 58,472,633 |
| 2017-09-18 | 2017-09-14 | 25.302 | 2,314,550 | +7,383 | 0.20% | 58,563,189 |
| 2017-09-15 | 2017-09-13 | 25.438 | 2,307,167 | -11,812 | 0.20% | 58,688,890 |
| 2017-09-14 | 2017-09-12 | 24.628 | 2,318,979 | +122,553 | 0.20% | 57,111,081 |
| 2017-09-13 | 2017-09-11 | 25.441 | 2,196,426 | -2,500 | 0.19% | 55,880,095 |
| 2017-09-12 | 2017-09-08 | 25.414 | 2,198,926 | +10,323 | 0.19% | 55,884,057 |
| 2017-09-11 | 2017-09-07 | 25.713 | 2,188,603 | -5,899 | 0.19% | 56,274,681 |
| 2017-09-08 | 2017-09-06 | 25.007 | 2,194,502 | +14,010 | 0.19% | 54,878,802 |
| 2017-09-07 | 2017-09-05 | 24.736 | 2,180,492 | -30,970 | 0.19% | 53,937,033 |
| 2017-09-06 | 2017-09-04 | 25.414 | 2,211,462 | +5,899 | 0.20% | 56,202,650 |
| 2017-09-05 | 2017-09-01 | 25.713 | 2,205,563 | -16,960 | 0.20% | 56,710,767 |
| 2017-09-04 | 2017-08-31 | 24.899 | 2,222,523 | +152,638 | 0.20% | 55,338,408 |
| 2017-09-01 | 2017-08-30 | 24.818 | 2,069,885 | +738 | 0.18% | 51,369,463 |
| 2017-08-31 | 2017-08-29 | 24.167 | 2,069,147 | +33,182 | 0.18% | 50,004,233 |
| 2017-08-30 | 2017-08-28 | 24.248 | 2,035,965 | +14,010 | 0.18% | 49,368,001 |
| 2017-08-29 | 2017-08-25 | 24.953 | 2,021,955 | +738 | 0.18% | 50,454,166 |
| 2017-08-28 | 2017-08-24 | 25.360 | 2,021,217 | -2,950 | 0.18% | 51,258,073 |
| 2017-08-25 | 2017-08-22 | 25.794 | 2,024,167 | -15,485 | 0.18% | 52,211,308 |
| 2017-08-24 | 2017-08-21 | 25.550 | 2,039,652 | -2,212 | 0.18% | 52,112,835 |
| 2017-08-22 | 2017-08-18 | 25.658 | 2,041,864 | -5,899 | 0.18% | 52,390,877 |
| 2017-08-21 | 2017-08-17 | 25.740 | 2,047,763 | +1,475 | 0.18% | 52,708,860 |
| 2017-08-18 | 2017-08-16 | 25.794 | 2,046,288 | -8,849 | 0.18% | 52,781,897 |
| 2017-08-17 | 2017-08-15 | 25.550 | 2,055,137 | -14,748 | 0.18% | 52,508,474 |
| 2017-08-16 | 2017-08-14 | 24.763 | 2,069,885 | +2,950 | 0.18% | 51,257,180 |
| 2017-08-15 | 2017-08-11 | 24.275 | 2,066,935 | +17,697 | 0.18% | 50,175,022 |
| 2017-08-14 | 2017-08-10 | 26.065 | 2,049,238 | -69,314 | 0.18% | 53,413,804 |
| 2017-08-11 | 2017-08-09 | 26.282 | 2,118,552 | -46,455 | 0.19% | 55,680,179 |
| 2017-08-10 | 2017-08-08 | 25.794 | 2,165,007 | -14,010 | 0.19% | 55,844,131 |
| 2017-08-09 | 2017-08-07 | 24.845 | 2,179,017 | -44,243 | 0.19% | 54,136,953 |
| 2017-08-08 | 2017-08-04 | 24.329 | 2,223,260 | +7,374 | 0.20% | 54,090,428 |
| 2017-08-07 | 2017-08-03 | 24.275 | 2,215,886 | +13,273 | 0.20% | 53,790,820 |
| 2017-08-04 | 2017-08-02 | 24.411 | 2,202,613 | +46,455 | 0.20% | 53,767,324 |
| 2017-08-03 | 2017-08-01 | 24.926 | 2,156,158 | +8,848 | 0.19% | 53,744,473 |
| 2017-08-02 | 2017-07-31 | 25.089 | 2,147,310 | +30,970 | 0.19% | 53,873,377 |
| 2017-08-01 | 2017-07-28 | 24.546 | 2,116,340 | -1,474 | 0.19% | 51,948,348 |
| 2017-07-31 | 2017-07-27 | 24.275 | 2,117,814 | +14,747 | 0.19% | 51,410,114 |
| 2017-07-28 | 2017-07-26 | 24.546 | 2,103,067 | +16,223 | 0.19% | 51,622,544 |
| 2017-07-27 | 2017-07-25 | 25.279 | 2,086,844 | +8,111 | 0.18% | 52,752,569 |
| 2017-07-26 | 2017-07-24 | 25.631 | 2,078,733 | -25,071 | 0.18% | 53,280,493 |
| 2017-07-25 | 2017-07-21 | 25.197 | 2,103,804 | +50,142 | 0.19% | 53,010,110 |
| 2017-07-24 | 2017-07-20 | 25.306 | 2,053,662 | +13,273 | 0.18% | 51,969,475 |
| 2017-07-21 | 2017-07-19 | 25.360 | 2,040,389 | -21,384 | 0.18% | 51,744,275 |
| 2017-07-20 | 2017-07-18 | 24.655 | 2,061,773 | +22,858 | 0.18% | 50,832,615 |
| 2017-07-19 | 2017-07-17 | 24.221 | 2,038,915 | -85,536 | 0.18% | 49,384,231 |
| 2017-07-18 | 2017-07-14 | 25.496 | 2,124,451 | +25,808 | 0.19% | 54,164,195 |
| 2017-07-17 | 2017-07-13 | 25.577 | 2,098,643 | +109,133 | 0.19% | 53,676,968 |
| 2017-07-14 | 2017-07-12 | 25.631 | 1,989,510 | +53,829 | 0.18% | 50,993,598 |
| 2017-07-13 | 2017-07-11 | 26.879 | 1,935,681 | +38,344 | 0.17% | 52,028,962 |
| 2017-07-12 | 2017-07-10 | 26.336 | 1,897,337 | +4,424 | 0.17% | 49,969,088 |
| 2017-07-11 | 2017-07-07 | 26.038 | 1,892,913 | -10,323 | 0.17% | 49,287,819 |
| 2017-07-10 | 2017-07-06 | 26.255 | 1,903,236 | +2,949 | 0.17% | 49,969,582 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,900,287 | -12,535 | 0.17% | 50,304,488 |
| 2017-07-06 | 2017-07-04 | 25.767 | 1,912,822 | +25,808 | 0.17% | 49,287,397 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,887,014 | +13,273 | 0.17% | 51,181,480 |
| 2017-07-04 | 2017-06-30 | 28.344 | 1,873,741 | -738 | 0.17% | 53,108,443 |
| 2017-07-03 | 2017-06-29 | 28.750 | 1,874,479 | +7,374 | 0.17% | 53,891,983 |
| 2017-06-30 | 2017-06-28 | 28.818 | 1,867,105 | +3,687 | 0.17% | 53,806,581 |
| 2017-06-29 | 2017-06-27 | 28.547 | 1,863,418 | -17,697 | 0.17% | 53,194,914 |
| 2017-06-28 | 2017-06-26 | 28.615 | 1,881,115 | -6,636 | 0.17% | 53,827,663 |
| 2017-06-27 | 2017-06-23 | 27.801 | 1,887,751 | -1,475 | 0.17% | 52,481,506 |
| 2017-06-26 | 2017-06-22 | 28.344 | 1,889,226 | +11,061 | 0.17% | 53,547,343 |
| 2017-06-23 | 2017-06-21 | 28.750 | 1,878,165 | +9,586 | 0.17% | 53,997,957 |
| 2017-06-22 | 2017-06-20 | 28.886 | 1,868,579 | -20,647 | 0.17% | 53,975,763 |
| 2017-06-21 | 2017-06-19 | 28.072 | 1,889,226 | -16,223 | 0.17% | 53,034,928 |
| 2017-06-20 | 2017-06-16 | 28.004 | 1,905,449 | +25,809 | 0.17% | 53,361,141 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,879,640 | +2,949 | 0.17% | 52,128,558 |
| 2017-06-16 | 2017-06-14 | 28.479 | 1,876,691 | +12,536 | 0.17% | 53,446,564 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,864,155 | -18,435 | 0.17% | 52,963,145 |
| 2017-06-14 | 2017-06-12 | 27.069 | 1,882,590 | -11,060 | 0.17% | 50,959,416 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,893,650 | +12,212 | 0.17% | 51,670,101 |
| 2017-06-12 | 2017-06-08 | 27.965 | 1,881,438 | -88,397 | 0.17% | 52,613,922 |
| 2017-06-09 | 2017-06-07 | 27.014 | 1,969,835 | +3,683 | 0.17% | 53,214,069 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,966,152 | +11,050 | 0.17% | 51,886,801 |
| 2017-06-07 | 2017-06-05 | 26.797 | 1,955,102 | +72,191 | 0.17% | 52,391,413 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,882,911 | +47,145 | 0.17% | 52,271,703 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,835,766 | -24,309 | 0.16% | 50,339,887 |
| 2017-06-02 | 2017-05-31 | 27.829 | 1,860,075 | +9,576 | 0.16% | 51,764,004 |
| 2017-06-01 | 2017-05-29 | 26.716 | 1,850,499 | +11,786 | 0.16% | 49,437,613 |
| 2017-05-31 | 2017-05-26 | 26.580 | 1,838,713 | +8,103 | 0.16% | 48,873,133 |
| 2017-05-29 | 2017-05-25 | 26.200 | 1,830,610 | -13,996 | 0.16% | 47,961,933 |
| 2017-05-26 | 2017-05-24 | 26.200 | 1,844,606 | -6,630 | 0.16% | 48,328,628 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,851,236 | -35,359 | 0.16% | 49,256,256 |
| 2017-05-24 | 2017-05-22 | 24.435 | 1,886,595 | -1,473 | 0.17% | 46,099,342 |
| 2017-05-23 | 2017-05-19 | 24.082 | 1,888,068 | -6,630 | 0.17% | 45,468,936 |
| 2017-05-22 | 2017-05-18 | 23.485 | 1,894,698 | +5,893 | 0.17% | 44,496,888 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,888,805 | -2,209 | 0.17% | 46,102,062 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,891,014 | +3,683 | 0.17% | 46,926,102 |
| 2017-05-17 | 2017-05-15 | 23.919 | 1,887,331 | +10,313 | 0.17% | 45,143,738 |
| 2017-05-16 | 2017-05-12 | 23.594 | 1,877,018 | -11,787 | 0.16% | 44,285,520 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,888,805 | -5,893 | 0.17% | 44,153,366 |
| 2017-05-12 | 2017-05-10 | 22.915 | 1,894,698 | +2,210 | 0.17% | 43,416,617 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,892,488 | +737 | 0.17% | 42,852,160 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,891,751 | -16,943 | 0.17% | 41,808,243 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,908,694 | -134,069 | 0.17% | 40,524,401 |
| 2017-05-08 | 2017-05-04 | 21.530 | 2,042,763 | +8,103 | 0.18% | 43,980,960 |
| 2017-05-05 | 2017-05-02 | 21.829 | 2,034,660 | -19,152 | 0.18% | 44,414,158 |
| 2017-05-04 | 2017-04-28 | 21.720 | 2,053,812 | -13,260 | 0.18% | 44,609,177 |
| 2017-05-02 | 2017-04-27 | 21.639 | 2,067,072 | +31,676 | 0.18% | 44,728,822 |
| 2017-04-28 | 2017-04-26 | 21.802 | 2,035,396 | -13,260 | 0.18% | 44,374,963 |
| 2017-04-27 | 2017-04-25 | 20.688 | 2,048,656 | -24,309 | 0.18% | 42,383,571 |
| 2017-04-26 | 2017-04-24 | 20.363 | 2,072,965 | +16,943 | 0.18% | 42,211,110 |
| 2017-04-25 | 2017-04-21 | 21.286 | 2,056,022 | -2,947 | 0.18% | 43,764,035 |
| 2017-04-24 | 2017-04-20 | 20.879 | 2,058,969 | +2,947 | 0.18% | 42,988,242 |
| 2017-04-21 | 2017-04-19 | 20.987 | 2,056,022 | -14,733 | 0.18% | 43,149,999 |
| 2017-04-20 | 2017-04-18 | 21.014 | 2,070,755 | +1,473 | 0.18% | 43,515,424 |
| 2017-04-19 | 2017-04-13 | 21.177 | 2,069,282 | +2,210 | 0.18% | 43,821,559 |
| 2017-04-18 | 2017-04-12 | 21.041 | 2,067,072 | +5,893 | 0.18% | 43,494,150 |
| 2017-04-13 | 2017-04-11 | 20.363 | 2,061,179 | +19,153 | 0.18% | 41,971,115 |
| 2017-04-12 | 2017-04-10 | 20.363 | 2,042,026 | -8,840 | 0.18% | 41,581,109 |
| 2017-04-11 | 2017-04-07 | 19.412 | 2,050,866 | -8,839 | 0.18% | 39,812,263 |
| 2017-04-10 | 2017-04-06 | 19.087 | 2,059,705 | +5,893 | 0.18% | 39,312,792 |
| 2017-04-07 | 2017-04-05 | 19.467 | 2,053,812 | +21,362 | 0.18% | 39,980,975 |
| 2017-04-06 | 2017-04-03 | 19.521 | 2,032,450 | -5,893 | 0.18% | 39,675,490 |
| 2017-04-05 | 2017-03-31 | 18.625 | 2,038,343 | -19,889 | 0.18% | 37,964,258 |
| 2017-03-31 | 2017-03-29 | 18.544 | 2,058,232 | +2,210 | 0.18% | 38,167,048 |
| 2017-03-30 | 2017-03-28 | 18.842 | 2,056,022 | -29,466 | 0.18% | 38,740,103 |
| 2017-03-29 | 2017-03-27 | 17.566 | 2,085,488 | -11,050 | 0.18% | 36,634,099 |
| 2017-03-28 | 2017-03-24 | 17.838 | 2,096,538 | -11,786 | 0.18% | 37,397,420 |
| 2017-03-27 | 2017-03-23 | 18.109 | 2,108,324 | +1,473 | 0.19% | 38,180,070 |
| 2017-03-24 | 2017-03-22 | 18.055 | 2,106,851 | +3,684 | 0.19% | 38,038,993 |
| 2017-03-23 | 2017-03-21 | 18.489 | 2,103,167 | +2,946 | 0.18% | 38,886,102 |
| 2017-03-22 | 2017-03-20 | 18.761 | 2,100,221 | +4,420 | 0.18% | 39,401,847 |
| 2017-03-21 | 2017-03-17 | 18.652 | 2,095,801 | -30,202 | 0.18% | 39,091,318 |
| 2017-03-20 | 2017-03-16 | 17.240 | 2,126,003 | +736 | 0.19% | 36,653,136 |
| 2017-03-17 | 2017-03-15 | 17.240 | 2,125,267 | -8,103 | 0.19% | 36,640,447 |
| 2017-03-16 | 2017-03-14 | 17.268 | 2,133,370 | -10,313 | 0.19% | 36,838,067 |
| 2017-03-15 | 2017-03-13 | 16.915 | 2,143,683 | -14,732 | 0.19% | 36,259,528 |
| 2017-03-14 | 2017-03-10 | 16.697 | 2,158,415 | +15,469 | 0.19% | 36,039,902 |
| 2017-03-09 | 2017-03-07 | 16.643 | 2,142,946 | +11,050 | 0.19% | 35,665,247 |
| 2017-03-07 | 2017-03-03 | 16.915 | 2,131,896 | +37,568 | 0.19% | 36,060,156 |
| 2017-03-03 | 2017-03-01 | 16.969 | 2,094,328 | -20,626 | 0.18% | 35,538,431 |
| 2017-03-01 | 2017-02-27 | 16.209 | 2,114,954 | -2,946 | 0.19% | 34,280,630 |
| 2017-02-28 | 2017-02-24 | 16.100 | 2,117,900 | +11,049 | 0.19% | 34,098,375 |
| 2017-02-27 | 2017-02-23 | 16.453 | 2,106,851 | -7,366 | 0.19% | 34,664,104 |
| 2017-02-24 | 2017-02-22 | 16.372 | 2,114,217 | -1,473 | 0.19% | 34,613,093 |
| 2017-02-23 | 2017-02-21 | 16.317 | 2,115,690 | -1,474 | 0.19% | 34,522,326 |
| 2017-02-22 | 2017-02-20 | 16.725 | 2,117,164 | -2,946 | 0.19% | 35,408,600 |
| 2017-02-21 | 2017-02-17 | 16.562 | 2,120,110 | +737 | 0.19% | 35,112,501 |
| 2017-02-20 | 2017-02-16 | 16.616 | 2,119,373 | -24,310 | 0.19% | 35,215,378 |
| 2017-02-17 | 2017-02-15 | 16.942 | 2,143,683 | -7,366 | 0.19% | 36,317,730 |
| 2017-02-16 | 2017-02-14 | 16.725 | 2,151,049 | +21,363 | 0.19% | 35,975,311 |
| 2017-02-15 | 2017-02-13 | 15.801 | 2,129,686 | -92,817 | 0.19% | 33,652,094 |
| 2017-02-14 | 2017-02-10 | 15.801 | 2,222,503 | -7,367 | 0.20% | 35,118,736 |
| 2017-02-13 | 2017-02-09 | 15.829 | 2,229,870 | -2,210 | 0.20% | 35,295,687 |
| 2017-02-10 | 2017-02-08 | 15.829 | 2,232,080 | -26,519 | 0.20% | 35,330,668 |
| 2017-02-09 | 2017-02-07 | 15.421 | 2,258,599 | -2,946 | 0.20% | 34,830,604 |
| 2017-02-08 | 2017-02-06 | 15.611 | 2,261,545 | -6,630 | 0.20% | 35,305,845 |
| 2017-02-07 | 2017-02-03 | 15.693 | 2,268,175 | -19,889 | 0.20% | 35,594,093 |
| 2017-02-06 | 2017-02-02 | 15.503 | 2,288,064 | +8,839 | 0.20% | 35,471,358 |
| 2017-02-03 | 2017-02-01 | 15.856 | 2,279,225 | +737 | 0.20% | 36,138,788 |
| 2017-02-02 | 2017-01-27 | 16.019 | 2,278,488 | -2,947 | 0.20% | 36,498,271 |
| 2017-02-01 | 2017-01-25 | 15.639 | 2,281,435 | -2,946 | 0.20% | 35,678,297 |
| 2017-01-26 | 2017-01-24 | 15.394 | 2,284,381 | -1,474 | 0.20% | 35,166,175 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,285,855 | +5,157 | 0.20% | 35,561,235 |
| 2017-01-24 | 2017-01-20 | 15.068 | 2,280,698 | -1,473 | 0.20% | 34,366,421 |
| 2017-01-23 | 2017-01-19 | 15.123 | 2,282,171 | +8,103 | 0.20% | 34,512,539 |
| 2017-01-20 | 2017-01-18 | 14.797 | 2,274,068 | -30,939 | 0.20% | 33,649,103 |
| 2017-01-19 | 2017-01-17 | 14.308 | 2,305,007 | +5,893 | 0.20% | 32,980,437 |
| 2017-01-18 | 2017-01-16 | 14.525 | 2,299,114 | +8,840 | 0.20% | 33,395,490 |
| 2017-01-17 | 2017-01-13 | 14.824 | 2,290,274 | -11,787 | 0.20% | 33,951,082 |
| 2017-01-13 | 2017-01-11 | 15.014 | 2,302,061 | +9,577 | 0.20% | 34,563,324 |
| 2017-01-12 | 2017-01-10 | 14.905 | 2,292,484 | +16,206 | 0.20% | 34,170,568 |
| 2017-01-10 | 2017-01-06 | 14.335 | 2,276,278 | -4,420 | 0.20% | 32,631,179 |
| 2017-01-09 | 2017-01-05 | 14.553 | 2,280,698 | +16,943 | 0.20% | 33,189,913 |
| 2017-01-06 | 2017-01-04 | 14.200 | 2,263,755 | -8,103 | 0.20% | 32,144,350 |
| 2017-01-05 | 2017-01-03 | 13.874 | 2,271,858 | +12,523 | 0.20% | 31,519,232 |
| 2017-01-04 | 2016-12-30 | 14.308 | 2,259,335 | +4,419 | 0.20% | 32,326,954 |
| 2016-12-30 | 2016-12-28 | 13.901 | 2,254,916 | -5,156 | 0.20% | 31,345,404 |
| 2016-12-29 | 2016-12-23 | 14.118 | 2,260,072 | +2,210 | 0.20% | 31,907,969 |
| 2016-12-28 | 2016-12-22 | 14.227 | 2,257,862 | +14,733 | 0.20% | 32,121,973 |
| 2016-12-21 | 2016-12-19 | 14.390 | 2,243,129 | +13,259 | 0.20% | 32,277,780 |
| 2016-12-20 | 2016-12-16 | 14.797 | 2,229,870 | -19,889 | 0.20% | 32,995,110 |
| 2016-12-19 | 2016-12-15 | 14.797 | 2,249,759 | +9,576 | 0.20% | 33,289,405 |
| 2016-12-16 | 2016-12-14 | 15.096 | 2,240,183 | -8,103 | 0.20% | 33,816,747 |
| 2016-12-15 | 2016-12-13 | 14.960 | 2,248,286 | -2,210 | 0.20% | 33,633,859 |
| 2016-12-14 | 2016-12-12 | 14.933 | 2,250,496 | -15,469 | 0.20% | 33,605,818 |
| 2016-12-13 | 2016-12-09 | 15.231 | 2,265,965 | +61,878 | 0.20% | 34,513,547 |
| 2016-12-12 | 2016-12-08 | 16.996 | 2,204,087 | -7,367 | 0.19% | 37,460,762 |
| 2016-12-09 | 2016-12-07 | 17.023 | 2,211,454 | +12,523 | 0.19% | 37,646,013 |
| 2016-12-07 | 2016-12-05 | 16.507 | 2,198,931 | +1,473 | 0.19% | 36,298,503 |
| 2016-12-06 | 2016-12-02 | 16.562 | 2,197,458 | -13,259 | 0.19% | 36,393,511 |
| 2016-12-05 | 2016-12-01 | 17.105 | 2,210,717 | -19,889 | 0.19% | 37,813,531 |
| 2016-12-02 | 2016-11-30 | 16.942 | 2,230,606 | +101,656 | 0.20% | 37,790,357 |
| 2016-12-01 | 2016-11-29 | 17.050 | 2,128,950 | +8,103 | 0.19% | 36,299,333 |
| 2016-11-29 | 2016-11-25 | 16.670 | 2,120,847 | +737 | 0.19% | 35,355,033 |
| 2016-11-28 | 2016-11-24 | 16.915 | 2,120,110 | +89,134 | 0.19% | 35,860,800 |
| 2016-11-25 | 2016-11-23 | 16.779 | 2,030,976 | -16,207 | 0.18% | 34,077,428 |
| 2016-11-24 | 2016-11-22 | 16.643 | 2,047,183 | -3,683 | 0.18% | 34,071,455 |
| 2016-11-23 | 2016-11-21 | 16.643 | 2,050,866 | -39,042 | 0.18% | 34,132,751 |
| 2016-11-18 | 2016-11-16 | 14.661 | 2,089,908 | -15,469 | 0.18% | 30,640,403 |
| 2016-11-15 | 2016-11-11 | 14.444 | 2,105,377 | -11,050 | 0.18% | 30,409,904 |
| 2016-11-14 | 2016-11-10 | 14.444 | 2,116,427 | -1,473 | 0.19% | 30,569,509 |
| 2016-11-11 | 2016-11-09 | 14.091 | 2,117,900 | -16,943 | 0.19% | 29,843,266 |
| 2016-11-10 | 2016-11-08 | 14.362 | 2,134,843 | -3,683 | 0.19% | 30,661,624 |
| 2016-11-09 | 2016-11-07 | 14.525 | 2,138,526 | -11,786 | 0.19% | 31,062,890 |
| 2016-11-08 | 2016-11-04 | 13.955 | 2,150,312 | -43,462 | 0.19% | 30,008,075 |
| 2016-11-07 | 2016-11-03 | 14.254 | 2,193,774 | -8,103 | 0.19% | 31,269,773 |
| 2016-11-04 | 2016-11-02 | 14.254 | 2,201,877 | -37,569 | 0.19% | 31,385,272 |
| 2016-11-03 | 2016-11-01 | 13.982 | 2,239,446 | -737 | 0.20% | 31,312,761 |
| 2016-11-02 | 2016-10-31 | 13.765 | 2,240,183 | -9,576 | 0.20% | 30,836,494 |
| 2016-11-01 | 2016-10-28 | 13.955 | 2,249,759 | -16,206 | 0.20% | 31,395,880 |
| 2016-10-31 | 2016-10-27 | 13.928 | 2,265,965 | -25,046 | 0.20% | 31,560,516 |
| 2016-10-28 | 2016-10-26 | 13.819 | 2,291,011 | -2,210 | 0.20% | 31,660,553 |
| 2016-10-27 | 2016-10-25 | 13.847 | 2,293,221 | +2,947 | 0.20% | 31,753,355 |
| 2016-10-25 | 2016-10-20 | 13.792 | 2,290,274 | -6,630 | 0.20% | 31,588,186 |
| 2016-10-24 | 2016-10-19 | 13.358 | 2,296,904 | +58,931 | 0.20% | 30,681,846 |
| 2016-10-20 | 2016-10-18 | 13.331 | 2,237,973 | -93,553 | 0.20% | 29,833,889 |
| 2016-10-19 | 2016-10-17 | 12.964 | 2,331,526 | +95,763 | 0.20% | 30,226,452 |
| 2016-10-18 | 2016-10-14 | 13.955 | 2,235,763 | +30,202 | 0.20% | 31,200,562 |
| 2016-10-17 | 2016-10-13 | 14.010 | 2,205,561 | +22,100 | 0.19% | 30,898,850 |
| 2016-10-14 | 2016-10-12 | 14.661 | 2,183,461 | -3,684 | 0.19% | 32,011,995 |
| 2016-10-13 | 2016-10-11 | 14.905 | 2,187,145 | +16,207 | 0.19% | 32,600,440 |
| 2016-10-12 | 2016-10-07 | 14.661 | 2,170,938 | -14,733 | 0.19% | 31,828,393 |
| 2016-10-11 | 2016-10-06 | 14.661 | 2,185,671 | -2,210 | 0.19% | 32,044,396 |
| 2016-10-07 | 2016-10-05 | 14.254 | 2,187,881 | -11,050 | 0.19% | 31,185,775 |
| 2016-10-06 | 2016-10-04 | 14.417 | 2,198,931 | -12,523 | 0.19% | 31,701,489 |
| 2016-10-05 | 2016-10-03 | 14.362 | 2,211,454 | -71,454 | 0.19% | 31,761,947 |
| 2016-10-04 | 2016-09-30 | 13.819 | 2,282,908 | -7,366 | 0.20% | 31,548,574 |
| 2016-10-03 | 2016-09-29 | 14.200 | 2,290,274 | -7,367 | 0.20% | 32,520,909 |
| 2016-09-30 | 2016-09-28 | 14.172 | 2,297,641 | -8,840 | 0.20% | 32,563,135 |
| 2016-09-29 | 2016-09-27 | 13.792 | 2,306,481 | +2,947 | 0.20% | 31,811,719 |
| 2016-09-28 | 2016-09-26 | 13.344 | 2,303,534 | +11,786 | 0.20% | 30,739,138 |
| 2016-09-27 | 2016-09-23 | 13.901 | 2,291,748 | +21,363 | 0.20% | 31,857,402 |
| 2016-09-26 | 2016-09-22 | 13.847 | 2,270,385 | +25,782 | 0.20% | 31,437,154 |
| 2016-09-23 | 2016-09-21 | 13.901 | 2,244,603 | +27,256 | 0.20% | 31,202,043 |
| 2016-09-22 | 2016-09-20 | 14.037 | 2,217,347 | -7,366 | 0.19% | 31,124,167 |
| 2016-09-20 | 2016-09-15 | 14.498 | 2,224,713 | +27,255 | 0.20% | 32,254,387 |
| 2016-09-19 | 2016-09-14 | 14.200 | 2,197,458 | +737 | 0.19% | 31,202,961 |
| 2016-09-15 | 2016-09-13 | 14.064 | 2,196,721 | +737 | 0.19% | 30,894,289 |
| 2016-09-14 | 2016-09-12 | 14.111 | 2,195,984 | -2,947 | 0.19% | 30,988,326 |
| 2016-09-13 | 2016-09-09 | 14.710 | 2,198,931 | +56,139 | 0.19% | 32,345,246 |
| 2016-09-12 | 2016-09-08 | 13.731 | 2,142,792 | +4,414 | 0.19% | 29,422,053 |
| 2016-09-09 | 2016-09-07 | 13.160 | 2,138,378 | +10,298 | 0.19% | 28,140,475 |
| 2016-09-08 | 2016-09-06 | 13.037 | 2,128,080 | +22,067 | 0.19% | 27,744,579 |
| 2016-09-07 | 2016-09-05 | 13.105 | 2,106,013 | -3,678 | 0.19% | 27,600,037 |
| 2016-09-06 | 2016-09-02 | 12.847 | 2,109,691 | +736 | 0.19% | 27,103,305 |
| 2016-09-05 | 2016-09-01 | 11.814 | 2,108,955 | +3,678 | 0.19% | 24,914,873 |
| 2016-09-01 | 2016-08-30 | 11.202 | 2,105,277 | +8,091 | 0.19% | 23,583,488 |
| 2016-08-31 | 2016-08-29 | 11.053 | 2,097,186 | -2,942 | 0.18% | 23,179,234 |
| 2016-08-30 | 2016-08-26 | 11.216 | 2,100,128 | +7,356 | 0.18% | 23,554,360 |
| 2016-08-29 | 2016-08-25 | 11.148 | 2,092,772 | +7,355 | 0.18% | 23,329,603 |
| 2016-08-25 | 2016-08-23 | 11.488 | 2,085,417 | -18,389 | 0.18% | 23,956,381 |
| 2016-08-24 | 2016-08-22 | 11.460 | 2,103,806 | -331,010 | 0.18% | 24,110,424 |
| 2016-08-18 | 2016-08-16 | 12.127 | 2,434,816 | +5,885 | 0.21% | 29,525,862 |
| 2016-08-17 | 2016-08-15 | 11.909 | 2,428,931 | -6,620 | 0.21% | 28,926,166 |
| 2016-08-12 | 2016-08-10 | 11.814 | 2,435,551 | -55,904 | 0.21% | 28,773,228 |
| 2016-08-11 | 2016-08-09 | 11.691 | 2,491,455 | -96,361 | 0.22% | 29,128,833 |
| 2016-08-10 | 2016-08-08 | 11.528 | 2,587,816 | +2,207 | 0.23% | 29,833,268 |
| 2016-08-09 | 2016-08-05 | 11.175 | 2,585,609 | +36,043 | 0.23% | 28,893,906 |
| 2016-08-05 | 2016-08-03 | 10.957 | 2,549,566 | -21,332 | 0.22% | 27,936,558 |
| 2016-07-28 | 2016-07-26 | 10.985 | 2,570,898 | +18,390 | 0.23% | 28,240,202 |
| 2016-07-27 | 2016-07-25 | 10.386 | 2,552,508 | +735 | 0.22% | 26,511,363 |
| 2016-07-26 | 2016-07-22 | 10.278 | 2,551,773 | -7,355 | 0.22% | 26,226,203 |
| 2016-07-22 | 2016-07-20 | 10.101 | 2,559,128 | -6,621 | 0.22% | 25,849,516 |
| 2016-07-21 | 2016-07-19 | 10.087 | 2,565,749 | -10,298 | 0.23% | 25,881,513 |
| 2016-07-20 | 2016-07-18 | 10.386 | 2,576,047 | -7,355 | 0.23% | 26,755,849 |
| 2016-07-19 | 2016-07-15 | 10.291 | 2,583,402 | -19,125 | 0.23% | 26,586,395 |
| 2016-07-18 | 2016-07-14 | 10.250 | 2,602,527 | -11,770 | 0.23% | 26,677,073 |
| 2016-07-15 | 2016-07-13 | 10.250 | 2,614,297 | -4,413 | 0.23% | 26,797,721 |
| 2016-07-14 | 2016-07-12 | 10.196 | 2,618,710 | -22,068 | 0.23% | 26,700,553 |
| 2016-07-08 | 2016-07-06 | 9.516 | 2,640,778 | +14,712 | 0.23% | 25,130,523 |
| 2016-07-07 | 2016-07-05 | 9.666 | 2,626,066 | +22,803 | 0.23% | 25,383,227 |
| 2016-07-06 | 2016-07-04 | 10.155 | 2,603,263 | +144,173 | 0.23% | 26,436,882 |
| 2016-07-05 | 2016-06-30 | 9.815 | 2,459,090 | +3,678 | 0.22% | 24,136,996 |
| 2016-07-04 | 2016-06-29 | 9.720 | 2,455,412 | +736 | 0.22% | 23,867,229 |
| 2016-06-29 | 2016-06-27 | 9.775 | 2,454,676 | -2,207 | 0.22% | 23,993,558 |
| 2016-06-28 | 2016-06-24 | 10.115 | 2,456,883 | +7,356 | 0.22% | 24,850,149 |
| 2016-06-27 | 2016-06-23 | 10.563 | 2,449,527 | +5,149 | 0.22% | 25,874,671 |
| 2016-06-24 | 2016-06-22 | 10.414 | 2,444,378 | +1,471 | 0.21% | 25,454,744 |
| 2016-06-23 | 2016-06-21 | 10.427 | 2,442,907 | +1,471 | 0.21% | 25,472,636 |
| 2016-06-22 | 2016-06-20 | 10.604 | 2,441,436 | +666 | 0.21% | 25,888,777 |
| 2016-06-20 | 2016-06-16 | 10.781 | 2,440,770 | +66,202 | 0.21% | 26,313,077 |
| 2016-06-16 | 2016-06-14 | 10.998 | 2,374,568 | +3,678 | 0.21% | 26,116,044 |
| 2016-06-15 | 2016-06-13 | 11.107 | 2,370,890 | +11,012 | 0.21% | 26,334,086 |
| 2016-06-14 | 2016-06-10 | 11.530 | 2,359,878 | +3,669 | 0.21% | 27,208,786 |
| 2016-06-08 | 2016-06-06 | 11.911 | 2,356,209 | -9,539 | 0.21% | 28,065,610 |
| 2016-06-06 | 2016-06-02 | 12.048 | 2,365,748 | +2,202 | 0.21% | 28,501,649 |
| 2016-06-01 | 2016-05-30 | 12.361 | 2,363,546 | -5,870 | 0.21% | 29,215,989 |
| 2016-05-31 | 2016-05-27 | 11.680 | 2,369,416 | +2,201 | 0.21% | 27,673,965 |
| 2016-05-27 | 2016-05-25 | 11.966 | 2,367,215 | +61,635 | 0.21% | 28,325,753 |
| 2016-05-24 | 2016-05-20 | 11.571 | 2,305,580 | -3,669 | 0.20% | 26,677,009 |
| 2016-05-23 | 2016-05-19 | 11.571 | 2,309,249 | -2,935 | 0.20% | 26,719,461 |
| 2016-05-19 | 2016-05-17 | 11.911 | 2,312,184 | -2,935 | 0.20% | 27,541,213 |
| 2016-05-16 | 2016-05-12 | 11.939 | 2,315,119 | +1,468 | 0.20% | 27,639,276 |
| 2016-05-13 | 2016-05-11 | 12.034 | 2,313,651 | +1,467 | 0.20% | 27,842,472 |
| 2016-05-11 | 2016-05-09 | 11.966 | 2,312,184 | +92,453 | 0.20% | 27,667,260 |
| 2016-05-09 | 2016-05-05 | 12.157 | 2,219,731 | +182,338 | 0.20% | 26,984,504 |
| 2016-05-06 | 2016-05-04 | 11.857 | 2,037,393 | -7,337 | 0.18% | 24,157,017 |
| 2016-05-03 | 2016-04-28 | 12.225 | 2,044,730 | +11,006 | 0.18% | 24,996,411 |
| 2016-04-29 | 2016-04-27 | 12.552 | 2,033,724 | +734 | 0.18% | 25,527,065 |
| 2016-04-27 | 2016-04-25 | 12.647 | 2,032,990 | +3,669 | 0.18% | 25,711,799 |
| 2016-04-26 | 2016-04-22 | 12.756 | 2,029,321 | -38,889 | 0.18% | 25,886,649 |
| 2016-04-25 | 2016-04-21 | 13.111 | 2,068,210 | +5,136 | 0.18% | 27,115,583 |
| 2016-04-22 | 2016-04-20 | 13.356 | 2,063,074 | +7,338 | 0.18% | 27,554,347 |
| 2016-04-21 | 2016-04-19 | 13.656 | 2,055,736 | +4,402 | 0.18% | 28,072,708 |
| 2016-04-20 | 2016-04-18 | 13.683 | 2,051,334 | -36,688 | 0.18% | 28,068,508 |
| 2016-04-19 | 2016-04-15 | 13.874 | 2,088,022 | +5,870 | 0.18% | 28,968,906 |
| 2016-04-18 | 2016-04-14 | 14.283 | 2,082,152 | -22,746 | 0.18% | 29,738,767 |
| 2016-04-15 | 2016-04-13 | 13.792 | 2,104,898 | +102,726 | 0.19% | 29,030,921 |
| 2016-04-11 | 2016-04-07 | 13.738 | 2,002,172 | +7,337 | 0.18% | 27,504,969 |
| 2016-04-08 | 2016-04-06 | 13.738 | 1,994,835 | +1,468 | 0.18% | 27,404,176 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,993,367 | -5,870 | 0.18% | 27,112,343 |
| 2016-04-06 | 2016-04-01 | 13.983 | 1,999,237 | +18,344 | 0.18% | 27,955,089 |
| 2016-04-05 | 2016-03-31 | 14.719 | 1,980,893 | +5,870 | 0.17% | 29,156,408 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,975,023 | -1,468 | 0.17% | 29,446,842 |
| 2016-03-31 | 2016-03-29 | 14.255 | 1,976,491 | -10,272 | 0.17% | 28,175,768 |
| 2016-03-29 | 2016-03-23 | 14.119 | 1,986,763 | -3,669 | 0.18% | 28,051,434 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,990,432 | -8,072 | 0.18% | 27,669,210 |
| 2016-03-23 | 2016-03-21 | 13.765 | 1,998,504 | -13,941 | 0.18% | 27,509,053 |
| 2016-03-22 | 2016-03-18 | 13.956 | 2,012,445 | -734 | 0.18% | 28,084,922 |
| 2016-03-21 | 2016-03-17 | 13.029 | 2,013,179 | +3,669 | 0.18% | 26,229,471 |
| 2016-03-16 | 2016-03-14 | 13.233 | 2,009,510 | -9,539 | 0.18% | 26,592,468 |
| 2016-03-15 | 2016-03-11 | 13.247 | 2,019,049 | -25,681 | 0.18% | 26,746,217 |
| 2016-03-14 | 2016-03-10 | 12.961 | 2,044,730 | +22,013 | 0.18% | 26,501,212 |
| 2016-03-10 | 2016-03-08 | 12.811 | 2,022,717 | +7,337 | 0.18% | 25,912,673 |
| 2016-03-09 | 2016-03-07 | 13.329 | 2,015,380 | +23,480 | 0.18% | 26,862,414 |
| 2016-03-08 | 2016-03-04 | 13.506 | 1,991,900 | -24,947 | 0.18% | 26,902,363 |
| 2016-03-07 | 2016-03-03 | 13.152 | 2,016,847 | -11,007 | 0.18% | 26,524,641 |
| 2016-03-03 | 2016-03-01 | 12.484 | 2,027,854 | +8,072 | 0.18% | 25,315,202 |
| 2016-03-02 | 2016-02-29 | 12.361 | 2,019,782 | -19,078 | 0.18% | 24,966,693 |
| 2016-03-01 | 2016-02-26 | 12.743 | 2,038,860 | -67,505 | 0.18% | 25,980,545 |
| 2016-02-29 | 2016-02-25 | 12.538 | 2,106,365 | +44,025 | 0.19% | 26,410,140 |
| 2016-02-26 | 2016-02-24 | 12.961 | 2,062,340 | -3,669 | 0.18% | 26,729,450 |
| 2016-02-25 | 2016-02-23 | 13.206 | 2,066,009 | -13,208 | 0.18% | 27,283,823 |
| 2016-02-24 | 2016-02-22 | 13.083 | 2,079,217 | +11,007 | 0.18% | 27,203,219 |
| 2016-02-23 | 2016-02-19 | 13.002 | 2,068,210 | -223,795 | 0.18% | 26,890,090 |
| 2016-02-22 | 2016-02-18 | 12.688 | 2,292,005 | +733 | 0.20% | 29,081,345 |
| 2016-02-19 | 2016-02-17 | 11.598 | 2,291,272 | -21,278 | 0.20% | 26,573,909 |
| 2016-02-18 | 2016-02-16 | 11.230 | 2,312,550 | -22,013 | 0.20% | 25,969,739 |
| 2016-02-17 | 2016-02-15 | 11.148 | 2,334,563 | +19,078 | 0.21% | 26,026,043 |
| 2016-02-16 | 2016-02-12 | 11.025 | 2,315,485 | +38,889 | 0.20% | 25,529,349 |
| 2016-02-15 | 2016-02-11 | 11.257 | 2,276,596 | +33,752 | 0.20% | 25,628,032 |
| 2016-02-05 | 2016-02-03 | 11.884 | 2,242,844 | +6,604 | 0.20% | 26,654,147 |
| 2016-02-04 | 2016-02-02 | 12.606 | 2,236,240 | +30,084 | 0.20% | 28,190,929 |
| 2016-02-03 | 2016-02-01 | 12.606 | 2,206,156 | -23,480 | 0.19% | 27,811,678 |
| 2016-02-02 | 2016-01-29 | 12.756 | 2,229,636 | -7,338 | 0.20% | 28,441,930 |
| 2016-02-01 | 2016-01-28 | 12.375 | 2,236,974 | +23,480 | 0.20% | 27,681,908 |
| 2016-01-29 | 2016-01-27 | 11.966 | 2,213,494 | +14,675 | 0.20% | 26,486,350 |
| 2016-01-28 | 2016-01-26 | 11.366 | 2,198,819 | +2,202 | 0.19% | 24,992,217 |
| 2016-01-27 | 2016-01-25 | 11.898 | 2,196,617 | -11,007 | 0.19% | 26,134,719 |
| 2016-01-26 | 2016-01-22 | 11.598 | 2,207,624 | +149,686 | 0.19% | 25,603,770 |
| 2016-01-25 | 2016-01-21 | 11.366 | 2,057,938 | +2,202 | 0.18% | 23,390,935 |
| 2016-01-22 | 2016-01-20 | 11.666 | 2,055,736 | -2,202 | 0.18% | 23,982,273 |
| 2016-01-21 | 2016-01-19 | 12.238 | 2,057,938 | +1,468 | 0.18% | 25,185,923 |
| 2016-01-20 | 2016-01-18 | 12.075 | 2,056,470 | +15,409 | 0.18% | 24,831,637 |
| 2016-01-18 | 2016-01-14 | 12.157 | 2,041,061 | +10,272 | 0.18% | 24,812,475 |
| 2016-01-15 | 2016-01-13 | 12.593 | 2,030,789 | +15,409 | 0.18% | 25,573,255 |
| 2016-01-14 | 2016-01-12 | 12.838 | 2,015,380 | +5,870 | 0.18% | 25,873,614 |
| 2016-01-13 | 2016-01-11 | 12.865 | 2,009,510 | +38,155 | 0.18% | 25,853,028 |
| 2016-01-12 | 2016-01-08 | 13.479 | 1,971,355 | +3,669 | 0.17% | 26,571,151 |
| 2016-01-11 | 2016-01-07 | 13.792 | 1,967,686 | +14,675 | 0.17% | 27,138,482 |
| 2016-01-06 | 2016-01-04 | 15.209 | 1,953,011 | +14,675 | 0.17% | 29,704,218 |
| 2016-01-05 | 2015-12-31 | 15.864 | 1,938,336 | +16,877 | 0.17% | 30,749,020 |
| 2015-12-30 | 2015-12-28 | 16.000 | 1,921,459 | -10,273 | 0.17% | 30,743,157 |
| 2015-12-21 | 2015-12-17 | 16.327 | 1,931,732 | -7,337 | 0.17% | 31,539,364 |
| 2015-12-17 | 2015-12-15 | 15.019 | 1,939,069 | -5,137 | 0.17% | 29,122,195 |
| 2015-12-16 | 2015-12-14 | 15.373 | 1,944,206 | -38,155 | 0.17% | 29,888,259 |
| 2015-12-15 | 2015-12-11 | 14.991 | 1,982,361 | -2,201 | 0.17% | 29,718,349 |
| 2015-12-14 | 2015-12-10 | 14.991 | 1,984,562 | -5,870 | 0.17% | 29,751,345 |
| 2015-12-11 | 2015-12-09 | 14.583 | 1,990,432 | -7,338 | 0.18% | 29,025,544 |
| 2015-12-10 | 2015-12-08 | 14.501 | 1,997,770 | -4,402 | 0.18% | 28,969,190 |
| 2015-12-09 | 2015-12-07 | 14.637 | 2,002,172 | +7,337 | 0.18% | 29,305,890 |
| 2015-12-08 | 2015-12-04 | 14.964 | 1,994,835 | -24,214 | 0.18% | 29,850,978 |
| 2015-12-07 | 2015-12-03 | 14.828 | 2,019,049 | -13,207 | 0.18% | 29,938,153 |
| 2015-12-04 | 2015-12-02 | 14.719 | 2,032,256 | -2,935 | 0.18% | 29,912,411 |
| 2015-12-02 | 2015-11-30 | 14.474 | 2,035,191 | -734 | 0.18% | 29,456,350 |
| 2015-12-01 | 2015-11-27 | 14.446 | 2,035,925 | -2,201 | 0.18% | 29,411,480 |
| 2015-11-30 | 2015-11-26 | 14.692 | 2,038,126 | +733 | 0.18% | 29,943,257 |
| 2015-11-27 | 2015-11-25 | 14.882 | 2,037,393 | +5,870 | 0.18% | 30,321,221 |
| 2015-11-26 | 2015-11-24 | 15.209 | 2,031,523 | +5,871 | 0.18% | 30,898,342 |
| 2015-11-23 | 2015-11-19 | 15.400 | 2,025,652 | +42,557 | 0.18% | 31,195,541 |
| 2015-11-20 | 2015-11-18 | 15.537 | 1,983,095 | +8,072 | 0.17% | 30,810,420 |
| 2015-11-19 | 2015-11-17 | 16.054 | 1,975,023 | -15,409 | 0.17% | 31,707,842 |
| 2015-11-18 | 2015-11-16 | 15.618 | 1,990,432 | +1,467 | 0.18% | 31,087,171 |
| 2015-11-17 | 2015-11-13 | 16.082 | 1,988,965 | -1,467 | 0.18% | 31,985,886 |
| 2015-11-16 | 2015-11-12 | 16.082 | 1,990,432 | -734 | 0.18% | 32,009,478 |
| 2015-11-13 | 2015-11-11 | 15.918 | 1,991,166 | +734 | 0.18% | 31,695,642 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,990,432 | +55,031 | 0.18% | 31,792,465 |
| 2015-11-11 | 2015-11-09 | 17.226 | 1,935,401 | -85,849 | 0.17% | 33,340,129 |
| 2015-11-10 | 2015-11-06 | 16.954 | 2,021,250 | -4,402 | 0.18% | 34,268,071 |
| 2015-11-09 | 2015-11-05 | 16.736 | 2,025,652 | +18,343 | 0.18% | 33,900,995 |
| 2015-11-06 | 2015-11-04 | 17.417 | 2,007,309 | -7,337 | 0.18% | 34,961,844 |
| 2015-11-05 | 2015-11-03 | 17.335 | 2,014,646 | -14,675 | 0.18% | 34,924,894 |
| 2015-11-04 | 2015-11-02 | 16.763 | 2,029,321 | +8,071 | 0.18% | 34,017,712 |
| 2015-11-03 | 2015-10-30 | 16.436 | 2,021,250 | -7,337 | 0.18% | 33,221,297 |
| 2015-10-30 | 2015-10-28 | 16.354 | 2,028,587 | +80,713 | 0.18% | 33,176,008 |
| 2015-10-28 | 2015-10-26 | 16.981 | 1,947,874 | +1,467 | 0.17% | 33,077,155 |
| 2015-10-27 | 2015-10-23 | 16.899 | 1,946,407 | -7,338 | 0.17% | 32,893,083 |
| 2015-10-23 | 2015-10-20 | 16.327 | 1,953,745 | +37,422 | 0.17% | 31,898,770 |
| 2015-10-22 | 2015-10-19 | 17.145 | 1,916,323 | +12,474 | 0.17% | 32,854,783 |
| 2015-10-20 | 2015-10-16 | 18.126 | 1,903,849 | +2,935 | 0.17% | 34,509,080 |
| 2015-10-19 | 2015-10-15 | 18.535 | 1,900,914 | +14,675 | 0.17% | 35,233,081 |
| 2015-10-16 | 2015-10-14 | 17.390 | 1,886,239 | +2,935 | 0.17% | 32,801,722 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,883,304 | -22,746 | 0.17% | 33,828,682 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,906,050 | -9,539 | 0.17% | 32,418,888 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,915,589 | -45,493 | 0.17% | 32,320,065 |
| 2015-10-12 | 2015-10-08 | 15.918 | 1,961,082 | +2,201 | 0.17% | 31,216,761 |
| 2015-10-09 | 2015-10-07 | 15.618 | 1,958,881 | +1,468 | 0.17% | 30,594,398 |
| 2015-10-08 | 2015-10-06 | 15.318 | 1,957,413 | -7,338 | 0.17% | 29,984,584 |
| 2015-10-07 | 2015-10-05 | 14.092 | 1,964,751 | -9,539 | 0.17% | 27,687,089 |
| 2015-10-06 | 2015-10-02 | 13.629 | 1,974,290 | +8,072 | 0.17% | 26,906,685 |
| 2015-10-05 | 2015-09-30 | 12.906 | 1,966,218 | +21,279 | 0.17% | 25,376,451 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,944,939 | +3,668 | 0.17% | 25,366,887 |
| 2015-09-30 | 2015-09-25 | 14.283 | 1,941,271 | -5,136 | 0.17% | 27,726,605 |
| 2015-09-29 | 2015-09-24 | 13.874 | 1,946,407 | +5,136 | 0.17% | 27,004,160 |
| 2015-09-25 | 2015-09-23 | 14.337 | 1,941,271 | -14,675 | 0.17% | 27,832,432 |
| 2015-09-24 | 2015-09-22 | 15.100 | 1,955,946 | -1,467 | 0.17% | 29,535,605 |
| 2015-09-22 | 2015-09-18 | 16.354 | 1,957,413 | +5,870 | 0.17% | 32,012,011 |
| 2015-09-21 | 2015-09-17 | 16.054 | 1,951,543 | +8,805 | 0.17% | 31,330,885 |
| 2015-09-18 | 2015-09-16 | 16.027 | 1,942,738 | -2,935 | 0.17% | 31,136,572 |
| 2015-09-17 | 2015-09-15 | 15.564 | 1,945,673 | +14,675 | 0.17% | 30,282,045 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,930,998 | +2,488 | 0.17% | 31,620,762 |
| 2015-09-10 | 2015-09-08 | 15.611 | 1,928,510 | +8,061 | 0.17% | 30,106,286 |
| 2015-09-09 | 2015-09-07 | 15.311 | 1,920,449 | +5,863 | 0.17% | 29,403,897 |
| 2015-09-08 | 2015-09-04 | 15.584 | 1,914,586 | -11,725 | 0.17% | 29,836,663 |
| 2015-09-07 | 2015-09-02 | 15.011 | 1,926,311 | -37,374 | 0.17% | 28,915,343 |
| 2015-09-04 | 2015-09-01 | 15.475 | 1,963,685 | -732 | 0.17% | 30,387,442 |
| 2015-09-02 | 2015-08-31 | 16.430 | 1,964,417 | +2,198 | 0.17% | 32,275,236 |
| 2015-09-01 | 2015-08-28 | 16.921 | 1,962,219 | -5,130 | 0.17% | 33,203,084 |
| 2015-08-31 | 2015-08-27 | 16.785 | 1,967,349 | +7,328 | 0.17% | 33,021,423 |
| 2015-08-28 | 2015-08-26 | 15.802 | 1,960,021 | +7,329 | 0.17% | 30,972,663 |
| 2015-08-27 | 2015-08-25 | 17.194 | 1,952,692 | -5,863 | 0.17% | 33,574,809 |
| 2015-08-26 | 2015-08-24 | 16.948 | 1,958,555 | -4,397 | 0.17% | 33,194,538 |
| 2015-08-25 | 2015-08-21 | 17.904 | 1,962,952 | -12,458 | 0.17% | 35,144,128 |
| 2015-08-24 | 2015-08-20 | 17.603 | 1,975,410 | +25,649 | 0.17% | 34,774,126 |
| 2015-08-20 | 2015-08-18 | 19.214 | 1,949,761 | -8,061 | 0.17% | 37,462,202 |
| 2015-08-19 | 2015-08-17 | 19.705 | 1,957,822 | -733 | 0.17% | 38,578,884 |
| 2015-08-17 | 2015-08-13 | 19.159 | 1,958,555 | +5,863 | 0.17% | 37,524,260 |
| 2015-08-14 | 2015-08-12 | 19.405 | 1,952,692 | +732 | 0.17% | 37,891,570 |
| 2015-08-13 | 2015-08-11 | 20.824 | 1,951,960 | -6,595 | 0.17% | 40,647,581 |
| 2015-08-12 | 2015-08-10 | 20.851 | 1,958,555 | -8,061 | 0.17% | 40,838,369 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,966,616 | -27,847 | 0.17% | 38,966,863 |
| 2015-08-10 | 2015-08-06 | 18.067 | 1,994,463 | -5,862 | 0.18% | 36,034,893 |
| 2015-08-07 | 2015-08-05 | 17.713 | 2,000,325 | +22,717 | 0.18% | 35,431,090 |
| 2015-08-06 | 2015-08-04 | 17.576 | 1,977,608 | +2,198 | 0.17% | 34,758,845 |
| 2015-08-05 | 2015-08-03 | 17.631 | 1,975,410 | +2,199 | 0.17% | 34,828,039 |
| 2015-08-04 | 2015-07-31 | 18.149 | 1,973,211 | +9,526 | 0.17% | 35,812,483 |
| 2015-08-03 | 2015-07-30 | 17.767 | 1,963,685 | -732 | 0.17% | 34,889,285 |
| 2015-07-31 | 2015-07-29 | 17.849 | 1,964,417 | +2,931 | 0.17% | 35,063,131 |
| 2015-07-30 | 2015-07-28 | 17.440 | 1,961,486 | +1,465 | 0.17% | 34,207,815 |
| 2015-07-29 | 2015-07-27 | 18.259 | 1,960,021 | -2,198 | 0.17% | 35,787,066 |
| 2015-07-28 | 2015-07-24 | 19.186 | 1,962,219 | -1,466 | 0.17% | 37,648,013 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,963,685 | +8,794 | 0.17% | 37,300,987 |
| 2015-07-22 | 2015-07-20 | 17.849 | 1,954,891 | +80,609 | 0.17% | 34,893,100 |
| 2015-07-21 | 2015-07-17 | 18.531 | 1,874,282 | +733 | 0.17% | 34,733,134 |
| 2015-07-20 | 2015-07-16 | 18.777 | 1,873,549 | +11,725 | 0.17% | 35,179,750 |
| 2015-07-17 | 2015-07-15 | 19.105 | 1,861,824 | -8,061 | 0.16% | 35,569,349 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,869,885 | -46,167 | 0.16% | 36,795,052 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,916,052 | -1,466 | 0.17% | 34,409,031 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,917,518 | -14,656 | 0.17% | 33,231,690 |
| 2015-07-13 | 2015-07-09 | 16.130 | 1,932,174 | +1,466 | 0.17% | 31,165,419 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,930,708 | -733 | 0.17% | 30,140,599 |
| 2015-07-09 | 2015-07-07 | 15.638 | 1,931,441 | +3,664 | 0.17% | 30,204,756 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,927,777 | -9,526 | 0.17% | 30,515,750 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,937,303 | -6,596 | 0.17% | 31,882,629 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,943,899 | +7,328 | 0.17% | 32,150,341 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,936,571 | -7,328 | 0.17% | 30,760,661 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,943,899 | -6,595 | 0.17% | 30,717,900 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,950,494 | -8,061 | 0.17% | 30,875,349 |
| 2015-06-25 | 2015-06-23 | 15.338 | 1,958,555 | -3,664 | 0.17% | 30,040,790 |
| 2015-06-24 | 2015-06-22 | 15.720 | 1,962,219 | +7,328 | 0.17% | 30,846,736 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,954,891 | -22,717 | 0.17% | 30,571,477 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,977,608 | -2,931 | 0.17% | 30,105,022 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,980,539 | +11,222 | 0.17% | 30,693,858 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,969,317 | -31,297 | 0.17% | 29,870,582 |
| 2015-06-12 | 2015-06-10 | 14.921 | 2,000,614 | +728 | 0.18% | 29,850,534 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,999,886 | +47,310 | 0.18% | 29,180,231 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,952,576 | +2,184 | 0.17% | 30,367,801 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,950,392 | -16,013 | 0.17% | 31,084,141 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,966,405 | +78,607 | 0.17% | 31,609,513 |
| 2015-06-05 | 2015-06-03 | 15.690 | 1,887,798 | -15,284 | 0.17% | 29,619,696 |
| 2015-06-04 | 2015-06-02 | 15.882 | 1,903,082 | -3,640 | 0.17% | 30,225,557 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,906,722 | -19,651 | 0.17% | 30,440,549 |
| 2015-06-02 | 2015-05-29 | 16.075 | 1,926,373 | +5,822 | 0.17% | 30,966,008 |
| 2015-06-01 | 2015-05-28 | 16.267 | 1,920,551 | +4,367 | 0.17% | 31,241,834 |
| 2015-05-29 | 2015-05-27 | 16.542 | 1,916,184 | -1,455 | 0.17% | 31,697,329 |
| 2015-05-28 | 2015-05-26 | 16.652 | 1,917,639 | +1,455 | 0.17% | 31,932,171 |
| 2015-05-27 | 2015-05-22 | 16.789 | 1,916,184 | +1,456 | 0.17% | 32,171,210 |
| 2015-05-26 | 2015-05-21 | 16.624 | 1,914,728 | -2,183 | 0.17% | 31,831,084 |
| 2015-05-22 | 2015-05-20 | 16.432 | 1,916,911 | +10,917 | 0.17% | 31,498,662 |
| 2015-05-21 | 2015-05-19 | 16.734 | 1,905,994 | -15,285 | 0.17% | 31,895,381 |
| 2015-05-20 | 2015-05-18 | 16.762 | 1,921,279 | +2,912 | 0.17% | 32,203,957 |
| 2015-05-19 | 2015-05-15 | 17.009 | 1,918,367 | +2,911 | 0.17% | 32,629,567 |
| 2015-05-14 | 2015-05-12 | 17.614 | 1,915,456 | -728 | 0.17% | 33,737,988 |
| 2015-05-13 | 2015-05-11 | 17.751 | 1,916,184 | -16,740 | 0.17% | 34,014,078 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,932,924 | +2,911 | 0.17% | 33,780,095 |
| 2015-05-07 | 2015-05-05 | 18.246 | 1,930,013 | +16,741 | 0.17% | 35,214,156 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,913,272 | -5,823 | 0.17% | 35,539,588 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,919,095 | +4,367 | 0.17% | 34,698,551 |
| 2015-04-30 | 2015-04-28 | 18.685 | 1,914,728 | +728 | 0.17% | 35,777,087 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,914,000 | -1,456 | 0.17% | 35,868,671 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,915,456 | -3,639 | 0.17% | 35,843,323 |
| 2015-04-27 | 2015-04-23 | 18.301 | 1,919,095 | -9,462 | 0.17% | 35,120,418 |
| 2015-04-23 | 2015-04-21 | 18.878 | 1,928,557 | +7,278 | 0.17% | 36,406,438 |
| 2015-04-22 | 2015-04-20 | 18.768 | 1,921,279 | +4,368 | 0.17% | 36,057,874 |
| 2015-04-21 | 2015-04-17 | 19.400 | 1,916,911 | -9,462 | 0.17% | 37,187,383 |
| 2015-04-20 | 2015-04-16 | 19.070 | 1,926,373 | -1,456 | 0.17% | 36,735,743 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,927,829 | -7,279 | 0.17% | 35,651,068 |
| 2015-04-16 | 2015-04-14 | 19.070 | 1,935,108 | +37,121 | 0.17% | 36,902,318 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,897,987 | +2,183 | 0.17% | 38,437,019 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,895,804 | -2,183 | 0.17% | 40,476,544 |
| 2015-04-13 | 2015-04-09 | 20.719 | 1,897,987 | -24,019 | 0.17% | 39,323,625 |
| 2015-04-10 | 2015-04-08 | 19.565 | 1,922,006 | -4,367 | 0.17% | 37,603,105 |
| 2015-04-09 | 2015-04-02 | 18.081 | 1,926,373 | +727 | 0.17% | 34,830,142 |
| 2015-04-08 | 2015-04-01 | 18.438 | 1,925,646 | -2,911 | 0.17% | 35,504,871 |
| 2015-04-02 | 2015-03-31 | 17.943 | 1,928,557 | +728 | 0.17% | 34,604,664 |
| 2015-04-01 | 2015-03-30 | 18.191 | 1,927,829 | -3,639 | 0.17% | 35,068,361 |
| 2015-03-31 | 2015-03-27 | 18.273 | 1,931,468 | -5,095 | 0.17% | 35,293,777 |
| 2015-03-26 | 2015-03-24 | 18.328 | 1,936,563 | -5,823 | 0.17% | 35,493,305 |
| 2015-03-25 | 2015-03-23 | 18.191 | 1,942,386 | -4,367 | 0.17% | 35,333,162 |
| 2015-03-24 | 2015-03-20 | 17.861 | 1,946,753 | +2,183 | 0.17% | 34,770,680 |
| 2015-03-23 | 2015-03-19 | 17.366 | 1,944,570 | +18,197 | 0.17% | 33,769,889 |
| 2015-03-20 | 2015-03-18 | 17.037 | 1,926,373 | -1,456 | 0.17% | 32,818,675 |
| 2015-03-19 | 2015-03-17 | 16.514 | 1,927,829 | +1,456 | 0.17% | 31,836,986 |
| 2015-03-18 | 2015-03-16 | 17.174 | 1,926,373 | +2,911 | 0.17% | 33,083,342 |
| 2015-03-17 | 2015-03-13 | 18.053 | 1,923,462 | -4,367 | 0.17% | 34,724,656 |
| 2015-03-16 | 2015-03-12 | 18.246 | 1,927,829 | -2,912 | 0.17% | 35,174,308 |
| 2015-03-13 | 2015-03-11 | 17.943 | 1,930,741 | -4,367 | 0.17% | 34,643,852 |
| 2015-03-12 | 2015-03-10 | 17.751 | 1,935,108 | -728 | 0.17% | 34,349,997 |
| 2015-03-11 | 2015-03-09 | 18.355 | 1,935,836 | +2,184 | 0.17% | 35,533,173 |
| 2015-03-10 | 2015-03-06 | 18.960 | 1,933,652 | +3,639 | 0.17% | 36,662,019 |
| 2015-03-09 | 2015-03-05 | 19.537 | 1,930,013 | +10,918 | 0.17% | 37,706,724 |
| 2015-03-06 | 2015-03-04 | 20.471 | 1,919,095 | +2,184 | 0.17% | 39,286,353 |
| 2015-03-05 | 2015-03-03 | 20.966 | 1,916,911 | -5,095 | 0.17% | 40,189,764 |
| 2015-03-04 | 2015-03-02 | 20.719 | 1,922,006 | +2,911 | 0.17% | 39,821,265 |
| 2015-03-03 | 2015-02-27 | 21.103 | 1,919,095 | +5,095 | 0.17% | 40,499,221 |
| 2015-03-02 | 2015-02-26 | 20.993 | 1,914,000 | +2,183 | 0.17% | 40,181,326 |
| 2015-02-27 | 2015-02-25 | 21.818 | 1,911,817 | +2,912 | 0.17% | 41,711,499 |
| 2015-02-26 | 2015-02-24 | 23.247 | 1,908,905 | -8,734 | 0.17% | 44,375,540 |
| 2015-02-25 | 2015-02-23 | 23.384 | 1,917,639 | -10,918 | 0.17% | 44,842,042 |
| 2015-02-24 | 2015-02-18 | 23.109 | 1,928,557 | +2,911 | 0.17% | 44,567,415 |
| 2015-02-23 | 2015-02-16 | 22.917 | 1,925,646 | -5,822 | 0.17% | 44,129,751 |
| 2015-02-17 | 2015-02-13 | 22.889 | 1,931,468 | +3,639 | 0.17% | 44,210,099 |
| 2015-02-16 | 2015-02-12 | 22.367 | 1,927,829 | -3,639 | 0.17% | 43,120,311 |
| 2015-02-12 | 2015-02-10 | 22.807 | 1,931,468 | -10,190 | 0.17% | 44,050,879 |
| 2015-02-10 | 2015-02-06 | 21.983 | 1,941,658 | -3,640 | 0.17% | 42,682,681 |
| 2015-02-06 | 2015-02-04 | 21.708 | 1,945,298 | -4,367 | 0.17% | 42,228,164 |
| 2015-02-04 | 2015-02-02 | 21.268 | 1,949,665 | +4,367 | 0.17% | 41,465,788 |
| 2015-02-02 | 2015-01-29 | 21.735 | 1,945,298 | -11,645 | 0.17% | 42,281,618 |
| 2015-01-30 | 2015-01-28 | 21.241 | 1,956,943 | +5,095 | 0.17% | 41,566,805 |
| 2015-01-29 | 2015-01-27 | 21.983 | 1,951,848 | -46,582 | 0.17% | 42,906,684 |
| 2015-01-28 | 2015-01-26 | 20.664 | 1,998,430 | +35,664 | 0.18% | 41,294,837 |
| 2015-01-27 | 2015-01-23 | 20.609 | 1,962,766 | +21,836 | 0.17% | 40,450,022 |
| 2015-01-26 | 2015-01-22 | 20.993 | 1,940,930 | -6,551 | 0.17% | 40,746,678 |
| 2015-01-22 | 2015-01-20 | 20.581 | 1,947,481 | +728 | 0.17% | 40,081,505 |
| 2015-01-21 | 2015-01-19 | 20.114 | 1,946,753 | -728 | 0.17% | 39,157,135 |
| 2015-01-20 | 2015-01-16 | 20.911 | 1,947,481 | -14,557 | 0.17% | 40,723,665 |
| 2015-01-16 | 2015-01-14 | 21.268 | 1,962,038 | -2,184 | 0.17% | 41,728,939 |
| 2015-01-15 | 2015-01-13 | 21.021 | 1,964,222 | +4,367 | 0.17% | 41,289,629 |
| 2015-01-14 | 2015-01-12 | 20.993 | 1,959,855 | -727 | 0.17% | 41,143,977 |
| 2015-01-13 | 2015-01-09 | 21.763 | 1,960,582 | +2,911 | 0.17% | 42,667,693 |
| 2015-01-12 | 2015-01-08 | 21.845 | 1,957,671 | -8,006 | 0.17% | 42,765,722 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,965,677 | +5,822 | 0.17% | 42,778,575 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,959,855 | -9,462 | 0.17% | 42,382,605 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,969,317 | +9,462 | 0.17% | 44,102,399 |
| 2015-01-06 | 2015-01-02 | 23.439 | 1,959,855 | -727 | 0.17% | 45,936,927 |
| 2015-01-05 | 2014-12-31 | 23.494 | 1,960,582 | +2,183 | 0.17% | 46,061,714 |
| 2015-01-02 | 2014-12-29 | 23.357 | 1,958,399 | -2,911 | 0.17% | 45,741,360 |
| 2014-12-30 | 2014-12-24 | 24.181 | 1,961,310 | -10,918 | 0.17% | 47,426,152 |
| 2014-12-29 | 2014-12-22 | 23.027 | 1,972,228 | -8,006 | 0.17% | 45,414,037 |
| 2014-12-23 | 2014-12-19 | 23.137 | 1,980,234 | -9,462 | 0.18% | 45,816,043 |
| 2014-12-22 | 2014-12-18 | 23.384 | 1,989,696 | -4,367 | 0.18% | 46,527,022 |
| 2014-12-19 | 2014-12-17 | 23.164 | 1,994,063 | -3,640 | 0.18% | 46,190,793 |
| 2014-12-18 | 2014-12-16 | 23.906 | 1,997,703 | -1,455 | 0.18% | 47,757,232 |
| 2014-12-17 | 2014-12-15 | 24.236 | 1,999,158 | -3,640 | 0.18% | 48,451,215 |
| 2014-12-16 | 2014-12-12 | 24.263 | 2,002,798 | +1,456 | 0.18% | 48,594,467 |
| 2014-12-15 | 2014-12-11 | 23.851 | 2,001,342 | +7,279 | 0.18% | 47,734,239 |
| 2014-12-11 | 2014-12-09 | 23.054 | 1,994,063 | -15,285 | 0.18% | 45,971,620 |
| 2014-12-10 | 2014-12-08 | 23.466 | 2,009,348 | -9,462 | 0.18% | 47,152,204 |
| 2014-12-09 | 2014-12-05 | 24.098 | 2,018,810 | +8,734 | 0.18% | 48,650,131 |
| 2014-12-08 | 2014-12-04 | 23.989 | 2,010,076 | -6,551 | 0.18% | 48,218,722 |
| 2014-12-05 | 2014-12-03 | 24.236 | 2,016,627 | -7,278 | 0.18% | 48,874,591 |
| 2014-12-04 | 2014-12-02 | 25.060 | 2,023,905 | -5,095 | 0.18% | 50,719,380 |
| 2014-12-03 | 2014-12-01 | 24.758 | 2,029,000 | -2,912 | 0.18% | 50,233,774 |
| 2014-12-02 | 2014-11-28 | 25.225 | 2,031,912 | -22,563 | 0.18% | 51,255,037 |
| 2014-12-01 | 2014-11-27 | 25.555 | 2,054,475 | +16,741 | 0.18% | 52,501,629 |
| 2014-11-28 | 2014-11-26 | 25.939 | 2,037,734 | +24,019 | 0.18% | 52,857,724 |
| 2014-11-27 | 2014-11-25 | 25.939 | 2,013,715 | -1,456 | 0.18% | 52,234,684 |
| 2014-11-26 | 2014-11-24 | 26.214 | 2,015,171 | -5,823 | 0.18% | 52,826,185 |
| 2014-11-25 | 2014-11-21 | 26.242 | 2,020,994 | +9,462 | 0.18% | 53,034,364 |
| 2014-11-24 | 2014-11-20 | 25.472 | 2,011,532 | +728 | 0.18% | 51,238,411 |
| 2014-11-21 | 2014-11-19 | 26.489 | 2,010,804 | -10,918 | 0.18% | 53,264,241 |
| 2014-11-20 | 2014-11-18 | 26.187 | 2,021,722 | +2,912 | 0.18% | 52,942,362 |
| 2014-11-19 | 2014-11-17 | 27.176 | 2,018,810 | +902,359 | 0.18% | 54,863,146 |
| 2014-11-18 | 2014-11-14 | 27.451 | 1,116,451 | +728 | 0.10% | 30,647,435 |
| 2014-11-17 | 2014-11-13 | 27.341 | 1,115,723 | -5,823 | 0.10% | 30,504,818 |
| 2014-11-14 | 2014-11-12 | 27.066 | 1,121,546 | -4,367 | 0.10% | 30,355,843 |
| 2014-11-13 | 2014-11-11 | 26.517 | 1,125,913 | -22,564 | 0.10% | 29,855,278 |
| 2014-11-12 | 2014-11-10 | 25.390 | 1,148,477 | -7,278 | 0.10% | 29,159,713 |
| 2014-11-11 | 2014-11-07 | 25.033 | 1,155,755 | +19,652 | 0.10% | 28,931,645 |
| 2014-11-10 | 2014-11-06 | 25.417 | 1,136,103 | +4,367 | 0.10% | 28,876,757 |
| 2014-11-07 | 2014-11-05 | 26.132 | 1,131,736 | +8,734 | 0.10% | 29,574,310 |
| 2014-11-06 | 2014-11-04 | 27.478 | 1,123,002 | -11,645 | 0.10% | 30,858,123 |
| 2014-11-05 | 2014-11-03 | 27.547 | 1,134,647 | +30,569 | 0.10% | 31,256,052 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,104,078 | -14,557 | 0.10% | 31,855,031 |
| 2014-10-31 | 2014-10-29 | 28.165 | 1,118,635 | -16,012 | 0.10% | 31,506,578 |
| 2014-10-27 | 2014-10-23 | 27.368 | 1,134,647 | -7,279 | 0.10% | 31,053,394 |
| 2014-10-24 | 2014-10-22 | 27.341 | 1,141,926 | -8,734 | 0.10% | 31,221,230 |
| 2014-10-22 | 2014-10-20 | 27.231 | 1,150,660 | -5,823 | 0.10% | 31,333,553 |
| 2014-10-21 | 2014-10-17 | 26.984 | 1,156,483 | -3,639 | 0.10% | 31,206,116 |
| 2014-10-14 | 2014-10-10 | 26.846 | 1,160,122 | -5,095 | 0.10% | 31,144,918 |
| 2014-10-13 | 2014-10-09 | 26.901 | 1,165,217 | -2,184 | 0.10% | 31,345,736 |
| 2014-10-09 | 2014-10-07 | 26.462 | 1,167,401 | +10,918 | 0.10% | 30,891,238 |
| 2014-10-08 | 2014-10-06 | 25.885 | 1,156,483 | -16,013 | 0.10% | 29,934,991 |
| 2014-10-07 | 2014-10-03 | 24.346 | 1,172,496 | +1,456 | 0.10% | 28,545,264 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,171,040 | +16,741 | 0.10% | 28,895,954 |
| 2014-10-03 | 2014-09-29 | 24.978 | 1,154,299 | -2,184 | 0.10% | 28,831,761 |
| 2014-09-30 | 2014-09-26 | 25.830 | 1,156,483 | -728 | 0.10% | 29,871,434 |
| 2014-09-29 | 2014-09-25 | 25.280 | 1,157,211 | -3,639 | 0.10% | 29,254,276 |
| 2014-09-26 | 2014-09-24 | 25.307 | 1,160,850 | +13,101 | 0.10% | 29,378,168 |
| 2014-09-24 | 2014-09-22 | 26.187 | 1,147,749 | +1,456 | 0.10% | 30,055,835 |
| 2014-09-23 | 2014-09-19 | 26.874 | 1,146,293 | +10,190 | 0.10% | 30,805,160 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,136,103 | +3,639 | 0.10% | 29,438,683 |
| 2014-09-19 | 2014-09-17 | 25.500 | 1,132,464 | -6,551 | 0.10% | 28,877,617 |
| 2014-09-18 | 2014-09-16 | 25.472 | 1,139,015 | -8,734 | 0.10% | 29,013,368 |
| 2014-09-17 | 2014-09-15 | 26.709 | 1,147,749 | +7,279 | 0.10% | 30,655,059 |
| 2014-09-15 | 2014-09-11 | 27.062 | 1,140,470 | -3,640 | 0.10% | 30,862,857 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,144,110 | -4,798 | 0.10% | 30,297,225 |
| 2014-09-11 | 2014-09-08 | 27.227 | 1,148,908 | -5,065 | 0.10% | 31,281,750 |
| 2014-09-10 | 2014-09-05 | 26.979 | 1,153,973 | -2,894 | 0.10% | 31,132,574 |
| 2014-09-08 | 2014-09-04 | 27.117 | 1,156,867 | -5,065 | 0.10% | 31,370,541 |
| 2014-09-05 | 2014-09-03 | 26.923 | 1,161,932 | -5,788 | 0.10% | 31,283,060 |
| 2014-09-04 | 2014-09-02 | 27.393 | 1,167,720 | +12,300 | 0.10% | 31,987,621 |
| 2014-09-03 | 2014-09-01 | 27.614 | 1,155,420 | +31,112 | 0.10% | 31,906,189 |
| 2014-09-02 | 2014-08-29 | 28.540 | 1,124,308 | +26,771 | 0.10% | 32,088,168 |
| 2014-09-01 | 2014-08-28 | 28.817 | 1,097,537 | -2,894 | 0.10% | 31,627,495 |
| 2014-08-29 | 2014-08-27 | 28.748 | 1,100,431 | -2,171 | 0.10% | 31,634,846 |
| 2014-08-27 | 2014-08-25 | 28.817 | 1,102,602 | +1,447 | 0.10% | 31,773,452 |
| 2014-08-26 | 2014-08-22 | 28.609 | 1,101,155 | -2,894 | 0.10% | 31,503,468 |
| 2014-08-25 | 2014-08-21 | 28.955 | 1,104,049 | +27,495 | 0.10% | 31,967,741 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,076,554 | +2,170 | 0.10% | 31,394,809 |
| 2014-08-21 | 2014-08-19 | 29.646 | 1,074,384 | +3,618 | 0.10% | 31,851,244 |
| 2014-08-20 | 2014-08-18 | 29.231 | 1,070,766 | +3,618 | 0.09% | 31,300,013 |
| 2014-08-18 | 2014-08-14 | 30.061 | 1,067,148 | +2,894 | 0.09% | 32,079,197 |
| 2014-08-15 | 2014-08-13 | 29.439 | 1,064,254 | +5,065 | 0.09% | 31,330,293 |
| 2014-08-14 | 2014-08-12 | 29.024 | 1,059,189 | +4,341 | 0.09% | 30,742,015 |
| 2014-08-13 | 2014-08-11 | 29.093 | 1,054,848 | -1,447 | 0.09% | 30,688,916 |
| 2014-08-12 | 2014-08-08 | 29.370 | 1,056,295 | +28,941 | 0.09% | 31,022,995 |
| 2014-08-11 | 2014-08-07 | 30.061 | 1,027,354 | +31,836 | 0.09% | 30,882,962 |
| 2014-08-08 | 2014-08-06 | 31.581 | 995,518 | +3,617 | 0.09% | 31,439,446 |
| 2014-08-07 | 2014-08-05 | 32.134 | 991,901 | +2,895 | 0.09% | 31,873,581 |
| 2014-08-05 | 2014-08-01 | 32.272 | 989,006 | -2,895 | 0.09% | 31,917,244 |
| 2014-08-04 | 2014-07-31 | 32.203 | 991,901 | +7,959 | 0.09% | 31,942,126 |
| 2014-08-01 | 2014-07-30 | 32.825 | 983,942 | -7,235 | 0.09% | 32,297,781 |
| 2014-07-31 | 2014-07-29 | 33.170 | 991,177 | -3,618 | 0.09% | 32,877,745 |
| 2014-07-30 | 2014-07-28 | 32.341 | 994,795 | -5,064 | 0.09% | 32,172,812 |
| 2014-07-29 | 2014-07-25 | 31.996 | 999,859 | -25,324 | 0.09% | 31,991,111 |
| 2014-07-28 | 2014-07-24 | 31.927 | 1,025,183 | +1,447 | 0.09% | 32,730,523 |
| 2014-07-25 | 2014-07-23 | 32.065 | 1,023,736 | -724 | 0.09% | 32,825,816 |
| 2014-07-24 | 2014-07-22 | 31.996 | 1,024,460 | +724 | 0.09% | 32,778,235 |
| 2014-07-23 | 2014-07-21 | 32.203 | 1,023,736 | -724 | 0.09% | 32,967,306 |
| 2014-07-22 | 2014-07-18 | 31.028 | 1,024,460 | +2,895 | 0.09% | 31,787,101 |
| 2014-07-16 | 2014-07-14 | 31.235 | 1,021,565 | +7,958 | 0.09% | 31,909,060 |
| 2014-07-15 | 2014-07-11 | 32.203 | 1,013,607 | +1,447 | 0.09% | 32,641,123 |
| 2014-07-14 | 2014-07-10 | 32.065 | 1,012,160 | +1,448 | 0.09% | 32,454,635 |
| 2014-07-11 | 2014-07-09 | 32.341 | 1,010,712 | +12,300 | 0.09% | 32,687,586 |
| 2014-07-10 | 2014-07-08 | 33.240 | 998,412 | -3,618 | 0.09% | 33,186,728 |
| 2014-07-09 | 2014-07-07 | 33.585 | 1,002,030 | +13,747 | 0.09% | 33,653,215 |
| 2014-07-08 | 2014-07-04 | 34.483 | 988,283 | -65,118 | 0.09% | 34,079,361 |
| 2014-07-07 | 2014-07-03 | 33.516 | 1,053,401 | -2,171 | 0.09% | 35,305,717 |
| 2014-07-03 | 2014-06-30 | 32.410 | 1,055,572 | +7,959 | 0.09% | 34,211,355 |
| 2014-07-02 | 2014-06-27 | 31.650 | 1,047,613 | -4,341 | 0.09% | 33,157,053 |
| 2014-06-30 | 2014-06-26 | 31.719 | 1,051,954 | -4,341 | 0.09% | 33,367,142 |
| 2014-06-27 | 2014-06-25 | 30.614 | 1,056,295 | -18,089 | 0.09% | 32,336,910 |
| 2014-06-26 | 2014-06-24 | 29.715 | 1,074,384 | +24,601 | 0.10% | 31,925,489 |
| 2014-06-24 | 2014-06-20 | 30.406 | 1,049,783 | -4,342 | 0.09% | 31,919,919 |
| 2014-06-23 | 2014-06-19 | 30.199 | 1,054,125 | -2,170 | 0.09% | 31,833,407 |
| 2014-06-20 | 2014-06-18 | 29.922 | 1,056,295 | -5,789 | 0.09% | 31,606,957 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,062,084 | +19,536 | 0.09% | 31,780,179 |
| 2014-06-18 | 2014-06-16 | 31.802 | 1,042,548 | -1,447 | 0.09% | 33,155,123 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,043,995 | +9,524 | 0.09% | 33,419,569 |
| 2014-06-16 | 2014-06-12 | 32.011 | 1,034,471 | -2,868 | 0.09% | 33,114,694 |
| 2014-06-12 | 2014-06-10 | 31.384 | 1,037,339 | -45,167 | 0.09% | 32,555,394 |
| 2014-06-11 | 2014-06-09 | 31.802 | 1,082,506 | +10,037 | 0.10% | 34,425,868 |
| 2014-06-09 | 2014-06-05 | 33.127 | 1,072,469 | +2,868 | 0.10% | 35,527,782 |
| 2014-06-06 | 2014-06-04 | 33.336 | 1,069,601 | -2,868 | 0.10% | 35,656,560 |
| 2014-06-05 | 2014-06-03 | 34.173 | 1,072,469 | -8,603 | 0.10% | 36,649,712 |
| 2014-06-04 | 2014-05-30 | 34.452 | 1,081,072 | +1,434 | 0.10% | 37,245,285 |
| 2014-06-03 | 2014-05-29 | 34.382 | 1,079,638 | -717 | 0.10% | 37,120,586 |
| 2014-05-30 | 2014-05-28 | 34.731 | 1,080,355 | -3,585 | 0.10% | 37,521,965 |
| 2014-05-28 | 2014-05-26 | 34.522 | 1,083,940 | +2,868 | 0.10% | 37,419,690 |
| 2014-05-23 | 2014-05-21 | 33.755 | 1,081,072 | +1,434 | 0.10% | 36,491,332 |
| 2014-05-22 | 2014-05-20 | 34.243 | 1,079,638 | +6,453 | 0.10% | 36,969,995 |
| 2014-05-21 | 2014-05-19 | 33.546 | 1,073,185 | -717 | 0.10% | 36,000,573 |
| 2014-05-20 | 2014-05-16 | 33.476 | 1,073,902 | +717 | 0.10% | 35,949,730 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,073,185 | -2,151 | 0.10% | 36,225,108 |
| 2014-05-16 | 2014-05-14 | 33.546 | 1,075,336 | -717 | 0.10% | 36,072,729 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,076,053 | -11,471 | 0.10% | 36,021,736 |
| 2014-05-14 | 2014-05-12 | 32.639 | 1,087,524 | -38,715 | 0.10% | 35,495,594 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,126,239 | +35,847 | 0.10% | 36,994,845 |
| 2014-05-12 | 2014-05-08 | 31.244 | 1,090,392 | +3,585 | 0.10% | 34,068,296 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,086,807 | -8,604 | 0.10% | 36,457,530 |
| 2014-05-08 | 2014-05-05 | 34.034 | 1,095,411 | +12,188 | 0.10% | 37,280,923 |
| 2014-05-07 | 2014-05-02 | 34.313 | 1,083,223 | +2,151 | 0.10% | 37,168,301 |
| 2014-05-05 | 2014-04-30 | 33.127 | 1,081,072 | -10,037 | 0.10% | 35,812,775 |
| 2014-05-02 | 2014-04-29 | 32.709 | 1,091,109 | +26,527 | 0.10% | 35,688,699 |
| 2014-04-29 | 2014-04-25 | 35.289 | 1,064,582 | -12,188 | 0.10% | 37,568,112 |
| 2014-04-28 | 2014-04-24 | 35.429 | 1,076,770 | +2,151 | 0.10% | 38,148,406 |
| 2014-04-24 | 2014-04-22 | 35.638 | 1,074,619 | +7,169 | 0.10% | 38,297,035 |
| 2014-04-23 | 2014-04-17 | 34.940 | 1,067,450 | +2,151 | 0.10% | 37,297,095 |
| 2014-04-22 | 2014-04-16 | 33.964 | 1,065,299 | +45,884 | 0.10% | 36,181,804 |
| 2014-04-17 | 2014-04-15 | 34.871 | 1,019,415 | +11,471 | 0.09% | 35,547,639 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,007,944 | +5,018 | 0.09% | 35,850,591 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,002,926 | +40,149 | 0.09% | 35,672,111 |
| 2014-04-14 | 2014-04-10 | 37.800 | 962,777 | -1,434 | 0.09% | 36,392,738 |
| 2014-04-11 | 2014-04-09 | 35.568 | 964,211 | +17,923 | 0.09% | 34,295,094 |
| 2014-04-10 | 2014-04-08 | 35.638 | 946,288 | +21,508 | 0.09% | 33,723,603 |
| 2014-04-09 | 2014-04-07 | 36.056 | 924,780 | -2,151 | 0.08% | 33,344,078 |
| 2014-04-08 | 2014-04-04 | 36.823 | 926,931 | -717 | 0.08% | 34,132,733 |
| 2014-04-07 | 2014-04-03 | 37.172 | 927,648 | +717 | 0.08% | 34,482,612 |
| 2014-04-04 | 2014-04-02 | 37.381 | 926,931 | +46,601 | 0.08% | 34,649,896 |
| 2014-04-03 | 2014-04-01 | 38.218 | 880,330 | -131,916 | 0.08% | 33,644,633 |
| 2014-04-02 | 2014-03-31 | 36.265 | 1,012,246 | -4,302 | 0.09% | 36,709,558 |
| 2014-04-01 | 2014-03-28 | 35.429 | 1,016,548 | +10,038 | 0.09% | 36,014,828 |
| 2014-03-31 | 2014-03-27 | 35.010 | 1,006,510 | -163,462 | 0.09% | 35,238,024 |
| 2014-03-28 | 2014-03-26 | 35.568 | 1,169,972 | +34,413 | 0.11% | 41,613,609 |
| 2014-03-27 | 2014-03-25 | 36.335 | 1,135,559 | +12,905 | 0.10% | 41,260,755 |
| 2014-03-26 | 2014-03-24 | 37.102 | 1,122,654 | -15,056 | 0.10% | 41,653,097 |
| 2014-03-25 | 2014-03-21 | 36.823 | 1,137,710 | +5,019 | 0.10% | 41,894,329 |
| 2014-03-24 | 2014-03-20 | 37.660 | 1,132,691 | +39,431 | 0.10% | 42,657,456 |
| 2014-03-21 | 2014-03-19 | 37.869 | 1,093,260 | +717 | 0.10% | 41,401,209 |
| 2014-03-20 | 2014-03-18 | 38.567 | 1,092,543 | -4,301 | 0.10% | 42,136,010 |
| 2014-03-19 | 2014-03-17 | 38.916 | 1,096,844 | -6,453 | 0.10% | 42,684,363 |
| 2014-03-18 | 2014-03-14 | 38.637 | 1,103,297 | +35,847 | 0.10% | 42,627,704 |
| 2014-03-17 | 2014-03-13 | 39.264 | 1,067,450 | -34,413 | 0.10% | 41,912,704 |
| 2014-03-14 | 2014-03-12 | 39.195 | 1,101,863 | -4,302 | 0.10% | 43,187,061 |
| 2014-03-13 | 2014-03-11 | 39.683 | 1,106,165 | +110,409 | 0.10% | 43,895,694 |
| 2014-03-12 | 2014-03-10 | 39.404 | 995,756 | +1,433 | 0.09% | 39,236,578 |
| 2014-03-11 | 2014-03-07 | 39.822 | 994,323 | -4,301 | 0.09% | 39,596,184 |
| 2014-03-10 | 2014-03-06 | 40.171 | 998,624 | -16,490 | 0.09% | 40,115,686 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,015,114 | -70,259 | 0.09% | 40,848,900 |
| 2014-03-06 | 2014-03-04 | 37.660 | 1,085,373 | -3,585 | 0.10% | 40,875,447 |
| 2014-03-05 | 2014-03-03 | 38.497 | 1,088,958 | -2,151 | 0.10% | 41,921,802 |
| 2014-03-04 | 2014-02-28 | 38.706 | 1,091,109 | -717 | 0.10% | 42,232,896 |
| 2014-03-03 | 2014-02-27 | 38.567 | 1,091,826 | +5,019 | 0.10% | 42,108,358 |
| 2014-02-28 | 2014-02-26 | 38.288 | 1,086,807 | +9,320 | 0.10% | 41,611,609 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,077,487 | -21,508 | 0.10% | 41,329,911 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,098,995 | +12,188 | 0.10% | 40,392,066 |
| 2014-02-25 | 2014-02-21 | 37.869 | 1,086,807 | +69,542 | 0.10% | 41,156,837 |
| 2014-02-24 | 2014-02-20 | 37.242 | 1,017,265 | +38,715 | 0.09% | 37,884,809 |
| 2014-02-21 | 2014-02-19 | 37.451 | 978,550 | -1,434 | 0.09% | 36,647,727 |
| 2014-02-20 | 2014-02-18 | 38.497 | 979,984 | +1,434 | 0.09% | 37,726,612 |
| 2014-02-19 | 2014-02-17 | 38.358 | 978,550 | +7,169 | 0.09% | 37,534,916 |
| 2014-02-18 | 2014-02-14 | 39.613 | 971,381 | +1,434 | 0.09% | 38,479,346 |
| 2014-02-17 | 2014-02-13 | 38.985 | 969,947 | -1,434 | 0.09% | 37,813,733 |
| 2014-02-14 | 2014-02-12 | 39.683 | 971,381 | +12,905 | 0.09% | 38,547,091 |
| 2014-02-13 | 2014-02-11 | 39.683 | 958,476 | -717 | 0.09% | 38,034,985 |
| 2014-02-12 | 2014-02-10 | 38.916 | 959,193 | -13,621 | 0.09% | 37,327,589 |
| 2014-02-11 | 2014-02-07 | 39.264 | 972,814 | -15,056 | 0.09% | 38,196,885 |
| 2014-02-10 | 2014-02-06 | 38.497 | 987,870 | -7,886 | 0.09% | 38,030,200 |
| 2014-02-07 | 2014-02-05 | 35.638 | 995,756 | -12,188 | 0.09% | 35,486,533 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,007,944 | +11,471 | 0.09% | 37,818,859 |
| 2014-02-05 | 2014-01-30 | 39.404 | 996,473 | +46,600 | 0.09% | 39,264,830 |
| 2014-02-04 | 2014-01-28 | 39.822 | 949,873 | +24,376 | 0.09% | 37,826,085 |
| 2014-01-29 | 2014-01-27 | 39.334 | 925,497 | -11,471 | 0.08% | 36,403,560 |
| 2014-01-28 | 2014-01-24 | 40.101 | 936,968 | +46,601 | 0.09% | 37,573,560 |
| 2014-01-27 | 2014-01-23 | 42.054 | 890,367 | -17,206 | 0.08% | 37,443,472 |
| 2014-01-24 | 2014-01-22 | 42.891 | 907,573 | -58,789 | 0.08% | 38,926,596 |
| 2014-01-23 | 2014-01-21 | 43.588 | 966,362 | +75,995 | 0.09% | 42,122,060 |
| 2014-01-22 | 2014-01-20 | 44.844 | 890,367 | -23,659 | 0.08% | 39,927,284 |
| 2014-01-21 | 2014-01-17 | 43.798 | 914,026 | -10,754 | 0.08% | 40,032,059 |
| 2014-01-20 | 2014-01-16 | 41.566 | 924,780 | -6,452 | 0.08% | 38,439,208 |
| 2014-01-17 | 2014-01-15 | 41.287 | 931,232 | +5,018 | 0.08% | 38,447,609 |
| 2014-01-16 | 2014-01-14 | 40.450 | 926,214 | -3,584 | 0.08% | 37,465,288 |
| 2014-01-15 | 2014-01-13 | 39.892 | 929,798 | +5,018 | 0.08% | 37,091,498 |
| 2014-01-13 | 2014-01-09 | 40.589 | 924,780 | +4,302 | 0.08% | 37,536,273 |
| 2014-01-10 | 2014-01-08 | 41.078 | 920,478 | +65,958 | 0.08% | 37,811,025 |
| 2014-01-09 | 2014-01-07 | 40.520 | 854,520 | -119,728 | 0.08% | 34,624,866 |
| 2014-01-08 | 2014-01-06 | 39.264 | 974,248 | -11,471 | 0.09% | 38,253,190 |
| 2014-01-07 | 2014-01-03 | 39.683 | 985,719 | -2,151 | 0.09% | 39,116,063 |
| 2014-01-06 | 2014-01-02 | 39.822 | 987,870 | -717 | 0.09% | 39,339,211 |
| 2014-01-02 | 2013-12-27 | 39.334 | 988,587 | -9,320 | 0.09% | 38,885,146 |
| 2013-12-30 | 2013-12-24 | 39.195 | 997,907 | +17,923 | 0.09% | 39,112,549 |
| 2013-12-27 | 2013-12-20 | 37.033 | 979,984 | +30,828 | 0.09% | 36,291,360 |
| 2013-12-23 | 2013-12-19 | 38.637 | 949,156 | +8,604 | 0.09% | 36,672,212 |
| 2013-12-20 | 2013-12-18 | 38.567 | 940,552 | +4,301 | 0.09% | 36,274,187 |
| 2013-12-19 | 2013-12-17 | 39.055 | 936,251 | +9,320 | 0.09% | 36,565,377 |
| 2013-12-18 | 2013-12-16 | 40.101 | 926,931 | +27,244 | 0.08% | 37,171,064 |
| 2013-12-17 | 2013-12-13 | 38.916 | 899,687 | +717 | 0.08% | 35,011,876 |
| 2013-12-16 | 2013-12-12 | 38.637 | 898,970 | +19,357 | 0.08% | 34,733,192 |
| 2013-12-12 | 2013-12-10 | 38.567 | 879,613 | -5,018 | 0.08% | 33,923,957 |
| 2013-12-11 | 2013-12-09 | 38.637 | 884,631 | -7,170 | 0.08% | 34,179,182 |
| 2013-12-10 | 2013-12-06 | 38.358 | 891,801 | -2,151 | 0.08% | 34,207,425 |
| 2013-12-09 | 2013-12-05 | 38.148 | 893,952 | +3,585 | 0.08% | 34,102,896 |
| 2013-12-06 | 2013-12-04 | 38.427 | 890,367 | +38,715 | 0.08% | 34,214,515 |
| 2013-12-05 | 2013-12-03 | 38.706 | 851,652 | -23,659 | 0.08% | 32,964,379 |
| 2013-12-02 | 2013-11-28 | 38.288 | 875,311 | +3,584 | 0.08% | 33,513,861 |
| 2013-11-29 | 2013-11-27 | 38.288 | 871,727 | -5,735 | 0.08% | 33,376,637 |
| 2013-11-28 | 2013-11-26 | 37.381 | 877,462 | -2,151 | 0.08% | 32,800,680 |
| 2013-11-27 | 2013-11-25 | 37.312 | 879,613 | +8,603 | 0.08% | 32,819,742 |
| 2013-11-26 | 2013-11-22 | 37.033 | 871,010 | +5,736 | 0.08% | 32,255,769 |
| 2013-11-25 | 2013-11-21 | 36.405 | 865,274 | +5,018 | 0.08% | 31,500,242 |
| 2013-11-22 | 2013-11-20 | 36.614 | 860,256 | +717 | 0.08% | 31,497,548 |
| 2013-11-21 | 2013-11-19 | 37.242 | 859,539 | +52,337 | 0.08% | 32,010,804 |
| 2013-11-19 | 2013-11-15 | 36.544 | 807,202 | -5,736 | 0.07% | 29,498,726 |
| 2013-11-18 | 2013-11-14 | 35.847 | 812,938 | -36,564 | 0.07% | 29,141,391 |
| 2013-11-15 | 2013-11-13 | 34.592 | 849,502 | -93,201 | 0.08% | 29,385,685 |
| 2013-11-14 | 2013-11-12 | 34.173 | 942,703 | +717 | 0.09% | 32,215,191 |
| 2013-11-13 | 2013-11-11 | 34.103 | 941,986 | +53,053 | 0.09% | 32,124,993 |
| 2013-11-12 | 2013-11-08 | 33.825 | 888,933 | +25,093 | 0.08% | 30,067,721 |
| 2013-11-11 | 2013-11-07 | 34.661 | 863,840 | -20,791 | 0.08% | 29,941,906 |
| 2013-11-08 | 2013-11-06 | 34.522 | 884,631 | +65,241 | 0.08% | 30,539,160 |
| 2013-11-07 | 2013-11-05 | 33.476 | 819,390 | +4,301 | 0.07% | 27,429,737 |
| 2013-11-06 | 2013-11-04 | 33.615 | 815,089 | -12,188 | 0.07% | 27,399,448 |
| 2013-11-05 | 2013-11-01 | 34.313 | 827,277 | +7,170 | 0.08% | 28,386,104 |
| 2013-11-04 | 2013-10-31 | 33.964 | 820,107 | +6,452 | 0.07% | 27,854,106 |
| 2013-11-01 | 2013-10-30 | 34.452 | 813,655 | -12,905 | 0.07% | 28,032,187 |
| 2013-10-31 | 2013-10-29 | 31.593 | 826,560 | +7,170 | 0.08% | 26,113,334 |
| 2013-10-30 | 2013-10-28 | 32.569 | 819,390 | +16,489 | 0.07% | 26,686,848 |
| 2013-10-29 | 2013-10-25 | 33.825 | 802,901 | -10,754 | 0.07% | 27,157,731 |
| 2013-10-28 | 2013-10-24 | 34.173 | 813,655 | +12,188 | 0.07% | 27,805,206 |
| 2013-10-25 | 2013-10-23 | 34.313 | 801,467 | -12,188 | 0.07% | 27,500,493 |
| 2013-10-24 | 2013-10-22 | 33.406 | 813,655 | +25,810 | 0.07% | 27,181,007 |
| 2013-10-23 | 2013-10-21 | 34.871 | 787,845 | +24,376 | 0.07% | 27,472,648 |
| 2013-10-22 | 2013-10-18 | 34.871 | 763,469 | -12,905 | 0.07% | 26,622,642 |
| 2013-10-21 | 2013-10-17 | 33.057 | 776,374 | -37,281 | 0.07% | 25,664,870 |
| 2013-10-18 | 2013-10-16 | 32.290 | 813,655 | +27,244 | 0.07% | 26,273,082 |
| 2013-10-17 | 2013-10-15 | 32.499 | 786,411 | -60,940 | 0.07% | 25,557,904 |
| 2013-10-16 | 2013-10-11 | 30.477 | 847,351 | -5,018 | 0.08% | 25,824,655 |
| 2013-10-15 | 2013-10-10 | 29.919 | 852,369 | +2,151 | 0.08% | 25,502,026 |
| 2013-10-11 | 2013-10-09 | 29.849 | 850,218 | +5,735 | 0.08% | 25,378,375 |
| 2013-10-10 | 2013-10-08 | 30.407 | 844,483 | +12,188 | 0.08% | 25,678,352 |
| 2013-10-09 | 2013-10-07 | 30.407 | 832,295 | +9,320 | 0.08% | 25,307,749 |
| 2013-10-08 | 2013-10-04 | 29.919 | 822,975 | +717 | 0.07% | 24,622,587 |
| 2013-10-07 | 2013-10-03 | 30.407 | 822,258 | +5,736 | 0.07% | 25,002,552 |
| 2013-10-04 | 2013-10-02 | 30.058 | 816,522 | -5,736 | 0.07% | 24,543,410 |
| 2013-10-03 | 2013-09-30 | 29.012 | 822,258 | +2,868 | 0.07% | 23,855,646 |
| 2013-10-02 | 2013-09-27 | 29.082 | 819,390 | +15,055 | 0.07% | 23,829,584 |
| 2013-09-30 | 2013-09-26 | 29.012 | 804,335 | +1,434 | 0.07% | 23,335,657 |
| 2013-09-27 | 2013-09-25 | 29.222 | 802,901 | +5,736 | 0.07% | 23,462,039 |
| 2013-09-26 | 2013-09-24 | 28.594 | 797,165 | +9,320 | 0.07% | 22,794,067 |
| 2013-09-25 | 2013-09-23 | 29.361 | 787,845 | -2,868 | 0.07% | 23,131,970 |
| 2013-09-24 | 2013-09-19 | 29.222 | 790,713 | -68,109 | 0.07% | 23,105,887 |
| 2013-09-23 | 2013-09-18 | 28.664 | 858,822 | +3,585 | 0.08% | 24,616,977 |
| 2013-09-19 | 2013-09-17 | 28.664 | 855,237 | +717 | 0.08% | 24,514,218 |
| 2013-09-18 | 2013-09-16 | 29.501 | 854,520 | -7,886 | 0.08% | 25,208,810 |
| 2013-09-17 | 2013-09-13 | 28.385 | 862,406 | +76,712 | 0.08% | 24,479,127 |
| 2013-09-16 | 2013-09-12 | 29.222 | 785,694 | +83,881 | 0.07% | 22,959,224 |
| 2013-09-13 | 2013-09-11 | 28.175 | 701,813 | -24,376 | 0.06% | 19,773,908 |
| 2013-09-12 | 2013-09-10 | 27.506 | 726,189 | -3,584 | 0.07% | 19,974,518 |
| 2013-09-11 | 2013-09-09 | 26.418 | 729,773 | +2,867 | 0.07% | 19,279,133 |
| 2013-09-10 | 2013-09-06 | 26.306 | 726,906 | +1,434 | 0.07% | 19,122,280 |
| 2013-09-09 | 2013-09-05 | 26.613 | 725,472 | -22,225 | 0.07% | 19,307,176 |
| 2013-09-06 | 2013-09-04 | 26.027 | 747,697 | -25,092 | 0.07% | 19,460,635 |
| 2013-09-05 | 2013-09-03 | 25.804 | 772,789 | -58,789 | 0.07% | 19,941,251 |
| 2013-09-04 | 2013-09-02 | 25.246 | 831,578 | -56,638 | 0.08% | 20,994,295 |
| 2013-09-03 | 2013-08-30 | 24.661 | 888,216 | -60,940 | 0.08% | 21,903,857 |
| 2013-09-02 | 2013-08-29 | 24.465 | 949,156 | +2,151 | 0.09% | 23,221,321 |
| 2013-08-30 | 2013-08-28 | 24.103 | 947,005 | -87,466 | 0.09% | 22,825,261 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,034,471 | -124,747 | 0.09% | 25,712,586 |
| 2013-08-28 | 2013-08-26 | 24.326 | 1,159,218 | -7,886 | 0.11% | 28,198,846 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,167,104 | -10,037 | 0.11% | 28,260,446 |
| 2013-08-26 | 2013-08-22 | 24.019 | 1,177,141 | -9,320 | 0.11% | 28,273,617 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,186,461 | -32,979 | 0.11% | 27,802,413 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,219,440 | +27,960 | 0.11% | 27,554,668 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,191,480 | -7,169 | 0.11% | 28,052,976 |
| 2013-08-20 | 2013-08-16 | 23.712 | 1,198,649 | -4,302 | 0.11% | 28,422,396 |
| 2013-08-19 | 2013-08-15 | 23.545 | 1,202,951 | -5,018 | 0.11% | 28,323,056 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,207,969 | -40,866 | 0.11% | 28,474,901 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,248,835 | -15,055 | 0.11% | 28,950,483 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,263,890 | -25,810 | 0.11% | 29,264,230 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,289,700 | +10,037 | 0.12% | 29,358,144 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,279,663 | +717 | 0.12% | 29,201,062 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,278,946 | +4,302 | 0.12% | 30,148,010 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,274,644 | -9,321 | 0.12% | 29,406,555 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,283,965 | -24,375 | 0.12% | 29,335,049 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,308,340 | -17,207 | 0.12% | 29,088,992 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,325,547 | -65,958 | 0.12% | 28,916,892 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,391,505 | +12,188 | 0.13% | 29,074,772 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,379,317 | +4,302 | 0.13% | 28,858,588 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,375,015 | +27,243 | 0.12% | 28,768,580 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,347,772 | -14,339 | 0.12% | 28,762,564 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,362,111 | -7,169 | 0.12% | 29,410,553 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,369,280 | -35,130 | 0.12% | 29,374,355 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,404,410 | -2,868 | 0.13% | 29,344,415 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,407,278 | +7,170 | 0.13% | 29,522,115 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,400,108 | -10,037 | 0.13% | 29,254,527 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,410,145 | +29,394 | 0.13% | 29,149,540 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,380,751 | -22,225 | 0.13% | 28,734,519 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,402,976 | -45,167 | 0.13% | 29,431,867 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,448,143 | -18,640 | 0.13% | 29,248,241 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,466,783 | +79,580 | 0.13% | 27,169,627 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,387,203 | -7,170 | 0.13% | 25,850,337 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,394,373 | +20,791 | 0.13% | 26,411,829 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,373,582 | +15,056 | 0.12% | 26,324,556 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,358,526 | +23,659 | 0.12% | 25,770,723 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,334,867 | +42,299 | 0.12% | 25,582,587 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,292,568 | +14,339 | 0.12% | 26,070,024 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,278,229 | +2,868 | 0.12% | 26,137,399 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,275,361 | +35,846 | 0.12% | 25,331,614 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,239,515 | +16,490 | 0.11% | 25,345,770 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,223,025 | +3,585 | 0.11% | 24,360,336 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,219,440 | +45,167 | 0.11% | 23,846,694 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,174,273 | +93,918 | 0.11% | 25,223,743 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,080,355 | +16,490 | 0.10% | 24,411,881 |
| 2013-06-21 | 2013-06-19 | 23.461 | 1,063,865 | +113,276 | 0.10% | 24,959,291 |
| 2013-06-20 | 2013-06-18 | 23.684 | 950,589 | -56,638 | 0.09% | 22,513,873 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,007,227 | -80,297 | 0.09% | 22,921,052 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,087,524 | -19,771 | 0.10% | 23,898,088 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,107,295 | +47,990 | 0.10% | 23,590,516 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,059,305 | -1,432 | 0.10% | 23,425,873 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,060,737 | +7,162 | 0.10% | 24,168,375 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,053,575 | +2,149 | 0.10% | 23,210,903 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,051,426 | +178,353 | 0.10% | 23,046,126 |
| 2013-06-07 | 2013-06-05 | 23.036 | 873,073 | +2,149 | 0.08% | 20,111,945 |
| 2013-06-06 | 2013-06-04 | 23.510 | 870,924 | +35,813 | 0.08% | 20,475,849 |
| 2013-06-05 | 2013-06-03 | 23.762 | 835,111 | +15,759 | 0.08% | 19,843,731 |
| 2013-06-04 | 2013-05-31 | 23.846 | 819,352 | -51,572 | 0.07% | 19,537,904 |
| 2013-06-03 | 2013-05-30 | 24.041 | 870,924 | -7,163 | 0.08% | 20,937,893 |
| 2013-05-31 | 2013-05-29 | 23.873 | 878,087 | -716 | 0.08% | 20,962,990 |
| 2013-05-30 | 2013-05-28 | 24.292 | 878,803 | -7,163 | 0.08% | 21,348,155 |
| 2013-05-29 | 2013-05-27 | 23.455 | 885,966 | -32,233 | 0.08% | 20,780,018 |
| 2013-05-28 | 2013-05-24 | 23.873 | 918,199 | -88,818 | 0.08% | 21,920,603 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,007,017 | +49,423 | 0.09% | 23,422,399 |
| 2013-05-24 | 2013-05-22 | 24.013 | 957,594 | +5,730 | 0.09% | 22,994,790 |
| 2013-05-23 | 2013-05-21 | 23.762 | 951,864 | -30,083 | 0.09% | 22,617,991 |
| 2013-05-22 | 2013-05-20 | 24.153 | 981,947 | +8,595 | 0.09% | 23,716,671 |
| 2013-05-21 | 2013-05-16 | 23.483 | 973,352 | +14,326 | 0.09% | 22,856,803 |
| 2013-05-20 | 2013-05-15 | 23.901 | 959,026 | +45,841 | 0.09% | 22,922,064 |
| 2013-05-16 | 2013-05-14 | 24.320 | 913,185 | -15,758 | 0.08% | 22,208,872 |
| 2013-05-15 | 2013-05-13 | 24.125 | 928,943 | +73,777 | 0.08% | 22,410,543 |
| 2013-05-14 | 2013-05-10 | 24.320 | 855,166 | -69,479 | 0.08% | 20,797,836 |
| 2013-05-13 | 2013-05-09 | 23.287 | 924,645 | -25,070 | 0.08% | 21,532,311 |
| 2013-05-10 | 2013-05-08 | 22.812 | 949,715 | +16,475 | 0.09% | 21,665,311 |
| 2013-05-09 | 2013-05-07 | 22.366 | 933,240 | +69,478 | 0.08% | 20,872,546 |
| 2013-05-08 | 2013-05-06 | 22.645 | 863,762 | +99,563 | 0.08% | 19,559,805 |
| 2013-05-07 | 2013-05-03 | 21.696 | 764,199 | -37,247 | 0.07% | 16,579,715 |
| 2013-05-06 | 2013-05-02 | 20.690 | 801,446 | +2,866 | 0.07% | 16,582,196 |
| 2013-05-03 | 2013-04-30 | 21.081 | 798,580 | -6,447 | 0.07% | 16,835,071 |
| 2013-05-02 | 2013-04-29 | 21.556 | 805,027 | -18,623 | 0.07% | 17,353,110 |
| 2013-04-30 | 2013-04-26 | 21.500 | 823,650 | +15,042 | 0.07% | 17,708,550 |
| 2013-04-29 | 2013-04-25 | 20.970 | 808,608 | +69,478 | 0.07% | 16,956,161 |
| 2013-04-26 | 2013-04-24 | 20.607 | 739,130 | -10,027 | 0.07% | 15,230,942 |
| 2013-04-25 | 2013-04-23 | 19.853 | 749,157 | -32,233 | 0.07% | 14,872,775 |
| 2013-04-24 | 2013-04-22 | 19.183 | 781,390 | -11,460 | 0.07% | 14,989,052 |
| 2013-04-23 | 2013-04-19 | 18.540 | 792,850 | +5,730 | 0.07% | 14,699,707 |
| 2013-04-22 | 2013-04-18 | 18.708 | 787,120 | +5,730 | 0.07% | 14,725,340 |
| 2013-04-19 | 2013-04-17 | 18.708 | 781,390 | +2,149 | 0.07% | 14,618,144 |
| 2013-04-17 | 2013-04-15 | 18.736 | 779,241 | -8,595 | 0.07% | 14,599,699 |
| 2013-04-16 | 2013-04-12 | 18.680 | 787,836 | -32,949 | 0.07% | 14,716,736 |
| 2013-04-15 | 2013-04-11 | 18.847 | 820,785 | -8,595 | 0.07% | 15,469,731 |
| 2013-04-12 | 2013-04-10 | 18.792 | 829,380 | -113,172 | 0.08% | 15,585,409 |
| 2013-04-11 | 2013-04-09 | 18.540 | 942,552 | -38,679 | 0.09% | 17,475,233 |
| 2013-04-10 | 2013-04-08 | 17.731 | 981,231 | +45,126 | 0.09% | 17,397,809 |
| 2013-04-09 | 2013-04-05 | 17.954 | 936,105 | +108,157 | 0.09% | 16,806,803 |
| 2013-04-08 | 2013-04-03 | 18.875 | 827,948 | -2,865 | 0.08% | 15,627,853 |
| 2013-04-05 | 2013-04-02 | 18.429 | 830,813 | -1,432 | 0.08% | 15,310,761 |
| 2013-04-03 | 2013-03-28 | 18.764 | 832,245 | +5,730 | 0.08% | 15,616,009 |
| 2013-04-02 | 2013-03-27 | 19.294 | 826,515 | -11,461 | 0.08% | 15,946,977 |
| 2013-03-28 | 2013-03-26 | 18.764 | 837,976 | +717 | 0.08% | 15,723,543 |
| 2013-03-27 | 2013-03-25 | 18.401 | 837,259 | +3,581 | 0.08% | 15,406,174 |
| 2013-03-26 | 2013-03-22 | 18.317 | 833,678 | +27,219 | 0.08% | 15,270,447 |
| 2013-03-25 | 2013-03-21 | 19.099 | 806,459 | -113,888 | 0.07% | 15,402,385 |
| 2013-03-22 | 2013-03-20 | 17.870 | 920,347 | -3,582 | 0.08% | 16,446,790 |
| 2013-03-21 | 2013-03-19 | 17.396 | 923,929 | +717 | 0.08% | 16,072,233 |
| 2013-03-20 | 2013-03-18 | 16.949 | 923,212 | -6,447 | 0.08% | 15,647,311 |
| 2013-03-18 | 2013-03-14 | 17.396 | 929,659 | -7,163 | 0.08% | 16,171,909 |
| 2013-03-15 | 2013-03-13 | 17.479 | 936,822 | +7,163 | 0.09% | 16,374,988 |
| 2013-03-14 | 2013-03-12 | 17.535 | 929,659 | -28,651 | 0.08% | 16,301,700 |
| 2013-03-13 | 2013-03-11 | 17.479 | 958,310 | -3,581 | 0.09% | 16,750,583 |
| 2013-03-12 | 2013-03-08 | 17.675 | 961,891 | -62,316 | 0.09% | 17,001,183 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,024,207 | +3,581 | 0.09% | 17,301,856 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,020,626 | -10,028 | 0.09% | 17,383,853 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,030,654 | -7,163 | 0.09% | 17,180,539 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,037,817 | +12,893 | 0.09% | 17,444,834 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,024,924 | -10,744 | 0.09% | 17,686,004 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,035,668 | +5,014 | 0.09% | 17,408,711 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,030,654 | +16,474 | 0.09% | 17,122,983 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,014,180 | +19,340 | 0.09% | 17,585,560 |
| 2013-02-26 | 2013-02-22 | 17.060 | 994,840 | -33,665 | 0.09% | 16,972,430 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,028,505 | +20,056 | 0.09% | 16,771,381 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,008,449 | -49,423 | 0.09% | 17,007,499 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,057,872 | +98,846 | 0.10% | 17,722,866 |
| 2013-02-20 | 2013-02-18 | 17.731 | 959,026 | +2,865 | 0.09% | 17,004,101 |
| 2013-02-19 | 2013-02-15 | 18.038 | 956,161 | -2,149 | 0.09% | 17,246,982 |
| 2013-02-18 | 2013-02-14 | 18.233 | 958,310 | -466,122 | 0.09% | 17,473,052 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,424,432 | -9,312 | 0.13% | 25,375,346 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,433,744 | +32,949 | 0.13% | 24,300,202 |
| 2013-02-08 | 2013-02-06 | 17.144 | 1,400,795 | -65,898 | 0.13% | 24,015,549 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,466,693 | -899,642 | 0.13% | 26,619,638 |
| 2013-02-06 | 2013-02-04 | 18.903 | 2,366,335 | -1,368,088 | 0.22% | 44,731,604 |
| 2013-02-05 | 2013-02-01 | 18.903 | 3,734,423 | -1,151,055 | 0.34% | 70,593,018 |
| 2013-02-04 | 2013-01-31 | 17.451 | 4,885,478 | -1,060,089 | 0.44% | 85,258,297 |
| 2013-02-01 | 2013-01-30 | 18.094 | 5,945,567 | -1,785,676 | 0.54% | 107,576,610 |
| 2013-01-31 | 2013-01-29 | 17.535 | 7,731,243 | -1,024,991 | 0.70% | 135,568,422 |
| 2013-01-30 | 2013-01-28 | 17.144 | 8,756,234 | -868,126 | 0.80% | 150,118,875 |
| 2013-01-29 | 2013-01-25 | 17.144 | 9,624,360 | -539,356 | 0.88% | 165,002,226 |
| 2013-01-28 | 2013-01-24 | 17.228 | 10,163,716 | -293,674 | 0.93% | 175,100,448 |
| 2013-01-25 | 2013-01-23 | 17.368 | 10,457,390 | -889,614 | 0.95% | 181,619,829 |
| 2013-01-24 | 2013-01-22 | 17.005 | 11,347,004 | -471,310 | 1.03% | 192,951,462 |
| 2013-01-23 | 2013-01-21 | 16.949 | 11,818,314 | -885,317 | 1.08% | 200,305,921 |
| 2013-01-22 | 2013-01-18 | 16.474 | 12,703,631 | +17,907 | 1.16% | 209,280,833 |
| 2013-01-21 | 2013-01-17 | 16.195 | 12,685,724 | -10,744 | 1.16% | 205,443,698 |
| 2013-01-18 | 2013-01-16 | 16.167 | 12,696,468 | +10,027 | 1.16% | 205,263,183 |
| 2013-01-16 | 2013-01-14 | 15.246 | 12,686,441 | +83,088 | 1.16% | 193,411,378 |
| 2013-01-15 | 2013-01-11 | 15.022 | 12,603,353 | +10,028 | 1.15% | 189,329,352 |
| 2013-01-14 | 2013-01-10 | 15.720 | 12,593,325 | +17,191 | 1.15% | 197,969,542 |
| 2013-01-11 | 2013-01-09 | 15.636 | 12,576,134 | -10,744 | 1.15% | 196,645,836 |
| 2013-01-10 | 2013-01-08 | 15.106 | 12,586,878 | -5,730 | 1.15% | 190,136,222 |
| 2013-01-09 | 2013-01-07 | 14.771 | 12,592,608 | -39,396 | 1.15% | 186,003,420 |
| 2013-01-08 | 2013-01-04 | 14.017 | 12,632,004 | -135,376 | 1.15% | 177,062,073 |
| 2013-01-07 | 2013-01-03 | 13.389 | 12,767,380 | -27,934 | 1.16% | 170,938,531 |
| 2013-01-04 | 2013-01-02 | 12.914 | 12,795,314 | +183,193 | 1.17% | 165,238,886 |
| 2013-01-03 | 2012-12-31 | 12.579 | 12,612,121 | -61,600 | 1.15% | 158,647,231 |
| 2013-01-02 | 2012-12-27 | 12.565 | 12,673,721 | -7,163 | 1.15% | 159,245,155 |
| 2012-12-28 | 2012-12-24 | 12.635 | 12,680,884 | +13,610 | 1.15% | 160,220,353 |
| 2012-12-27 | 2012-12-20 | 12.733 | 12,667,274 | -4,298 | 1.15% | 161,286,337 |
| 2012-12-21 | 2012-12-19 | 12.607 | 12,671,572 | +2,149 | 1.15% | 159,748,880 |
| 2012-12-20 | 2012-12-18 | 12.481 | 12,669,423 | -5,730 | 1.15% | 158,129,876 |
| 2012-12-19 | 2012-12-17 | 12.705 | 12,675,153 | +2,865 | 1.15% | 161,032,739 |
| 2012-12-18 | 2012-12-14 | 12.788 | 12,672,288 | -30,800 | 1.15% | 162,057,854 |
| 2012-12-17 | 2012-12-13 | 12.202 | 12,703,088 | -16,475 | 1.16% | 155,003,076 |
| 2012-12-14 | 2012-12-12 | 12.202 | 12,719,563 | -12,176 | 1.16% | 155,204,104 |
| 2012-12-13 | 2012-12-11 | 11.727 | 12,731,739 | -2,149 | 1.16% | 149,309,207 |
| 2012-12-12 | 2012-12-10 | 11.825 | 12,733,888 | -54,437 | 1.16% | 150,578,863 |
| 2012-12-10 | 2012-12-06 | 11.336 | 12,788,325 | -3,581 | 1.16% | 144,973,716 |
| 2012-12-07 | 2012-12-05 | 11.239 | 12,791,906 | -12,177 | 1.17% | 143,764,188 |
| 2012-12-06 | 2012-12-04 | 11.099 | 12,804,083 | -5,014 | 1.17% | 142,113,451 |
| 2012-12-04 | 2012-11-30 | 11.602 | 12,809,097 | -10,744 | 1.17% | 148,606,948 |
| 2012-12-03 | 2012-11-29 | 11.574 | 12,819,841 | -19,340 | 1.17% | 148,373,638 |
| 2012-11-30 | 2012-11-28 | 11.448 | 12,839,181 | -2,149 | 1.17% | 146,984,233 |
| 2012-11-29 | 2012-11-27 | 11.364 | 12,841,330 | -7,879 | 1.17% | 145,933,160 |
| 2012-11-28 | 2012-11-26 | 11.295 | 12,849,209 | -3,581 | 1.17% | 145,125,755 |
| 2012-11-27 | 2012-11-23 | 11.392 | 12,852,790 | -8,595 | 1.17% | 146,422,274 |
| 2012-11-26 | 2012-11-22 | 11.169 | 12,861,385 | +11,460 | 1.17% | 143,647,245 |
| 2012-11-23 | 2012-11-21 | 11.141 | 12,849,925 | -82,372 | 1.17% | 143,160,452 |
| 2012-11-22 | 2012-11-20 | 10.834 | 12,932,297 | -21,488 | 1.18% | 140,106,075 |
| 2012-11-19 | 2012-11-15 | 10.624 | 12,953,785 | +8,595 | 1.18% | 137,626,136 |
| 2012-11-15 | 2012-11-13 | 10.792 | 12,945,190 | -7,162 | 1.18% | 139,703,568 |
| 2012-11-14 | 2012-11-12 | 10.848 | 12,952,352 | -15,758 | 1.18% | 140,504,176 |
| 2012-11-12 | 2012-11-08 | 10.569 | 12,968,110 | -11,461 | 1.18% | 137,054,135 |
| 2012-11-09 | 2012-11-07 | 10.904 | 12,979,571 | -2,149 | 1.18% | 141,524,278 |
| 2012-11-08 | 2012-11-06 | 10.806 | 12,981,720 | +4,298 | 1.18% | 140,279,037 |
| 2012-11-07 | 2012-11-05 | 10.932 | 12,977,422 | -19,339 | 1.18% | 141,863,205 |
| 2012-11-06 | 2012-11-02 | 10.876 | 12,996,761 | -30,800 | 1.18% | 141,348,813 |
| 2012-11-05 | 2012-11-01 | 10.624 | 13,027,561 | -19,340 | 1.19% | 138,409,962 |
| 2012-11-02 | 2012-10-31 | 10.485 | 13,046,901 | -44,409 | 1.19% | 136,793,947 |
| 2012-11-01 | 2012-10-30 | 10.331 | 13,091,310 | -1,432 | 1.19% | 135,249,106 |
| 2012-10-31 | 2012-10-29 | 10.457 | 13,092,742 | +12,176 | 1.19% | 136,909,002 |
| 2012-10-30 | 2012-10-26 | 10.443 | 13,080,566 | -27,218 | 1.19% | 136,599,060 |
| 2012-10-29 | 2012-10-25 | 10.331 | 13,107,784 | -2,865 | 1.19% | 135,419,302 |
| 2012-10-26 | 2012-10-24 | 10.247 | 13,110,649 | +7,162 | 1.19% | 134,350,667 |
| 2012-10-25 | 2012-10-22 | 10.401 | 13,103,487 | +5,014 | 1.19% | 136,289,605 |
| 2012-10-24 | 2012-10-19 | 10.317 | 13,098,473 | +4,298 | 1.19% | 135,140,239 |
| 2012-10-22 | 2012-10-18 | 10.443 | 13,094,175 | -60,883 | 1.19% | 136,741,177 |
| 2012-10-19 | 2012-10-17 | 9.815 | 13,155,058 | +11,460 | 1.20% | 129,112,315 |
| 2012-10-18 | 2012-10-16 | 9.703 | 13,143,598 | -21,488 | 1.20% | 127,531,847 |
| 2012-10-17 | 2012-10-15 | 9.563 | 13,165,086 | +5,730 | 1.20% | 125,902,354 |
| 2012-10-16 | 2012-10-12 | 9.424 | 13,159,356 | +1,432 | 1.20% | 124,010,365 |
| 2012-10-15 | 2012-10-11 | 9.298 | 13,157,924 | +7,163 | 1.20% | 122,343,579 |
| 2012-10-12 | 2012-10-10 | 9.368 | 13,150,761 | -7,163 | 1.20% | 123,194,972 |
| 2012-10-11 | 2012-10-09 | 9.354 | 13,157,924 | +2,866 | 1.20% | 123,078,375 |
| 2012-10-10 | 2012-10-08 | 9.368 | 13,155,058 | -3,582 | 1.20% | 123,235,225 |
| 2012-10-09 | 2012-10-05 | 9.438 | 13,158,640 | +7,163 | 1.20% | 124,187,327 |
| 2012-10-08 | 2012-10-04 | 9.466 | 13,151,477 | +7,163 | 1.20% | 124,486,942 |
| 2012-10-04 | 2012-09-28 | 9.675 | 13,144,314 | -37,247 | 1.20% | 127,171,776 |
| 2012-10-03 | 2012-09-27 | 9.563 | 13,181,561 | -8,595 | 1.20% | 126,059,910 |
| 2012-09-27 | 2012-09-25 | 9.647 | 13,190,156 | -35,814 | 1.20% | 127,247,001 |
| 2012-09-26 | 2012-09-24 | 9.633 | 13,225,970 | +2,149 | 1.20% | 127,407,854 |
| 2012-09-25 | 2012-09-21 | 9.619 | 13,223,821 | +19,340 | 1.20% | 127,202,533 |
| 2012-09-21 | 2012-09-19 | 9.912 | 13,204,481 | -7,163 | 1.20% | 130,887,828 |
| 2012-09-20 | 2012-09-18 | 9.996 | 13,211,644 | +18,623 | 1.20% | 132,065,525 |
| 2012-09-19 | 2012-09-17 | 9.954 | 13,193,021 | -156,864 | 1.20% | 131,326,799 |
| 2012-09-18 | 2012-09-14 | 9.521 | 13,349,885 | -40,112 | 1.24% | 127,110,514 |
| 2012-09-17 | 2012-09-13 | 8.935 | 13,389,997 | -7,163 | 1.25% | 119,640,999 |
| 2012-09-14 | 2012-09-12 | 8.963 | 13,397,160 | -21,488 | 1.25% | 120,079,079 |
| 2012-09-13 | 2012-09-11 | 8.782 | 13,418,648 | -16,474 | 1.52% | 117,836,269 |
| 2012-09-11 | 2012-09-07 | 8.474 | 13,435,122 | -26,503 | 1.52% | 113,854,417 |
| 2012-09-07 | 2012-09-05 | 8.614 | 13,461,625 | -3,581 | 1.52% | 115,958,404 |
| 2012-09-04 | 2012-08-31 | 8.768 | 13,465,206 | -3,581 | 1.52% | 118,057,130 |
| 2012-08-29 | 2012-08-27 | 8.628 | 13,468,787 | +10,744 | 1.52% | 116,208,136 |
| 2012-08-28 | 2012-08-24 | 8.795 | 13,458,043 | -1,433 | 1.52% | 118,370,106 |
| 2012-08-24 | 2012-08-22 | 8.726 | 13,459,476 | -7,162 | 1.52% | 117,443,165 |
| 2012-08-23 | 2012-08-21 | 8.907 | 13,466,638 | -44,410 | 1.52% | 119,949,776 |
| 2012-08-21 | 2012-08-17 | 8.614 | 13,511,048 | -27,934 | 1.53% | 116,384,133 |
| 2012-08-20 | 2012-08-16 | 8.307 | 13,538,982 | -41,544 | 1.53% | 112,466,338 |
| 2012-08-14 | 2012-08-10 | 8.028 | 13,580,526 | -3,582 | 1.54% | 109,019,456 |
| 2012-08-13 | 2012-08-09 | 8.125 | 13,584,108 | +3,582 | 1.54% | 110,375,755 |
| 2012-08-10 | 2012-08-08 | 8.209 | 13,580,526 | -17,907 | 1.54% | 111,484,244 |
| 2012-08-09 | 2012-08-07 | 8.028 | 13,598,433 | -7,879 | 1.54% | 109,163,207 |
| 2012-08-08 | 2012-08-06 | 7.958 | 13,606,312 | -15,042 | 1.54% | 108,276,662 |
| 2012-08-06 | 2012-08-02 | 7.818 | 13,621,354 | -7,163 | 1.54% | 106,494,673 |
| 2012-08-03 | 2012-08-01 | 8.042 | 13,628,517 | +5,730 | 1.54% | 109,594,980 |
| 2012-08-02 | 2012-07-31 | 8.195 | 13,622,787 | -10,028 | 1.54% | 111,640,981 |
| 2012-08-01 | 2012-07-30 | 8.014 | 13,632,815 | -44,409 | 1.54% | 109,248,884 |
| 2012-07-31 | 2012-07-27 | 7.525 | 13,677,224 | +7,163 | 1.55% | 102,921,546 |
| 2012-07-30 | 2012-07-26 | 7.288 | 13,670,061 | +4,298 | 1.55% | 99,623,210 |
| 2012-07-27 | 2012-07-25 | 7.441 | 13,665,763 | +14,325 | 1.55% | 101,690,567 |
| 2012-07-26 | 2012-07-24 | 7.623 | 13,651,438 | +14,326 | 1.54% | 104,061,629 |
| 2012-07-25 | 2012-07-23 | 7.609 | 13,637,112 | +8,595 | 1.54% | 103,762,036 |
| 2012-07-24 | 2012-07-20 | 7.860 | 13,628,517 | -7,163 | 1.54% | 107,121,482 |
| 2012-07-23 | 2012-07-19 | 7.958 | 13,635,680 | +8,596 | 1.54% | 108,510,367 |
| 2012-07-19 | 2012-07-17 | 7.902 | 13,627,084 | +62,316 | 1.54% | 107,680,965 |
| 2012-07-16 | 2012-07-12 | 7.846 | 13,564,768 | +3,581 | 1.53% | 106,431,029 |
| 2012-07-12 | 2012-07-10 | 8.097 | 13,561,187 | +2,149 | 1.53% | 109,810,855 |
| 2012-07-11 | 2012-07-09 | 8.181 | 13,559,038 | -21,488 | 1.53% | 110,929,248 |
| 2012-07-09 | 2012-07-05 | 8.307 | 13,580,526 | +15,758 | 1.54% | 112,811,438 |
| 2012-07-06 | 2012-07-04 | 8.460 | 13,564,768 | -2,149 | 1.53% | 114,763,708 |
| 2012-07-05 | 2012-07-03 | 8.405 | 13,566,917 | +6,446 | 1.53% | 114,024,253 |
| 2012-07-04 | 2012-06-29 | 8.600 | 13,560,471 | +20,056 | 1.53% | 116,620,544 |
| 2012-07-03 | 2012-06-28 | 8.363 | 13,540,415 | +7,163 | 1.53% | 113,234,398 |
| 2012-06-29 | 2012-06-27 | 8.572 | 13,533,252 | +3,581 | 1.53% | 116,008,582 |
| 2012-06-28 | 2012-06-26 | 8.558 | 13,529,671 | +1,433 | 1.53% | 115,788,996 |
| 2012-06-27 | 2012-06-25 | 8.656 | 13,528,238 | +10,028 | 1.53% | 117,098,815 |
| 2012-06-25 | 2012-06-21 | 8.795 | 13,518,210 | +716 | 1.53% | 118,899,305 |
| 2012-06-22 | 2012-06-20 | 8.893 | 13,517,494 | -15,042 | 1.53% | 120,214,040 |
| 2012-06-21 | 2012-06-19 | 8.782 | 13,532,536 | -14,325 | 1.53% | 118,836,380 |
| 2012-06-20 | 2012-06-18 | 8.600 | 13,546,861 | +11,460 | 1.53% | 116,503,498 |
| 2012-06-19 | 2012-06-15 | 8.558 | 13,535,401 | +5,730 | 1.53% | 115,838,034 |
| 2012-06-18 | 2012-06-14 | 8.572 | 13,529,671 | -2,149 | 1.53% | 115,977,885 |
| 2012-06-11 | 2012-06-07 | 8.600 | 13,531,820 | +7,163 | 1.53% | 116,374,144 |
| 2012-06-08 | 2012-06-06 | 8.544 | 13,524,657 | +11,222,613 | 1.53% | 115,557,266 |
| 2012-06-07 | 2012-06-05 | 8.363 | 2,302,044 | -14,325 | 0.26% | 19,251,298 |
| 2012-06-06 | 2012-06-04 | 8.167 | 2,316,369 | -34,382 | 0.26% | 18,918,347 |
| 2012-06-05 | 2012-06-01 | 8.558 | 2,350,751 | +37,247 | 0.27% | 20,118,087 |
| 2012-06-04 | 2012-05-31 | 9.082 | 2,313,504 | +9,311 | 0.26% | 21,010,648 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,304,193 | -6,108 | 0.26% | 21,474,229 |
| 2012-05-31 | 2012-05-29 | 9.516 | 2,310,301 | -20,009 | 0.26% | 21,983,760 |
| 2012-05-29 | 2012-05-25 | 9.068 | 2,330,310 | +12,863 | 0.26% | 21,130,667 |
| 2012-05-28 | 2012-05-24 | 8.956 | 2,317,447 | +1,429 | 0.26% | 20,754,596 |
| 2012-05-25 | 2012-05-23 | 8.816 | 2,316,018 | +9,290 | 0.26% | 20,417,708 |
| 2012-05-24 | 2012-05-22 | 9.138 | 2,306,728 | +7,146 | 0.26% | 21,078,227 |
| 2012-05-23 | 2012-05-21 | 9.012 | 2,299,582 | -7,861 | 0.26% | 20,723,317 |
| 2012-05-22 | 2012-05-18 | 9.012 | 2,307,443 | +23,583 | 0.26% | 20,794,158 |
| 2012-05-21 | 2012-05-17 | 9.278 | 2,283,860 | +239,398 | 0.26% | 21,188,856 |
| 2012-05-18 | 2012-05-16 | 9.236 | 2,044,462 | -5,717 | 0.23% | 18,881,978 |
| 2012-05-17 | 2012-05-15 | 9.655 | 2,050,179 | +50,738 | 0.23% | 19,795,450 |
| 2012-05-16 | 2012-05-14 | 9.865 | 1,999,441 | +31,443 | 0.23% | 19,725,236 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,967,998 | +61,458 | 0.22% | 19,993,359 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,906,540 | +18,580 | 0.22% | 19,609,105 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,887,960 | +14,292 | 0.21% | 19,180,234 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,873,668 | +17,151 | 0.21% | 19,480,763 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,856,517 | +115,054 | 0.21% | 19,198,525 |
| 2012-05-08 | 2012-05-04 | 11.055 | 1,741,463 | -12,149 | 0.20% | 19,251,556 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,753,612 | -714 | 0.20% | 19,704,869 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,754,326 | -30,729 | 0.20% | 20,105,677 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,785,055 | -17,865 | 0.20% | 20,382,913 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,802,920 | -26,441 | 0.20% | 20,536,450 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,829,361 | +11,434 | 0.21% | 20,684,036 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,817,927 | -11,434 | 0.21% | 20,452,999 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,829,361 | +714 | 0.21% | 20,376,847 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,828,647 | -46,450 | 0.21% | 20,266,538 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,875,097 | -715 | 0.21% | 21,332,354 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,875,812 | -77,179 | 0.21% | 21,209,243 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,952,991 | -122,915 | 0.22% | 21,999,896 |
| 2012-04-19 | 2012-04-17 | 10.635 | 2,075,906 | +10,005 | 0.24% | 22,077,291 |
| 2012-04-18 | 2012-04-16 | 10.747 | 2,065,901 | -17,151 | 0.23% | 22,202,160 |
| 2012-04-17 | 2012-04-13 | 10.663 | 2,083,052 | -16,436 | 0.24% | 22,211,587 |
| 2012-04-16 | 2012-04-12 | 10.439 | 2,099,488 | +7,861 | 0.24% | 21,916,779 |
| 2012-04-13 | 2012-04-11 | 10.131 | 2,091,627 | +10,005 | 0.24% | 21,190,798 |
| 2012-04-12 | 2012-04-10 | 10.369 | 2,081,622 | +14,292 | 0.24% | 21,584,628 |
| 2012-04-11 | 2012-04-05 | 10.593 | 2,067,330 | +9,290 | 0.23% | 21,899,298 |
| 2012-04-10 | 2012-04-03 | 10.761 | 2,058,040 | -14,292 | 0.23% | 22,146,477 |
| 2012-04-05 | 2012-04-02 | 10.537 | 2,072,332 | +10,004 | 0.24% | 21,836,288 |
| 2012-04-03 | 2012-03-30 | 10.383 | 2,062,328 | +4,288 | 0.23% | 21,413,425 |
| 2012-04-02 | 2012-03-29 | 10.495 | 2,058,040 | +22,868 | 0.23% | 21,599,295 |
| 2012-03-30 | 2012-03-28 | 11.041 | 2,035,172 | -11,434 | 0.23% | 22,469,977 |
| 2012-03-29 | 2012-03-27 | 11.111 | 2,046,606 | -1,429 | 0.23% | 22,739,413 |
| 2012-03-28 | 2012-03-26 | 10.887 | 2,048,035 | +22,153 | 0.23% | 22,296,745 |
| 2012-03-27 | 2012-03-23 | 10.761 | 2,025,882 | +5,002 | 0.23% | 21,800,426 |
| 2012-03-26 | 2012-03-22 | 10.943 | 2,020,880 | +10,005 | 0.23% | 22,114,228 |
| 2012-03-23 | 2012-03-21 | 10.971 | 2,010,875 | -10,719 | 0.23% | 22,061,023 |
| 2012-03-22 | 2012-03-20 | 10.999 | 2,021,594 | +27,870 | 0.23% | 22,235,197 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,993,724 | -74,321 | 0.23% | 22,123,953 |
| 2012-03-20 | 2012-03-16 | 11.041 | 2,068,045 | -2,144 | 0.23% | 22,832,922 |
| 2012-03-19 | 2012-03-15 | 10.803 | 2,070,189 | -10,719 | 0.23% | 22,364,119 |
| 2012-03-16 | 2012-03-14 | 10.915 | 2,080,908 | -13,578 | 0.24% | 22,712,868 |
| 2012-03-15 | 2012-03-13 | 10.901 | 2,094,486 | +7,861 | 0.24% | 22,831,762 |
| 2012-03-14 | 2012-03-12 | 10.523 | 2,086,625 | +2,144 | 0.24% | 21,957,695 |
| 2012-03-13 | 2012-03-09 | 10.663 | 2,084,481 | +7,861 | 0.24% | 22,226,824 |
| 2012-03-12 | 2012-03-08 | 10.439 | 2,076,620 | +14,292 | 0.24% | 21,678,057 |
| 2012-03-09 | 2012-03-07 | 10.215 | 2,062,328 | -10,719 | 0.23% | 21,067,117 |
| 2012-03-08 | 2012-03-06 | 10.355 | 2,073,047 | -14,292 | 0.24% | 21,466,704 |
| 2012-03-07 | 2012-03-05 | 10.803 | 2,087,339 | -17,866 | 0.24% | 22,549,390 |
| 2012-03-06 | 2012-03-02 | 11.167 | 2,105,205 | -124,344 | 0.24% | 23,508,330 |
| 2012-03-05 | 2012-03-01 | 10.845 | 2,229,549 | -8,575 | 0.25% | 24,179,272 |
| 2012-03-02 | 2012-02-29 | 10.649 | 2,238,124 | -4,288 | 0.25% | 23,833,801 |
| 2012-03-01 | 2012-02-28 | 10.411 | 2,242,412 | +45,021 | 0.25% | 23,346,020 |
| 2012-02-29 | 2012-02-27 | 10.439 | 2,197,391 | -715 | 0.25% | 22,938,799 |
| 2012-02-28 | 2012-02-24 | 10.523 | 2,198,106 | +7,861 | 0.25% | 23,130,817 |
| 2012-02-27 | 2012-02-23 | 10.747 | 2,190,245 | -190,089 | 0.25% | 23,538,480 |
| 2012-02-24 | 2012-02-22 | 10.313 | 2,380,334 | +121,486 | 0.27% | 24,548,779 |
| 2012-02-23 | 2012-02-21 | 10.117 | 2,258,848 | -15,722 | 0.26% | 22,853,347 |
| 2012-02-22 | 2012-02-20 | 10.159 | 2,274,570 | +14,292 | 0.26% | 23,107,897 |
| 2012-02-21 | 2012-02-17 | 10.117 | 2,260,278 | -116,483 | 0.26% | 22,867,814 |
| 2012-02-20 | 2012-02-16 | 9.851 | 2,376,761 | +9,290 | 0.27% | 23,414,381 |
| 2012-02-17 | 2012-02-15 | 9.935 | 2,367,471 | +5,717 | 0.27% | 23,521,636 |
| 2012-02-16 | 2012-02-14 | 9.739 | 2,361,754 | -10,719 | 0.27% | 23,002,148 |
| 2012-02-15 | 2012-02-13 | 9.641 | 2,372,473 | +3,573 | 0.27% | 22,874,152 |
| 2012-02-14 | 2012-02-10 | 9.739 | 2,368,900 | -127,202 | 0.27% | 23,071,746 |
| 2012-02-13 | 2012-02-09 | 9.921 | 2,496,102 | -14,293 | 0.28% | 24,764,700 |
| 2012-02-10 | 2012-02-08 | 9.725 | 2,510,395 | -7,146 | 0.29% | 24,414,699 |
| 2012-02-09 | 2012-02-07 | 9.348 | 2,517,541 | +7,146 | 0.29% | 23,533,012 |
| 2012-02-08 | 2012-02-06 | 9.558 | 2,510,395 | -40,019 | 0.29% | 23,993,150 |
| 2012-02-07 | 2012-02-03 | 9.739 | 2,550,414 | +10,005 | 0.29% | 24,839,590 |
| 2012-02-06 | 2012-02-02 | 9.739 | 2,540,409 | -30,729 | 0.29% | 24,742,147 |
| 2012-02-02 | 2012-01-31 | 9.194 | 2,571,138 | +11,434 | 0.29% | 23,638,247 |
| 2012-02-01 | 2012-01-30 | 9.404 | 2,559,704 | -24,297 | 0.29% | 24,070,412 |
| 2012-01-31 | 2012-01-27 | 9.935 | 2,584,001 | -32,872 | 0.29% | 25,672,935 |
| 2012-01-30 | 2012-01-26 | 9.669 | 2,616,873 | +10,719 | 0.30% | 25,303,768 |
| 2012-01-27 | 2012-01-20 | 9.264 | 2,606,154 | -14,292 | 0.30% | 24,142,518 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,620,446 | +12,148 | 0.30% | 23,834,886 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,608,298 | -3,573 | 0.30% | 22,994,409 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,611,871 | -17,865 | 0.30% | 22,916,261 |
| 2012-01-18 | 2012-01-16 | 8.620 | 2,629,736 | -15,722 | 0.30% | 22,668,217 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,645,458 | +3,573 | 0.30% | 23,025,855 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,641,885 | -15,722 | 0.30% | 22,883,848 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,657,607 | -45,735 | 0.30% | 22,276,250 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,703,342 | -32,158 | 0.31% | 22,697,433 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,735,500 | -9,290 | 0.31% | 22,584,643 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,744,790 | -2,859 | 0.31% | 22,546,115 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,747,649 | -37,875 | 0.31% | 22,569,600 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,785,524 | -12,148 | 0.32% | 22,919,690 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,797,672 | +5,717 | 0.32% | 22,589,005 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,791,955 | -7,861 | 0.32% | 22,738,190 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,799,816 | -2,859 | 0.32% | 22,802,212 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,802,675 | +4,288 | 0.32% | 23,139,249 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,798,387 | -14,292 | 0.32% | 22,673,097 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,812,679 | +3,573 | 0.32% | 23,025,048 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,809,106 | +7,146 | 0.32% | 22,091,690 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,801,960 | -1,429 | 0.32% | 22,192,328 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,803,389 | +714 | 0.32% | 22,125,188 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,802,675 | +35,017 | 0.32% | 21,805,800 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,767,658 | +32,872 | 0.31% | 22,075,563 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,734,786 | +35,731 | 0.31% | 22,081,250 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,699,055 | -28,584 | 0.31% | 21,906,058 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,727,639 | +22,153 | 0.31% | 22,214,389 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,705,486 | -5,003 | 0.31% | 22,677,575 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,710,489 | +46,451 | 0.31% | 23,478,092 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,664,038 | +3,573 | 0.30% | 23,075,736 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,660,465 | +4,288 | 0.30% | 23,342,620 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,656,177 | -52,168 | 0.30% | 23,304,997 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,708,345 | -79,323 | 0.31% | 23,876,410 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,787,668 | -1,429 | 0.32% | 22,469,222 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,789,097 | -11,434 | 0.32% | 23,495,496 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,800,531 | -45,021 | 0.32% | 22,259,388 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,845,552 | -2,144 | 0.32% | 22,139,399 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,847,696 | +28,585 | 0.32% | 22,634,268 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,819,111 | -37,160 | 0.32% | 22,328,169 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,856,271 | +74,320 | 0.32% | 22,542,549 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,781,951 | +28,585 | 0.32% | 22,617,787 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,753,366 | +20,724 | 0.31% | 22,308,327 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,732,642 | +14,293 | 0.31% | 23,096,394 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,718,349 | +7,146 | 0.31% | 23,203,823 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,711,203 | -40,734 | 0.31% | 23,522,216 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,751,937 | +68,604 | 0.31% | 23,529,039 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,683,333 | +81,467 | 0.30% | 22,454,338 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,601,866 | +2,858 | 0.30% | 23,156,160 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,599,008 | -25,726 | 0.30% | 24,621,856 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,624,734 | -10,719 | 0.30% | 24,204,450 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,635,453 | -175,797 | 0.30% | 24,967,120 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,811,250 | -82,896 | 0.32% | 26,357,170 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,894,146 | -22,868 | 0.33% | 26,040,895 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,917,014 | +7,861 | 0.33% | 26,695,666 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,909,153 | +114,339 | 0.33% | 25,809,543 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,794,814 | +12,863 | 0.32% | 24,951,582 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,781,951 | +2,144 | 0.32% | 25,693,183 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,779,807 | -132,205 | 0.32% | 25,634,483 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,912,012 | +5,717 | 0.33% | 25,223,672 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,906,295 | +127,917 | 0.33% | 25,174,152 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,778,378 | -145,782 | 0.32% | 24,182,780 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,924,160 | +7,146 | 0.33% | 23,733,054 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,917,014 | +9,290 | 0.33% | 23,226,046 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,907,724 | +5,717 | 0.33% | 24,454,126 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,902,007 | +42,163 | 0.33% | 23,796,910 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,859,844 | -20,010 | 0.33% | 26,212,482 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,879,854 | -15,007 | 0.33% | 24,421,233 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,894,861 | +26,441 | 0.33% | 26,168,856 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,868,420 | -45,021 | 0.33% | 25,006,637 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,913,441 | -40,733 | 0.33% | 24,298,361 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,954,174 | +86,469 | 0.34% | 21,537,649 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,867,705 | -12,149 | 0.33% | 21,950,595 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,879,854 | -210,813 | 0.33% | 20,230,131 |
| 2011-10-07 | 2011-10-04 | 6.087 | 3,090,667 | -58,599 | 0.35% | 18,813,343 |
| 2011-10-06 | 2011-10-03 | 6.143 | 3,149,266 | -13,577 | 0.36% | 19,346,320 |
| 2011-10-04 | 2011-09-30 | 7.319 | 3,162,843 | +219,388 | 0.36% | 23,147,486 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,943,455 | -14,292 | 0.33% | 24,754,626 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,957,747 | -27,870 | 0.34% | 24,171,209 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,985,617 | +96,473 | 0.34% | 22,518,910 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,889,144 | -27,870 | 0.33% | 23,570,144 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,917,014 | +45,736 | 0.33% | 24,124,065 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,871,278 | -105,049 | 0.33% | 27,281,580 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,976,327 | +60,742 | 0.34% | 27,696,621 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,915,585 | -2,858 | 0.33% | 27,824,962 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,918,443 | -37,875 | 0.33% | 29,485,800 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,956,318 | +40,733 | 0.34% | 29,951,199 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,915,585 | +35,017 | 0.33% | 30,028,112 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,880,568 | +57,169 | 0.33% | 31,078,283 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,823,399 | -75,749 | 0.32% | 32,318,416 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,899,148 | -69,319 | 0.33% | 33,226,056 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,968,467 | -235,824 | 0.34% | 34,975,893 |
| 2011-09-08 | 2011-09-06 | 11.307 | 3,204,291 | +137,921 | 0.36% | 36,229,956 |
| 2011-09-07 | 2011-09-05 | 11.307 | 3,066,370 | +45,736 | 0.35% | 34,670,525 |
| 2011-09-06 | 2011-09-02 | 11.475 | 3,020,634 | +175,082 | 0.34% | 34,660,631 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,845,552 | -53,596 | 0.32% | 34,164,755 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,899,148 | -88,613 | 0.33% | 35,944,182 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,987,761 | -30,729 | 0.34% | 36,290,260 |
| 2011-08-31 | 2011-08-29 | 11.782 | 3,018,490 | -306,572 | 0.34% | 35,565,288 |
| 2011-08-30 | 2011-08-26 | 10.887 | 3,325,062 | +142,209 | 0.38% | 36,199,606 |
| 2011-08-29 | 2011-08-25 | 11.447 | 3,182,853 | +235,825 | 0.36% | 36,432,954 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,947,028 | +233,681 | 0.33% | 33,609,834 |
| 2011-08-25 | 2011-08-23 | 12.132 | 2,713,347 | -17,866 | 0.31% | 32,919,174 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,731,213 | +70,748 | 0.31% | 31,721,825 |
| 2011-08-23 | 2011-08-19 | 12.174 | 2,660,465 | +66,460 | 0.30% | 32,389,281 |
| 2011-08-22 | 2011-08-18 | 12.762 | 2,594,005 | -5,003 | 0.29% | 33,104,737 |
| 2011-08-19 | 2011-08-17 | 13.644 | 2,599,008 | +25,727 | 0.30% | 35,459,837 |
| 2011-08-18 | 2011-08-16 | 13.322 | 2,573,281 | -108,623 | 0.29% | 34,280,620 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,681,904 | -109,337 | 0.30% | 34,714,384 |
| 2011-08-16 | 2011-08-12 | 12.538 | 2,791,241 | -38,589 | 0.32% | 34,996,922 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,829,830 | -40,019 | 0.32% | 34,728,373 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,869,849 | +222,247 | 0.33% | 34,295,838 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,647,602 | +228,679 | 0.30% | 31,306,456 |
| 2011-08-10 | 2011-08-08 | 12.916 | 2,418,923 | +78,608 | 0.27% | 31,242,677 |
| 2011-08-09 | 2011-08-05 | 12.818 | 2,340,315 | +12,863 | 0.27% | 29,998,137 |
| 2011-08-08 | 2011-08-04 | 13.770 | 2,327,452 | +50,738 | 0.26% | 32,047,956 |
| 2011-08-05 | 2011-08-03 | 14.301 | 2,276,714 | +250,117 | 0.26% | 32,559,961 |
| 2011-08-04 | 2011-08-02 | 14.805 | 2,026,597 | +95,045 | 0.23% | 30,003,890 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,931,552 | +17,151 | 0.22% | 27,948,046 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,914,401 | +105,049 | 0.22% | 25,797,861 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,809,352 | +91,471 | 0.21% | 25,167,145 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,717,881 | +68,604 | 0.20% | 23,365,971 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,649,277 | +70,747 | 0.19% | 21,694,316 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,578,530 | +11,434 | 0.18% | 20,432,385 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,567,096 | +67,889 | 0.18% | 20,021,236 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,499,207 | -1,429 | 0.17% | 19,069,969 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,500,636 | -85,040 | 0.17% | 18,332,180 |
| 2011-07-21 | 2011-07-19 | 11.671 | 1,585,676 | -42,162 | 0.18% | 18,505,678 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,627,838 | -156,502 | 0.19% | 18,929,394 |
| 2011-07-19 | 2011-07-15 | 11.433 | 1,784,340 | -102,191 | 0.20% | 20,399,718 |
| 2011-07-18 | 2011-07-14 | 11.433 | 1,886,531 | +2,144 | 0.21% | 21,568,031 |
| 2011-07-15 | 2011-07-13 | 11.363 | 1,884,387 | +70,033 | 0.21% | 21,411,674 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,814,354 | +87,183 | 0.21% | 19,778,073 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,727,171 | -12,863 | 0.20% | 19,915,309 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,740,034 | +30,014 | 0.20% | 19,844,486 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,710,020 | +55,741 | 0.19% | 19,741,477 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,654,279 | +14,292 | 0.19% | 19,306,311 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,639,987 | -8,575 | 0.19% | 19,024,771 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,648,562 | -139,351 | 0.19% | 19,124,246 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,787,913 | -65,031 | 0.20% | 19,639,957 |
| 2011-07-04 | 2011-06-29 | 10.747 | 1,852,944 | -142,924 | 0.21% | 19,913,519 |
| 2011-06-30 | 2011-06-28 | 10.229 | 1,995,868 | -17,866 | 0.23% | 20,416,143 |
| 2011-06-29 | 2011-06-27 | 10.201 | 2,013,734 | +3,574 | 0.23% | 20,542,540 |
| 2011-06-28 | 2011-06-24 | 10.201 | 2,010,160 | +24,297 | 0.23% | 20,506,080 |
| 2011-06-27 | 2011-06-23 | 10.005 | 1,985,863 | -2,144 | 0.23% | 19,869,175 |
| 2011-06-23 | 2011-06-21 | 9.823 | 1,988,007 | +120,056 | 0.23% | 19,528,978 |
| 2011-06-22 | 2011-06-20 | 9.697 | 1,867,951 | +90,042 | 0.21% | 18,114,369 |
| 2011-06-21 | 2011-06-17 | 10.229 | 1,777,909 | +45,021 | 0.20% | 18,186,595 |
| 2011-06-20 | 2011-06-16 | 10.299 | 1,732,888 | -218,674 | 0.20% | 17,847,312 |
| 2011-06-17 | 2011-06-15 | 10.439 | 1,951,562 | -12,863 | 0.22% | 20,372,564 |
| 2011-06-16 | 2011-06-14 | 10.299 | 1,964,425 | +2,886 | 0.22% | 20,231,951 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,961,539 | -59,314 | 0.22% | 19,900,292 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,020,853 | +38,590 | 0.23% | 20,388,933 |
| 2011-06-13 | 2011-06-09 | 10.425 | 1,982,263 | +55,740 | 0.23% | 20,665,316 |
| 2011-06-10 | 2011-06-08 | 10.425 | 1,926,523 | -15,721 | 0.22% | 20,084,220 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,942,244 | +53,596 | 0.22% | 20,465,543 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,888,648 | +68,604 | 0.21% | 19,557,226 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,820,044 | -9,290 | 0.21% | 20,018,380 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,829,334 | +100,761 | 0.21% | 19,147,810 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,728,573 | +132,205 | 0.20% | 17,875,437 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,596,368 | -140,066 | 0.18% | 16,396,591 |
| 2011-05-31 | 2011-05-27 | 9.613 | 1,736,434 | -55,025 | 0.20% | 16,693,197 |
| 2011-05-30 | 2011-05-26 | 9.627 | 1,791,459 | -425,200 | 0.20% | 17,247,248 |
| 2011-05-27 | 2011-05-25 | 9.194 | 2,216,659 | +57,885 | 0.25% | 20,379,276 |
| 2011-05-26 | 2011-05-24 | 9.418 | 2,158,774 | -58,599 | 0.25% | 20,330,438 |
| 2011-05-25 | 2011-05-23 | 9.236 | 2,217,373 | +37,848 | 0.25% | 20,478,927 |
| 2011-05-24 | 2011-05-20 | 9.516 | 2,179,525 | +80,752 | 0.25% | 20,739,356 |
| 2011-05-23 | 2011-05-19 | 9.362 | 2,098,773 | +87,183 | 0.24% | 19,647,898 |
| 2011-05-20 | 2011-05-18 | 9.446 | 2,011,590 | -53,596 | 0.23% | 19,000,619 |
| 2011-05-19 | 2011-05-17 | 9.012 | 2,065,186 | +214,386 | 0.23% | 18,610,993 |
| 2011-05-18 | 2011-05-16 | 9.530 | 1,850,800 | -30,729 | 0.21% | 17,637,259 |
| 2011-05-17 | 2011-05-13 | 9.627 | 1,881,529 | +22,154 | 0.21% | 18,114,396 |
| 2011-05-16 | 2011-05-12 | 9.292 | 1,859,375 | +119,341 | 0.21% | 17,276,651 |
| 2011-05-13 | 2011-05-11 | 9.544 | 1,740,034 | -14,292 | 0.20% | 16,606,060 |
| 2011-05-12 | 2011-05-09 | 9.432 | 1,754,326 | +65,030 | 0.20% | 16,546,064 |
| 2011-05-11 | 2011-05-06 | 9.572 | 1,689,296 | -229,393 | 0.19% | 16,169,119 |
| 2011-05-09 | 2011-05-05 | 9.096 | 1,918,689 | +39,304 | 0.22% | 17,451,889 |
| 2011-05-06 | 2011-05-04 | 9.110 | 1,879,385 | +102,905 | 0.21% | 17,120,689 |
| 2011-05-05 | 2011-05-03 | 9.544 | 1,776,480 | -165,791 | 0.20% | 16,953,884 |
| 2011-05-04 | 2011-04-29 | 9.222 | 1,942,271 | -29,300 | 0.22% | 17,910,996 |
| 2011-05-03 | 2011-04-28 | 9.152 | 1,971,571 | -21,439 | 0.22% | 18,043,246 |
| 2011-04-29 | 2011-04-27 | 8.872 | 1,993,010 | -140,065 | 0.23% | 17,681,668 |
| 2011-04-28 | 2011-04-26 | 9.264 | 2,133,075 | -603,855 | 0.24% | 19,760,076 |
| 2011-04-27 | 2011-04-21 | 9.516 | 2,736,930 | -161,504 | 0.31% | 26,043,365 |
| 2011-04-26 | 2011-04-20 | 9.250 | 2,898,434 | -81,467 | 0.33% | 26,809,541 |
| 2011-04-21 | 2011-04-19 | 8.704 | 2,979,901 | -146,497 | 0.34% | 25,936,820 |
| 2011-04-20 | 2011-04-18 | 8.550 | 3,126,398 | -1,287,746 | 0.36% | 26,730,678 |
| 2011-04-19 | 2011-04-15 | 8.340 | 4,414,144 | -260,122 | 0.50% | 36,814,360 |
| 2011-04-18 | 2011-04-14 | 8.116 | 4,674,266 | -507,380 | 0.53% | 37,937,256 |
| 2011-04-15 | 2011-04-13 | 7.962 | 5,181,646 | -75,750 | 0.59% | 41,257,652 |
| 2011-04-14 | 2011-04-12 | 7.752 | 5,257,396 | +160,789 | 0.60% | 40,757,258 |
| 2011-04-13 | 2011-04-11 | 7.864 | 5,096,607 | +563,836 | 0.58% | 40,081,315 |
| 2011-04-12 | 2011-04-08 | 8.046 | 4,532,771 | +250,832 | 0.52% | 36,471,710 |
| 2011-04-11 | 2011-04-07 | 7.976 | 4,281,939 | +755,354 | 0.49% | 34,153,863 |
| 2011-04-08 | 2011-04-06 | 7.962 | 3,526,585 | -378,749 | 0.40% | 28,079,613 |
| 2011-04-07 | 2011-04-04 | 7.780 | 3,905,334 | -37,160 | 0.44% | 30,384,876 |
| 2011-04-06 | 2011-04-01 | 7.249 | 3,942,494 | +109,337 | 0.45% | 28,577,570 |
| 2011-04-04 | 2011-03-31 | 7.417 | 3,833,157 | -70,748 | 0.44% | 28,428,699 |
| 2011-04-01 | 2011-03-30 | 7.472 | 3,903,905 | -95,044 | 0.44% | 29,171,919 |
| 2011-03-31 | 2011-03-29 | 7.319 | 3,998,949 | +23,582 | 0.45% | 29,266,585 |
| 2011-03-30 | 2011-03-28 | 7.514 | 3,975,367 | +59,314 | 0.45% | 29,872,806 |
| 2011-03-29 | 2011-03-25 | 7.472 | 3,916,053 | -222,962 | 0.45% | 29,262,695 |
| 2011-03-28 | 2011-03-24 | 7.221 | 4,139,015 | -47,165 | 0.47% | 29,886,235 |
| 2011-03-25 | 2011-03-23 | 7.137 | 4,186,180 | -79,323 | 0.48% | 29,875,321 |
| 2011-03-24 | 2011-03-22 | 7.151 | 4,265,503 | -705,330 | 0.49% | 30,501,111 |
| 2011-03-23 | 2011-03-21 | 6.997 | 4,970,833 | +267,982 | 0.57% | 34,779,528 |
| 2011-03-22 | 2011-03-18 | 6.773 | 4,702,851 | +3,573 | 0.53% | 31,851,587 |
| 2011-03-21 | 2011-03-17 | 6.703 | 4,699,278 | -90,042 | 0.53% | 31,498,593 |
| 2011-03-18 | 2011-03-16 | 6.941 | 4,789,320 | +77,179 | 0.54% | 33,241,456 |
| 2011-03-17 | 2011-03-15 | 6.731 | 4,712,141 | +141,495 | 0.54% | 31,716,690 |
| 2011-03-16 | 2011-03-14 | 7.109 | 4,570,646 | +107,908 | 0.52% | 32,491,204 |
| 2011-03-15 | 2011-03-11 | 7.179 | 4,462,738 | +115,054 | 0.51% | 32,036,367 |
| 2011-03-14 | 2011-03-10 | 7.095 | 4,347,684 | +429,487 | 0.49% | 30,845,402 |
| 2011-03-11 | 2011-03-09 | 7.193 | 3,918,197 | +82,896 | 0.45% | 28,182,135 |
| 2011-03-10 | 2011-03-08 | 7.207 | 3,835,301 | +65,745 | 0.44% | 27,639,564 |
| 2011-03-09 | 2011-03-07 | 7.207 | 3,769,556 | -198,665 | 0.43% | 27,165,764 |
| 2011-03-08 | 2011-03-04 | 7.249 | 3,968,221 | -25,726 | 0.45% | 28,764,055 |
| 2011-03-07 | 2011-03-03 | 7.207 | 3,993,947 | -178,655 | 0.45% | 28,782,865 |
| 2011-03-04 | 2011-03-02 | 7.221 | 4,172,602 | -758,927 | 0.47% | 30,128,753 |
| 2011-03-03 | 2011-03-01 | 7.235 | 4,931,529 | -431,631 | 0.56% | 35,677,682 |
| 2011-03-02 | 2011-02-28 | 6.871 | 5,363,160 | +408,048 | 0.61% | 36,849,088 |
| 2011-03-01 | 2011-02-25 | 6.955 | 4,955,112 | +264,410 | 0.56% | 34,461,515 |
| 2011-02-28 | 2011-02-24 | 6.577 | 4,690,702 | +114,339 | 0.53% | 30,850,358 |
| 2011-02-25 | 2011-02-23 | 6.983 | 4,576,363 | +50,738 | 0.52% | 31,955,492 |
| 2011-02-24 | 2011-02-22 | 7.249 | 4,525,625 | -12,148 | 0.51% | 32,804,455 |
| 2011-02-23 | 2011-02-21 | 7.431 | 4,537,773 | -37,875 | 0.52% | 33,717,999 |
| 2011-02-22 | 2011-02-18 | 7.598 | 4,575,648 | -7,861 | 0.52% | 34,767,778 |
| 2011-02-21 | 2011-02-17 | 7.528 | 4,583,509 | -17,151 | 0.52% | 34,506,814 |
| 2011-02-18 | 2011-02-16 | 7.431 | 4,600,660 | +47,880 | 0.52% | 34,185,282 |
| 2011-02-17 | 2011-02-15 | 7.375 | 4,552,780 | +36,445 | 0.52% | 33,574,672 |
| 2011-02-16 | 2011-02-14 | 7.584 | 4,516,335 | -22,153 | 0.51% | 34,253,893 |
| 2011-02-15 | 2011-02-11 | 7.123 | 4,538,488 | -121,485 | 0.52% | 32,326,112 |
| 2011-02-14 | 2011-02-10 | 7.249 | 4,659,973 | +57,169 | 0.53% | 33,778,290 |
| 2011-02-11 | 2011-02-09 | 7.207 | 4,602,804 | +95,759 | 0.52% | 33,170,668 |
| 2011-02-10 | 2011-02-08 | 7.459 | 4,507,045 | -82,896 | 0.51% | 33,615,812 |
| 2011-02-09 | 2011-02-07 | 7.962 | 4,589,941 | +235,111 | 0.52% | 36,546,338 |
| 2011-02-08 | 2011-02-02 | 8.214 | 4,354,830 | +3,573 | 0.50% | 35,771,225 |
| 2011-02-07 | 2011-01-31 | 8.088 | 4,351,257 | -33,588 | 0.49% | 35,193,874 |
| 2011-02-01 | 2011-01-28 | 8.046 | 4,384,845 | +80,753 | 0.50% | 35,281,463 |
| 2011-01-31 | 2011-01-27 | 7.990 | 4,304,092 | +97,903 | 0.49% | 34,390,790 |
| 2011-01-28 | 2011-01-26 | 7.724 | 4,206,189 | +83,610 | 0.48% | 32,490,198 |
| 2011-01-27 | 2011-01-25 | 7.920 | 4,122,579 | -56,455 | 0.47% | 32,652,010 |
| 2011-01-26 | 2011-01-24 | 7.654 | 4,179,034 | +68,604 | 0.48% | 31,988,047 |
| 2011-01-25 | 2011-01-21 | 8.088 | 4,110,430 | +199,379 | 0.47% | 33,246,015 |
| 2011-01-24 | 2011-01-20 | 8.368 | 3,911,051 | +475,937 | 0.44% | 32,727,977 |
| 2011-01-21 | 2011-01-19 | 8.690 | 3,435,114 | +331,584 | 0.39% | 29,850,888 |
| 2011-01-20 | 2011-01-18 | 8.284 | 3,103,530 | -69,318 | 0.35% | 25,710,005 |
| 2011-01-19 | 2011-01-17 | 7.626 | 3,172,848 | +2,144 | 0.36% | 24,197,487 |
| 2011-01-18 | 2011-01-14 | 7.500 | 3,170,704 | +2,858 | 0.36% | 23,781,815 |
| 2011-01-17 | 2011-01-13 | 7.472 | 3,167,846 | -446,638 | 0.36% | 23,671,720 |
| 2011-01-14 | 2011-01-12 | 7.528 | 3,614,484 | -376,605 | 0.41% | 27,211,538 |
| 2011-01-13 | 2011-01-11 | 7.738 | 3,991,089 | -1,397,083 | 0.45% | 30,884,533 |
| 2011-01-12 | 2011-01-10 | 6.745 | 5,388,172 | +34,302 | 0.61% | 36,342,349 |
| 2011-01-11 | 2011-01-07 | 6.493 | 5,353,870 | +32,873 | 0.61% | 34,762,444 |
| 2011-01-10 | 2011-01-06 | 6.549 | 5,320,997 | +170,079 | 0.61% | 34,846,837 |
| 2011-01-07 | 2011-01-05 | 6.633 | 5,150,918 | +60,028 | 0.59% | 34,165,476 |
| 2011-01-06 | 2011-01-04 | 6.675 | 5,090,890 | +43,592 | 0.58% | 33,981,034 |
| 2011-01-05 | 2011-01-03 | 6.577 | 5,047,298 | -16,436 | 0.57% | 33,195,660 |
| 2011-01-04 | 2010-12-31 | 6.213 | 5,063,734 | -66,460 | 0.58% | 31,461,422 |
| 2010-12-30 | 2010-12-28 | 6.227 | 5,130,194 | -35,731 | 0.58% | 31,946,133 |
| 2010-12-29 | 2010-12-24 | 6.255 | 5,165,925 | +21,439 | 0.59% | 32,313,211 |
| 2010-12-28 | 2010-12-22 | 6.297 | 5,144,486 | +52,882 | 0.59% | 32,395,076 |
| 2010-12-23 | 2010-12-21 | 6.297 | 5,091,604 | -33,587 | 0.58% | 32,062,076 |
| 2010-12-22 | 2010-12-20 | 6.185 | 5,125,191 | +57,169 | 0.58% | 31,699,822 |
| 2010-12-21 | 2010-12-17 | 6.311 | 5,068,022 | +142,924 | 0.58% | 31,984,498 |
| 2010-12-20 | 2010-12-16 | 5.891 | 4,925,098 | +17,151 | 0.56% | 29,014,926 |
| 2010-12-17 | 2010-12-15 | 6.269 | 4,907,947 | +125,773 | 0.56% | 30,768,220 |
| 2010-12-16 | 2010-12-14 | 6.451 | 4,782,174 | -13,577 | 0.54% | 30,849,690 |
| 2010-12-15 | 2010-12-13 | 6.437 | 4,795,751 | +3,573 | 0.55% | 30,870,166 |
| 2010-12-14 | 2010-12-10 | 6.493 | 4,792,178 | +70,747 | 0.54% | 31,115,402 |
| 2010-12-13 | 2010-12-09 | 6.563 | 4,721,431 | -10,719 | 0.54% | 30,986,391 |
| 2010-12-10 | 2010-12-08 | 6.577 | 4,732,150 | +2,144 | 0.54% | 31,122,958 |
| 2010-12-09 | 2010-12-07 | 6.549 | 4,730,006 | -17,151 | 0.54% | 30,976,479 |
| 2010-12-08 | 2010-12-06 | 6.605 | 4,747,157 | +5,717 | 0.54% | 31,354,516 |
| 2010-12-07 | 2010-12-03 | 6.647 | 4,741,440 | -323,723 | 0.54% | 31,515,802 |
| 2010-12-06 | 2010-12-02 | 6.675 | 5,065,163 | +75,750 | 0.58% | 33,809,310 |
| 2010-12-03 | 2010-12-01 | 6.619 | 4,989,413 | +10,004 | 0.57% | 33,024,412 |
| 2010-12-02 | 2010-11-30 | 6.339 | 4,979,409 | +105,764 | 0.57% | 31,564,615 |
| 2010-12-01 | 2010-11-29 | 6.465 | 4,873,645 | +117,912 | 0.55% | 31,507,966 |
| 2010-11-30 | 2010-11-26 | 6.311 | 4,755,733 | +166,507 | 0.54% | 30,013,629 |
| 2010-11-29 | 2010-11-25 | 6.437 | 4,589,226 | -37,875 | 0.52% | 29,540,768 |
| 2010-11-26 | 2010-11-24 | 6.395 | 4,627,101 | -19,295 | 0.53% | 29,590,321 |
| 2010-11-25 | 2010-11-23 | 6.157 | 4,646,396 | +85,040 | 0.53% | 28,608,389 |
| 2010-11-24 | 2010-11-22 | 6.479 | 4,561,356 | -5,002 | 0.52% | 29,552,856 |
| 2010-11-23 | 2010-11-19 | 6.563 | 4,566,358 | +37,875 | 0.52% | 29,968,658 |
| 2010-11-22 | 2010-11-18 | 6.759 | 4,528,483 | +50,023 | 0.51% | 30,607,254 |
| 2010-11-19 | 2010-11-17 | 6.297 | 4,478,460 | +360,884 | 0.51% | 28,201,078 |
| 2010-11-18 | 2010-11-16 | 6.619 | 4,117,576 | -185,087 | 0.47% | 27,253,813 |
| 2010-11-17 | 2010-11-15 | 6.801 | 4,302,663 | -107,908 | 0.49% | 29,261,602 |
| 2010-11-16 | 2010-11-12 | 6.703 | 4,410,571 | +715 | 0.50% | 29,563,431 |
| 2010-11-15 | 2010-11-11 | 7.039 | 4,409,856 | +187,945 | 0.50% | 31,039,656 |
| 2010-11-12 | 2010-11-10 | 7.039 | 4,221,911 | +147,212 | 0.48% | 29,716,767 |
| 2010-11-11 | 2010-11-09 | 7.347 | 4,074,699 | -42,877 | 0.46% | 29,935,005 |
| 2010-11-10 | 2010-11-08 | 7.249 | 4,117,576 | +69,318 | 0.47% | 29,846,670 |
| 2010-11-09 | 2010-11-05 | 7.277 | 4,048,258 | -276,558 | 0.46% | 29,457,510 |
| 2010-11-08 | 2010-11-04 | 7.389 | 4,324,816 | +20,724 | 0.49% | 31,954,061 |
| 2010-11-05 | 2010-11-03 | 6.983 | 4,304,092 | -214,387 | 0.49% | 30,054,298 |
| 2010-11-04 | 2010-11-02 | 6.815 | 4,518,479 | -821,813 | 0.51% | 30,792,555 |
| 2010-11-03 | 2010-11-01 | 6.423 | 5,340,292 | -356,596 | 0.61% | 34,300,637 |
| 2010-11-02 | 2010-10-29 | 6.157 | 5,696,888 | +64,316 | 0.65% | 35,076,387 |
| 2010-11-01 | 2010-10-28 | 6.227 | 5,632,572 | +274,414 | 0.64% | 35,074,482 |
| 2010-10-29 | 2010-10-27 | 6.003 | 5,358,158 | -171,509 | 0.61% | 32,166,019 |
| 2010-10-28 | 2010-10-26 | 6.003 | 5,529,667 | +145,783 | 0.63% | 33,195,619 |
| 2010-10-27 | 2010-10-25 | 6.003 | 5,383,884 | +60,028 | 0.61% | 32,320,457 |
| 2010-10-26 | 2010-10-22 | 6.073 | 5,323,856 | -272,985 | 0.61% | 32,332,593 |
| 2010-10-25 | 2010-10-21 | 5.779 | 5,596,841 | +171,509 | 0.64% | 32,345,772 |
| 2010-10-22 | 2010-10-20 | 5.681 | 5,425,332 | +273,700 | 0.62% | 30,823,138 |
| 2010-10-21 | 2010-10-19 | 5.737 | 5,151,632 | +152,928 | 0.59% | 29,556,513 |
| 2010-10-20 | 2010-10-18 | 5.625 | 4,998,704 | +75,036 | 0.57% | 28,119,525 |
| 2010-10-19 | 2010-10-15 | 5.751 | 4,923,668 | +77,893 | 0.56% | 28,317,511 |
| 2010-10-18 | 2010-10-14 | 5.807 | 4,845,775 | +68,604 | 0.55% | 28,140,761 |
| 2010-10-15 | 2010-10-13 | 5.821 | 4,777,171 | +25,012 | 0.54% | 27,809,208 |
| 2010-10-14 | 2010-10-12 | 5.793 | 4,752,159 | +1,429 | 0.54% | 27,530,608 |
| 2010-10-13 | 2010-10-11 | 5.891 | 4,750,730 | -50,024 | 0.54% | 27,987,683 |
| 2010-10-12 | 2010-10-08 | 5.709 | 4,800,754 | +10,720 | 0.55% | 27,409,058 |
| 2010-10-11 | 2010-10-07 | 5.765 | 4,790,034 | -17,866 | 0.54% | 27,615,971 |
| 2010-10-08 | 2010-10-06 | 5.835 | 4,807,900 | -882,556 | 0.55% | 28,055,369 |
| 2010-10-07 | 2010-10-05 | 5.807 | 5,690,456 | +22,153 | 0.65% | 33,046,058 |
| 2010-10-06 | 2010-10-04 | 5.919 | 5,668,303 | -118,627 | 0.64% | 33,551,962 |
| 2010-10-05 | 2010-09-30 | 5.541 | 5,786,930 | +59,313 | 0.66% | 32,067,708 |
| 2010-10-04 | 2010-09-29 | 5.583 | 5,727,617 | +128,632 | 0.65% | 31,979,478 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,598,985 | +55,741 | 0.64% | 31,574,672 |
| 2010-09-29 | 2010-09-27 | 5.751 | 5,543,244 | +114,339 | 0.63% | 31,880,881 |
| 2010-09-28 | 2010-09-24 | 5.695 | 5,428,905 | -118,627 | 0.62% | 30,919,407 |
| 2010-09-27 | 2010-09-22 | 5.667 | 5,547,532 | +177,226 | 0.63% | 31,439,769 |
| 2010-09-24 | 2010-09-21 | 5.807 | 5,370,306 | +2,858 | 0.61% | 31,186,858 |
| 2010-09-22 | 2010-09-20 | 5.653 | 5,367,448 | +25,727 | 0.61% | 30,344,062 |
| 2010-09-21 | 2010-09-17 | 5.415 | 5,341,721 | +131,490 | 0.61% | 28,927,884 |
| 2010-09-20 | 2010-09-16 | 5.318 | 5,210,231 | +91,471 | 0.59% | 27,705,442 |
| 2010-09-17 | 2010-09-15 | 4.898 | 5,118,760 | -25,726 | 0.58% | 25,070,172 |
| 2010-09-16 | 2010-09-14 | 4.968 | 5,144,486 | -270,127 | 0.59% | 25,556,116 |
| 2010-09-15 | 2010-09-13 | 4.772 | 5,414,613 | -61,457 | 0.62% | 25,837,251 |
| 2010-09-14 | 2010-09-10 | 4.562 | 5,476,070 | +7,146 | 0.62% | 24,981,073 |
| 2010-09-13 | 2010-09-09 | 4.618 | 5,468,924 | +14,293 | 0.62% | 25,254,590 |
| 2010-09-10 | 2010-09-08 | 4.548 | 5,454,631 | +13,577 | 0.62% | 24,806,942 |
| 2010-09-09 | 2010-09-07 | 4.604 | 5,441,054 | +7,147 | 0.62% | 25,049,752 |
| 2010-09-08 | 2010-09-06 | 4.576 | 5,433,907 | -18,581 | 0.62% | 24,864,770 |
| 2010-09-07 | 2010-09-03 | 4.632 | 5,452,488 | -154,358 | 0.62% | 25,254,991 |
| 2010-09-06 | 2010-09-02 | 4.338 | 5,606,846 | +3,573 | 0.64% | 24,322,310 |
| 2010-09-03 | 2010-09-01 | 4.254 | 5,603,273 | +1,430 | 0.64% | 23,836,356 |
| 2010-09-02 | 2010-08-31 | 4.324 | 5,601,843 | +47,165 | 0.64% | 24,222,218 |
| 2010-09-01 | 2010-08-30 | 4.436 | 5,554,678 | -7,147 | 0.63% | 24,640,111 |
| 2010-08-30 | 2010-08-26 | 4.408 | 5,561,825 | +81,467 | 0.63% | 24,516,156 |
| 2010-08-27 | 2010-08-25 | 4.422 | 5,480,358 | +32,158 | 0.62% | 24,233,744 |
| 2010-08-26 | 2010-08-24 | 4.562 | 5,448,200 | +12,863 | 0.62% | 24,853,934 |
| 2010-08-25 | 2010-08-23 | 4.716 | 5,435,337 | -5,002 | 0.62% | 25,631,905 |
| 2010-08-24 | 2010-08-20 | 4.674 | 5,440,339 | -187,945 | 0.62% | 25,427,106 |
| 2010-08-23 | 2010-08-19 | 4.576 | 5,628,284 | +122,200 | 0.64% | 25,754,211 |
| 2010-08-20 | 2010-08-18 | 4.408 | 5,506,084 | -1,429 | 0.63% | 24,270,453 |
| 2010-08-19 | 2010-08-17 | 4.324 | 5,507,513 | +82,181 | 0.63% | 23,814,338 |
| 2010-08-17 | 2010-08-13 | 4.422 | 5,425,332 | +13,578 | 0.62% | 23,990,423 |
| 2010-08-16 | 2010-08-12 | 4.422 | 5,411,754 | +10,719 | 0.62% | 23,930,382 |
| 2010-08-13 | 2010-08-11 | 4.436 | 5,401,035 | -23,582 | 0.61% | 23,958,562 |
| 2010-08-12 | 2010-08-10 | 4.492 | 5,424,617 | +55,740 | 0.62% | 24,366,806 |
| 2010-08-11 | 2010-08-09 | 4.646 | 5,368,877 | +52,167 | 0.61% | 24,942,848 |
| 2010-08-09 | 2010-08-05 | 4.576 | 5,316,710 | +90,042 | 0.60% | 24,328,494 |
| 2010-08-06 | 2010-08-04 | 4.604 | 5,226,668 | +10,005 | 0.59% | 24,062,753 |
| 2010-08-05 | 2010-08-03 | 4.618 | 5,216,663 | +255,834 | 0.59% | 24,089,691 |
| 2010-08-04 | 2010-08-02 | 4.548 | 4,960,829 | +89,328 | 0.56% | 22,561,196 |
| 2010-08-03 | 2010-07-30 | 4.520 | 4,871,501 | -35,731 | 0.55% | 22,018,606 |
| 2010-08-02 | 2010-07-29 | 4.548 | 4,907,232 | +43,592 | 0.56% | 22,317,444 |
| 2010-07-30 | 2010-07-28 | 4.520 | 4,863,640 | -14,293 | 0.55% | 21,983,075 |
| 2010-07-28 | 2010-07-26 | 4.576 | 4,877,933 | +6,432 | 0.55% | 22,320,714 |
| 2010-07-26 | 2010-07-22 | 4.422 | 4,871,501 | -10,719 | 0.55% | 21,541,423 |
| 2010-07-23 | 2010-07-21 | 4.450 | 4,882,220 | -7,861 | 0.56% | 21,725,459 |
| 2010-07-22 | 2010-07-20 | 4.366 | 4,890,081 | +32,158 | 0.56% | 21,349,866 |
| 2010-07-21 | 2010-07-19 | 4.296 | 4,857,923 | +19,294 | 0.55% | 20,869,570 |
| 2010-07-20 | 2010-07-16 | 4.436 | 4,838,629 | +3,574 | 0.55% | 21,463,774 |
| 2010-07-19 | 2010-07-15 | 4.464 | 4,835,055 | -1,430 | 0.55% | 21,583,238 |
| 2010-07-16 | 2010-07-14 | 4.576 | 4,836,485 | +14,293 | 0.55% | 22,131,054 |
| 2010-07-14 | 2010-07-12 | 4.646 | 4,822,192 | +9,290 | 0.55% | 22,403,047 |
| 2010-07-13 | 2010-07-09 | 4.604 | 4,812,902 | -42,877 | 0.55% | 22,157,840 |
| 2010-07-12 | 2010-07-08 | 4.422 | 4,855,779 | +11,433 | 0.55% | 21,471,901 |
| 2010-07-09 | 2010-07-07 | 4.296 | 4,844,346 | +14,293 | 0.55% | 20,811,243 |
| 2010-07-08 | 2010-07-06 | 4.380 | 4,830,053 | +10,005 | 0.55% | 21,155,375 |
| 2010-07-06 | 2010-07-02 | 4.268 | 4,820,048 | +14,292 | 0.55% | 20,571,962 |
| 2010-07-05 | 2010-06-30 | 4.338 | 4,805,756 | +18,580 | 0.55% | 20,847,209 |
| 2010-07-02 | 2010-06-29 | 4.366 | 4,787,176 | +15,722 | 0.54% | 20,900,587 |
| 2010-06-29 | 2010-06-25 | 4.618 | 4,771,454 | +3,573 | 0.54% | 22,033,789 |
| 2010-06-28 | 2010-06-24 | 4.674 | 4,767,881 | -2,144 | 0.54% | 22,284,165 |
| 2010-06-25 | 2010-06-23 | 4.660 | 4,770,025 | +25,012 | 0.54% | 22,227,437 |
| 2010-06-24 | 2010-06-22 | 4.898 | 4,745,013 | -5,717 | 0.54% | 23,239,670 |
| 2010-06-23 | 2010-06-21 | 4.954 | 4,750,730 | -107,908 | 0.54% | 23,533,586 |
| 2010-06-22 | 2010-06-18 | 4.716 | 4,858,638 | +14,292 | 0.55% | 22,912,314 |
| 2010-06-21 | 2010-06-17 | 4.534 | 4,844,346 | +2,144 | 0.55% | 21,963,658 |
| 2010-06-18 | 2010-06-15 | 4.506 | 4,842,202 | +31,444 | 0.55% | 21,818,419 |
| 2010-06-17 | 2010-06-14 | 4.450 | 4,810,758 | -10,005 | 0.55% | 21,407,460 |
| 2010-06-15 | 2010-06-11 | 4.492 | 4,820,763 | -20,724 | 0.55% | 21,654,358 |
| 2010-06-14 | 2010-06-10 | 4.296 | 4,841,487 | +164,363 | 0.55% | 20,798,961 |
| 2010-06-11 | 2010-06-09 | 4.296 | 4,677,124 | +9,290 | 0.53% | 20,092,860 |
| 2010-06-07 | 2010-06-03 | 4.394 | 4,667,834 | +22,868 | 0.53% | 20,510,184 |
| 2010-06-04 | 2010-06-02 | 4.422 | 4,644,966 | -3,573 | 0.53% | 20,539,701 |
| 2010-06-02 | 2010-05-31 | 4.450 | 4,648,539 | -17,866 | 0.53% | 20,685,599 |
| 2010-05-28 | 2010-05-26 | 4.100 | 4,666,405 | +21,439 | 0.53% | 19,132,625 |
| 2010-05-27 | 2010-05-25 | 4.170 | 4,644,966 | -7,147 | 0.53% | 19,369,718 |
| 2010-05-26 | 2010-05-24 | 4.212 | 4,652,113 | +35,731 | 0.53% | 19,594,819 |
| 2010-05-25 | 2010-05-20 | 4.072 | 4,616,382 | -7,146 | 0.53% | 18,798,328 |
| 2010-05-24 | 2010-05-19 | 4.296 | 4,623,528 | -7,146 | 0.53% | 19,862,612 |
| 2010-05-20 | 2010-05-18 | 4.408 | 4,630,674 | -4,288 | 0.53% | 20,411,704 |
| 2010-05-18 | 2010-05-14 | 4.296 | 4,634,962 | +12,863 | 0.53% | 19,911,733 |
| 2010-05-17 | 2010-05-13 | 4.324 | 4,622,099 | +2,144 | 0.53% | 19,985,832 |
| 2010-05-13 | 2010-05-11 | 4.310 | 4,619,955 | +28,585 | 0.53% | 19,911,912 |
| 2010-05-12 | 2010-05-10 | 4.436 | 4,591,370 | +7,146 | 0.52% | 20,366,953 |
| 2010-05-11 | 2010-05-07 | 4.352 | 4,584,224 | -12,148 | 0.52% | 19,950,359 |
| 2010-05-10 | 2010-05-06 | 4.464 | 4,596,372 | +27,155 | 0.52% | 20,517,779 |
| 2010-05-07 | 2010-05-05 | 4.730 | 4,569,217 | +2,144 | 0.52% | 21,611,404 |
| 2010-05-06 | 2010-05-04 | 4.996 | 4,567,073 | -29,299 | 0.52% | 22,815,536 |
| 2010-05-05 | 2010-05-03 | 4.912 | 4,596,372 | -30,014 | 0.52% | 22,575,989 |
| 2010-05-04 | 2010-04-30 | 4.968 | 4,626,386 | -21,439 | 0.53% | 22,982,365 |
| 2010-05-03 | 2010-04-29 | 4.744 | 4,647,825 | +1,429 | 0.53% | 22,048,242 |
| 2010-04-30 | 2010-04-28 | 4.716 | 4,646,396 | +2,859 | 0.53% | 21,911,425 |
| 2010-04-29 | 2010-04-27 | 4.786 | 4,643,537 | +21,438 | 0.53% | 22,222,838 |
| 2010-04-27 | 2010-04-23 | 4.800 | 4,622,099 | -1,429 | 0.53% | 22,184,920 |
| 2010-04-21 | 2010-04-19 | 4.842 | 4,623,528 | -106,478 | 0.53% | 22,385,876 |
| 2010-04-20 | 2010-04-16 | 4.968 | 4,730,006 | +9,290 | 0.54% | 23,497,115 |
| 2010-04-16 | 2010-04-14 | 5.052 | 4,720,716 | +21,438 | 0.54% | 23,847,320 |
| 2010-04-15 | 2010-04-13 | 5.136 | 4,699,278 | -85,754 | 0.53% | 24,133,577 |
| 2010-04-13 | 2010-04-09 | 5.359 | 4,785,032 | -2,144 | 0.54% | 25,645,320 |
| 2010-04-12 | 2010-04-08 | 5.262 | 4,787,176 | -14,292 | 0.54% | 25,187,887 |
| 2010-04-09 | 2010-04-07 | 5.262 | 4,801,468 | -468,077 | 0.55% | 25,263,085 |
| 2010-04-08 | 2010-04-01 | 4.926 | 5,269,545 | -18,580 | 0.60% | 25,956,150 |
| 2010-04-07 | 2010-03-31 | 4.870 | 5,288,125 | +12,863 | 0.60% | 25,751,673 |
| 2010-04-01 | 2010-03-30 | 5.094 | 5,275,262 | -32,872 | 0.60% | 26,870,139 |
| 2010-03-31 | 2010-03-29 | 5.178 | 5,308,134 | +5,002 | 0.60% | 27,483,251 |
| 2010-03-30 | 2010-03-26 | 5.164 | 5,303,132 | +14,293 | 0.60% | 27,383,144 |
| 2010-03-26 | 2010-03-24 | 5.248 | 5,288,839 | -67,889 | 0.60% | 27,753,395 |
| 2010-03-25 | 2010-03-23 | 5.178 | 5,356,728 | -64,316 | 0.61% | 27,734,850 |
| 2010-03-24 | 2010-03-22 | 4.898 | 5,421,044 | +270,841 | 0.62% | 26,550,670 |
| 2010-03-23 | 2010-03-19 | 4.954 | 5,150,203 | +14,292 | 0.59% | 25,512,447 |
| 2010-03-22 | 2010-03-18 | 5.038 | 5,135,911 | +7,147 | 0.58% | 25,872,863 |
| 2010-03-19 | 2010-03-17 | 5.108 | 5,128,764 | -118,628 | 0.58% | 26,195,704 |
| 2010-03-18 | 2010-03-16 | 4.786 | 5,247,392 | -7,146 | 0.60% | 25,112,741 |
| 2010-03-16 | 2010-03-12 | 4.828 | 5,254,538 | -42,877 | 0.60% | 25,367,527 |
| 2010-03-15 | 2010-03-11 | 4.856 | 5,297,415 | -16,436 | 0.60% | 25,722,784 |
| 2010-03-11 | 2010-03-09 | 4.842 | 5,313,851 | -3,573 | 0.60% | 25,728,234 |
| 2010-03-10 | 2010-03-08 | 4.814 | 5,317,424 | -10,005 | 0.60% | 25,596,715 |
| 2010-03-09 | 2010-03-05 | 4.730 | 5,327,429 | -27,156 | 0.61% | 25,197,582 |
| 2010-03-08 | 2010-03-04 | 4.646 | 5,354,585 | +14,293 | 0.61% | 24,876,450 |
| 2010-03-03 | 2010-03-01 | 4.590 | 5,340,292 | +7,146 | 0.61% | 24,511,131 |
| 2010-03-01 | 2010-02-25 | 4.478 | 5,333,146 | -20,009 | 0.61% | 23,881,299 |
| 2010-02-26 | 2010-02-24 | 4.534 | 5,353,155 | -71,462 | 0.61% | 24,270,534 |
| 2010-02-25 | 2010-02-23 | 4.422 | 5,424,617 | -11,434 | 0.62% | 23,987,261 |
| 2010-02-23 | 2010-02-19 | 4.268 | 5,436,051 | +18,580 | 0.62% | 23,201,062 |
| 2010-02-22 | 2010-02-18 | 4.408 | 5,417,471 | +50,023 | 0.62% | 23,879,853 |
| 2010-02-18 | 2010-02-12 | 4.548 | 5,367,448 | +10,005 | 0.61% | 24,410,446 |
| 2010-02-17 | 2010-02-11 | 4.492 | 5,357,443 | -28,585 | 0.61% | 24,065,068 |
| 2010-02-12 | 2010-02-10 | 4.352 | 5,386,028 | -17,151 | 0.61% | 23,439,778 |
| 2010-02-11 | 2010-02-09 | 4.296 | 5,403,179 | +7,146 | 0.61% | 23,211,982 |
| 2010-02-10 | 2010-02-08 | 4.240 | 5,396,033 | +18,581 | 0.61% | 22,879,247 |
| 2010-02-09 | 2010-02-05 | 4.338 | 5,377,452 | +4,287 | 0.61% | 23,327,207 |
| 2010-02-08 | 2010-02-04 | 4.618 | 5,373,165 | -7,146 | 0.61% | 24,812,391 |
| 2010-02-05 | 2010-02-03 | 4.744 | 5,380,311 | -110,051 | 0.61% | 25,522,992 |
| 2010-02-04 | 2010-02-02 | 4.520 | 5,490,362 | -12,149 | 0.62% | 24,815,784 |
| 2010-02-03 | 2010-02-01 | 4.394 | 5,502,511 | +7,146 | 0.63% | 24,177,705 |
| 2010-02-02 | 2010-01-29 | 4.408 | 5,495,365 | -18,580 | 0.63% | 24,223,205 |
| 2010-02-01 | 2010-01-28 | 4.450 | 5,513,945 | -29,299 | 0.63% | 24,536,581 |
| 2010-01-29 | 2010-01-27 | 4.058 | 5,543,244 | +10,719 | 0.63% | 22,495,026 |
| 2010-01-28 | 2010-01-26 | 4.128 | 5,532,525 | +33,587 | 0.63% | 22,838,622 |
| 2010-01-26 | 2010-01-22 | 4.366 | 5,498,938 | +37,160 | 0.63% | 24,008,107 |
| 2010-01-25 | 2010-01-21 | 4.436 | 5,461,778 | +32,873 | 0.62% | 24,228,013 |
| 2010-01-22 | 2010-01-20 | 4.618 | 5,428,905 | -22,868 | 0.62% | 25,069,789 |
| 2010-01-21 | 2010-01-19 | 4.660 | 5,451,773 | +14,292 | 0.62% | 25,404,257 |
| 2010-01-20 | 2010-01-18 | 4.716 | 5,437,481 | -43,591 | 0.62% | 25,642,015 |
| 2010-01-19 | 2010-01-15 | 4.618 | 5,481,072 | +237,254 | 0.62% | 25,310,688 |
| 2010-01-18 | 2010-01-14 | 4.786 | 5,243,818 | +208,669 | 0.60% | 25,095,637 |
| 2010-01-15 | 2010-01-13 | 5.094 | 5,035,149 | +57,169 | 0.57% | 25,647,097 |
| 2010-01-14 | 2010-01-12 | 5.290 | 4,977,980 | -22,867 | 0.57% | 26,331,127 |
| 2010-01-13 | 2010-01-11 | 5.276 | 5,000,847 | -23,583 | 0.57% | 26,382,103 |
| 2010-01-12 | 2010-01-08 | 5.234 | 5,024,430 | +10,719 | 0.57% | 26,295,589 |
| 2010-01-11 | 2010-01-07 | 5.108 | 5,013,711 | +52,168 | 0.57% | 25,608,059 |
| 2010-01-08 | 2010-01-06 | 5.290 | 4,961,543 | -17,866 | 0.56% | 26,244,183 |
| 2010-01-05 | 2009-12-31 | 5.010 | 4,979,409 | +30,014 | 0.57% | 24,945,104 |
| 2010-01-04 | 2009-12-29 | 4.968 | 4,949,395 | +16,437 | 0.56% | 24,586,968 |
| 2009-12-30 | 2009-12-28 | 5.052 | 4,932,958 | -715 | 0.56% | 24,919,488 |
| 2009-12-29 | 2009-12-24 | 4.954 | 4,933,673 | +6,431 | 0.56% | 24,439,827 |
| 2009-12-28 | 2009-12-22 | 4.940 | 4,927,242 | +112,911 | 0.56% | 24,339,021 |
| 2009-12-23 | 2009-12-21 | 5.080 | 4,814,331 | -19,295 | 0.55% | 24,454,966 |
| 2009-12-22 | 2009-12-18 | 4.982 | 4,833,626 | +40,019 | 0.55% | 24,079,504 |
| 2009-12-21 | 2009-12-17 | 5.192 | 4,793,607 | +97,903 | 0.55% | 24,886,329 |
| 2009-12-18 | 2009-12-16 | 5.471 | 4,695,704 | +25,011 | 0.53% | 25,692,240 |
| 2009-12-17 | 2009-12-15 | 5.401 | 4,670,693 | +152,214 | 0.53% | 25,228,599 |
| 2009-12-16 | 2009-12-14 | 5.485 | 4,518,479 | -5,717 | 0.51% | 24,785,794 |
| 2009-12-15 | 2009-12-11 | 5.443 | 4,524,196 | -77,179 | 0.51% | 24,627,227 |
| 2009-12-14 | 2009-12-10 | 5.429 | 4,601,375 | -45,735 | 0.52% | 24,982,958 |
| 2009-12-11 | 2009-12-09 | 5.513 | 4,647,110 | +26,441 | 0.53% | 25,621,448 |
| 2009-12-10 | 2009-12-08 | 5.611 | 4,620,669 | +288,706 | 0.53% | 25,928,281 |
| 2009-12-09 | 2009-12-07 | 5.723 | 4,331,963 | +220,818 | 0.49% | 24,793,198 |
| 2009-12-08 | 2009-12-04 | 5.723 | 4,111,145 | +39,304 | 0.47% | 23,529,386 |
| 2009-12-07 | 2009-12-03 | 5.807 | 4,071,841 | -7,861 | 0.46% | 23,646,312 |
| 2009-12-04 | 2009-12-02 | 5.905 | 4,079,702 | -90,042 | 0.46% | 24,091,586 |
| 2009-12-03 | 2009-12-01 | 5.723 | 4,169,744 | -17,865 | 0.47% | 23,864,767 |
| 2009-12-02 | 2009-11-30 | 5.332 | 4,187,609 | +252,975 | 0.48% | 22,326,241 |
| 2009-12-01 | 2009-11-27 | 5.345 | 3,934,634 | +735,345 | 0.45% | 21,032,563 |
| 2009-11-30 | 2009-11-26 | 5.653 | 3,199,289 | +17,151 | 0.36% | 18,086,700 |
| 2009-11-27 | 2009-11-25 | 5.681 | 3,182,138 | -10,719 | 0.36% | 18,078,798 |
| 2009-11-26 | 2009-11-24 | 5.695 | 3,192,857 | -11,434 | 0.36% | 18,184,375 |
| 2009-11-25 | 2009-11-23 | 5.611 | 3,204,291 | +3,573 | 0.36% | 17,980,461 |
| 2009-11-24 | 2009-11-20 | 5.681 | 3,200,718 | +201,523 | 0.36% | 18,184,357 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,999,195 | +108,622 | 0.34% | 16,955,499 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,890,573 | +135,063 | 0.33% | 16,381,870 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,755,510 | +73,606 | 0.31% | 16,233,366 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,681,904 | -80,752 | 0.31% | 15,987,381 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,762,656 | +14,293 | 0.31% | 16,314,124 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,748,363 | -5,003 | 0.31% | 16,152,803 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,753,366 | +90,042 | 0.31% | 16,220,735 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,663,324 | +97,903 | 0.30% | 15,876,622 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,565,421 | +200,809 | 0.29% | 15,903,286 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,364,612 | +82,896 | 0.27% | 13,765,048 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,281,716 | +129,346 | 0.26% | 13,410,204 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,152,370 | +6,432 | 0.24% | 12,951,196 |
| 2009-11-05 | 2009-11-03 | 5.765 | 2,145,938 | +17,151 | 0.24% | 12,371,971 |
| 2009-11-04 | 2009-11-02 | 5.919 | 2,128,787 | +20,724 | 0.24% | 12,600,770 |
| 2009-11-03 | 2009-10-30 | 6.031 | 2,108,063 | -32,873 | 0.24% | 12,714,092 |
| 2009-11-02 | 2009-10-29 | 5.765 | 2,140,936 | +125,059 | 0.24% | 12,343,133 |
| 2009-10-30 | 2009-10-28 | 5.835 | 2,015,877 | +89,327 | 0.23% | 11,763,176 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,926,550 | +55,026 | 0.22% | 11,996,783 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,871,524 | +105,764 | 0.21% | 11,863,644 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,765,760 | +51,452 | 0.20% | 11,267,330 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,714,308 | +57,885 | 0.20% | 11,082,949 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,656,423 | +91,471 | 0.19% | 10,708,724 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,564,952 | +42,877 | 0.18% | 10,117,367 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,522,075 | +101,477 | 0.17% | 9,456,785 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,420,598 | +137,921 | 0.16% | 9,303,397 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,282,677 | +27,156 | 0.15% | 8,848,889 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,255,521 | -12,863 | 0.14% | 9,048,065 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,268,384 | -44,307 | 0.14% | 9,389,251 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,312,691 | -7,861 | 0.15% | 9,643,758 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,320,552 | +10,720 | 0.15% | 9,646,072 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,309,832 | -5,717 | 0.15% | 9,384,477 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,315,549 | +21,438 | 0.15% | 8,799,529 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,294,111 | +9,290 | 0.15% | 8,982,096 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,284,821 | +27,156 | 0.15% | 8,773,784 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,257,665 | +10,005 | 0.14% | 8,658,738 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,247,660 | +127,202 | 0.14% | 9,358,054 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,120,458 | +5,717 | 0.13% | 8,592,126 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,114,741 | -29,299 | 0.13% | 9,063,055 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,144,040 | -402,332 | 0.13% | 9,413,325 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,546,372 | +715 | 0.18% | 12,702,131 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,545,657 | +32,158 | 0.18% | 11,787,837 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,513,499 | +173,653 | 0.17% | 12,029,705 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,339,846 | +134,348 | 0.15% | 11,080,692 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,205,498 | -15,721 | 0.14% | 9,615,367 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,221,219 | -152,215 | 0.14% | 10,116,721 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,373,434 | -3,573 | 0.16% | 10,378,296 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,377,007 | -50,023 | 0.16% | 10,713,600 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,427,030 | -9,290 | 0.16% | 11,302,487 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,436,320 | +22,153 | 0.16% | 11,054,482 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,414,167 | -21,439 | 0.16% | 10,448,624 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,435,606 | -33,587 | 0.16% | 10,446,315 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,469,193 | -27,155 | 0.17% | 10,423,446 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,496,348 | +6,431 | 0.17% | 9,673,844 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,489,917 | -10,719 | 0.17% | 10,007,551 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,500,636 | -31,443 | 0.17% | 9,869,558 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,532,079 | -20,724 | 0.17% | 10,247,869 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,552,803 | -45,021 | 0.18% | 10,582,050 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,597,824 | -39,305 | 0.18% | 10,955,937 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,637,129 | -17,150 | 0.19% | 10,881,807 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,654,279 | -31,444 | 0.19% | 9,977,242 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,685,723 | +14,293 | 0.19% | 10,190,476 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,671,430 | +18,580 | 0.19% | 9,729,847 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,652,850 | +51,453 | 0.19% | 9,945,495 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,601,397 | +32,872 | 0.18% | 9,613,484 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,568,525 | +70,748 | 0.18% | 10,008,772 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,497,777 | -29,300 | 0.17% | 9,955,550 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,527,077 | -1,429 | 0.17% | 9,616,077 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,528,506 | +32,872 | 0.17% | 9,967,301 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,495,634 | +2,859 | 0.17% | 10,045,951 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,492,775 | -2,859 | 0.17% | 9,462,743 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,495,634 | +2,859 | 0.17% | 10,297,100 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,492,775 | -90,757 | 0.17% | 10,548,974 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,583,532 | -131,490 | 0.18% | 11,611,348 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,715,022 | -8,576 | 0.20% | 12,071,526 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,723,598 | -86,469 | 0.20% | 12,131,890 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,810,067 | +22,154 | 0.21% | 11,676,699 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,787,913 | -32,158 | 0.20% | 11,733,936 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,820,071 | +57,169 | 0.21% | 12,377,961 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,762,902 | +6,432 | 0.20% | 11,964,496 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,756,470 | +90,757 | 0.20% | 11,675,053 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,665,713 | +15,721 | 0.19% | 10,815,402 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,649,992 | -20,009 | 0.19% | 10,390,079 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,670,001 | -20,724 | 0.19% | 10,889,982 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,690,725 | -27,156 | 0.19% | 11,167,076 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,717,881 | -17,151 | 0.20% | 10,697,384 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,735,032 | -53,596 | 0.20% | 10,585,673 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,788,628 | -179,370 | 0.20% | 11,288,106 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,967,998 | +10,719 | 0.22% | 10,905,469 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,957,279 | -17,865 | 0.22% | 11,065,183 |
| 2009-07-14 | 2009-07-10 | 5.555 | 1,975,144 | +25,726 | 0.22% | 10,972,707 |
| 2009-07-13 | 2009-07-09 | 5.569 | 1,949,418 | +3,573 | 0.22% | 10,857,068 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,945,845 | -2,858 | 0.22% | 10,837,168 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,948,703 | +22,868 | 0.22% | 11,043,969 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,925,835 | -17,151 | 0.22% | 10,806,572 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,942,986 | +192,233 | 0.22% | 10,685,300 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,750,753 | +52,882 | 0.20% | 10,216,107 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,697,871 | +51,452 | 0.19% | 10,121,358 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,646,419 | -28,584 | 0.19% | 10,183,267 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,675,003 | +92,900 | 0.19% | 10,172,550 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,582,103 | +12,863 | 0.18% | 9,874,023 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,569,240 | +56,455 | 0.18% | 9,640,030 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,512,785 | -605,998 | 0.17% | 9,208,544 |
| 2009-06-24 | 2009-06-22 | 6.577 | 2,118,783 | +7,861 | 0.24% | 13,935,060 |
| 2009-06-23 | 2009-06-19 | 6.801 | 2,110,922 | -145,783 | 0.24% | 14,355,984 |
| 2009-06-22 | 2009-06-18 | 6.339 | 2,256,705 | +4,288 | 0.26% | 14,305,317 |
| 2009-06-19 | 2009-06-17 | 6.465 | 2,252,417 | +54,311 | 0.26% | 14,561,807 |
| 2009-06-18 | 2009-06-16 | 5.891 | 2,198,106 | +54,312 | 0.25% | 12,949,566 |
| 2009-06-17 | 2009-06-15 | 6.437 | 2,143,794 | +242,256 | 0.24% | 13,799,565 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,901,538 | +69,318 | 0.22% | 13,198,093 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,832,220 | +50,024 | 0.21% | 12,896,448 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,782,196 | -3,574 | 0.20% | 12,968,308 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,785,770 | +170,080 | 0.20% | 12,794,402 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,615,690 | -28,585 | 0.18% | 12,231,502 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,644,275 | +188,660 | 0.19% | 11,803,650 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,455,615 | +49,309 | 0.17% | 10,877,079 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,406,306 | +28,585 | 0.16% | 11,138,347 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,377,721 | -32,158 | 0.16% | 10,854,109 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,409,879 | +57,169 | 0.16% | 11,028,543 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,352,710 | +2,859 | 0.15% | 10,808,497 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,349,851 | +142,924 | 0.15% | 10,861,209 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,206,927 | +32,158 | 0.14% | 8,917,424 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,174,769 | -82,896 | 0.13% | 9,025,044 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,257,665 | +95,045 | 0.14% | 9,028,318 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,162,620 | +127,917 | 0.13% | 8,752,751 |
| 2009-05-22 | 2009-05-20 | 8.340 | 1,034,703 | +55,740 | 0.12% | 8,629,517 |
| 2009-05-21 | 2009-05-19 | 8.452 | 978,963 | +102,191 | 0.11% | 8,274,232 |
| 2009-05-20 | 2009-05-18 | 8.886 | 876,772 | -42,877 | 0.10% | 7,790,851 |
| 2009-05-19 | 2009-05-15 | 7.906 | 919,649 | -22,154 | 0.10% | 7,271,015 |
| 2009-05-18 | 2009-05-14 | 6.913 | 941,803 | +15,722 | 0.11% | 6,510,458 |
| 2009-05-14 | 2009-05-12 | 6.941 | 926,081 | +17,865 | 0.11% | 6,427,693 |
| 2009-05-13 | 2009-05-11 | 7.263 | 908,216 | +42,878 | 0.10% | 6,596,005 |
| 2009-05-12 | 2009-05-08 | 7.249 | 865,338 | -22,868 | 0.10% | 6,272,491 |
| 2009-05-11 | 2009-05-07 | 7.165 | 888,206 | +7,146 | 0.10% | 6,363,678 |
| 2009-05-08 | 2009-05-06 | 7.165 | 881,060 | +20,009 | 0.10% | 6,312,479 |
| 2009-05-07 | 2009-05-05 | 6.395 | 861,051 | +4,288 | 0.10% | 5,506,423 |
| 2009-05-06 | 2009-05-04 | 6.185 | 856,763 | +49,309 | 0.10% | 5,299,165 |
| 2009-05-05 | 2009-04-30 | 5.387 | 807,454 | -61,457 | 0.09% | 4,350,138 |
| 2009-05-04 | 2009-04-29 | 4.856 | 868,911 | -7,861 | 0.10% | 4,219,192 |
| 2009-04-30 | 2009-04-28 | 4.422 | 876,772 | +38,589 | 0.10% | 3,877,022 |
| 2009-04-29 | 2009-04-27 | 4.716 | 838,183 | -111,481 | 0.10% | 3,952,695 |
| 2009-04-28 | 2009-04-24 | 4.982 | 949,664 | -43,591 | 0.11% | 4,730,908 |
| 2009-04-27 | 2009-04-23 | 4.982 | 993,255 | +12,148 | 0.11% | 4,948,063 |
| 2009-04-24 | 2009-04-22 | 5.010 | 981,107 | -38,589 | 0.11% | 4,915,004 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,019,696 | +14,292 | 0.12% | 4,608,905 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,005,404 | -9,290 | 0.11% | 4,614,652 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,014,694 | +17,151 | 0.12% | 4,344,912 |
| 2009-04-20 | 2009-04-16 | 4.058 | 997,543 | -85,755 | 0.11% | 4,048,127 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,083,298 | +127,203 | 0.12% | 4,471,924 |
| 2009-04-16 | 2009-04-14 | 4.212 | 956,095 | +21,438 | 0.11% | 4,027,097 |
| 2009-04-15 | 2009-04-09 | 4.198 | 934,657 | +7,147 | 0.11% | 3,923,720 |
| 2009-04-14 | 2009-04-08 | 4.198 | 927,510 | -3,573 | 0.11% | 3,893,717 |
| 2009-04-09 | 2009-04-07 | 4.324 | 931,083 | -10,005 | 0.11% | 4,025,978 |
| 2009-04-08 | 2009-04-06 | 4.254 | 941,088 | +75,750 | 0.11% | 4,003,394 |
| 2009-04-07 | 2009-04-03 | 4.184 | 865,338 | -6,432 | 0.10% | 3,620,608 |
| 2009-04-06 | 2009-04-02 | 4.170 | 871,770 | +459,430 | 0.10% | 3,635,320 |
| 2009-04-03 | 2009-04-01 | 3.526 | 412,340 | -18,580 | 0.05% | 1,454,054 |
| 2009-04-02 | 2009-03-31 | 3.344 | 430,920 | -16,437 | 0.05% | 1,441,183 |
| 2009-04-01 | 2009-03-30 | 3.330 | 447,357 | +38,590 | 0.05% | 1,489,895 |
| 2009-03-31 | 2009-03-27 | 3.610 | 408,767 | +714 | 0.05% | 1,475,775 |
| 2009-03-30 | 2009-03-26 | 3.764 | 408,053 | +10,720 | 0.05% | 1,536,008 |
| 2009-03-26 | 2009-03-24 | 3.652 | 397,333 | -27,871 | 0.05% | 1,451,175 |
| 2009-03-25 | 2009-03-23 | 3.428 | 425,204 | -23,582 | 0.05% | 1,457,766 |
| 2009-03-24 | 2009-03-20 | 3.260 | 448,786 | +27,870 | 0.05% | 1,463,254 |
| 2009-03-20 | 2009-03-18 | 3.260 | 420,916 | -1,429 | 0.05% | 1,372,385 |
| 2009-03-18 | 2009-03-16 | 3.344 | 422,345 | -42,877 | 0.05% | 1,412,504 |
| 2009-03-17 | 2009-03-13 | 3.316 | 465,222 | -90,757 | 0.05% | 1,542,883 |
| 2009-03-13 | 2009-03-11 | 2.981 | 555,979 | -8,576 | 0.06% | 1,657,153 |
| 2009-03-12 | 2009-03-10 | 3.009 | 564,555 | -1,429 | 0.06% | 1,698,514 |
| 2009-03-11 | 2009-03-09 | 2.911 | 565,984 | +53,597 | 0.06% | 1,647,373 |
| 2009-03-10 | 2009-03-06 | 3.009 | 512,387 | +15,007 | 0.06% | 1,541,562 |
| 2009-03-09 | 2009-03-05 | 3.107 | 497,380 | +29,299 | 0.06% | 1,545,133 |
| 2009-03-05 | 2009-03-03 | 3.107 | 468,081 | +7,146 | 0.05% | 1,454,114 |
| 2009-03-03 | 2009-02-27 | 3.442 | 460,935 | -43,591 | 0.05% | 1,586,716 |
| 2009-03-02 | 2009-02-26 | 3.316 | 504,526 | -20,010 | 0.06% | 1,673,233 |
| 2009-02-27 | 2009-02-25 | 3.302 | 524,536 | -164,362 | 0.06% | 1,732,255 |
| 2009-02-26 | 2009-02-24 | 3.009 | 688,898 | +77,179 | 0.08% | 2,072,611 |
| 2009-02-25 | 2009-02-23 | 3.135 | 611,719 | -16,437 | 0.07% | 1,917,452 |
| 2009-02-24 | 2009-02-20 | 3.093 | 628,156 | -27,155 | 0.07% | 1,942,604 |
| 2009-02-23 | 2009-02-19 | 2.883 | 655,311 | +14,292 | 0.07% | 1,889,031 |
| 2009-02-20 | 2009-02-18 | 2.869 | 641,019 | +14,292 | 0.07% | 1,838,863 |
| 2009-02-19 | 2009-02-17 | 2.883 | 626,727 | +6,432 | 0.07% | 1,806,634 |
| 2009-02-18 | 2009-02-16 | 2.925 | 620,295 | +21,439 | 0.07% | 1,814,133 |
| 2009-02-13 | 2009-02-11 | 3.121 | 598,856 | +60,742 | 0.07% | 1,868,752 |
| 2009-02-12 | 2009-02-10 | 3.246 | 538,114 | -714 | 0.06% | 1,746,975 |
| 2009-02-11 | 2009-02-09 | 3.232 | 538,828 | +62,886 | 0.06% | 1,741,753 |
| 2009-02-10 | 2009-02-06 | 3.288 | 475,942 | -84,325 | 0.05% | 1,565,116 |
| 2009-02-09 | 2009-02-05 | 3.163 | 560,267 | -16,436 | 0.06% | 1,771,854 |
| 2009-02-06 | 2009-02-04 | 3.051 | 576,703 | +1,429 | 0.07% | 1,759,273 |
| 2009-02-05 | 2009-02-03 | 3.009 | 575,274 | +10,719 | 0.07% | 1,730,763 |
| 2009-02-04 | 2009-02-02 | 3.135 | 564,555 | +4,288 | 0.06% | 1,769,615 |
| 2009-02-03 | 2009-01-30 | 3.163 | 560,267 | +17,866 | 0.06% | 1,771,854 |
| 2009-02-02 | 2009-01-29 | 3.218 | 542,401 | +10,004 | 0.06% | 1,745,713 |
| 2009-01-30 | 2009-01-23 | 3.135 | 532,397 | +43,592 | 0.06% | 1,668,815 |
| 2009-01-29 | 2009-01-22 | 3.330 | 488,805 | -40,018 | 0.06% | 1,627,935 |
| 2009-01-23 | 2009-01-21 | 3.051 | 528,823 | +28,584 | 0.06% | 1,613,212 |
| 2009-01-22 | 2009-01-20 | 3.079 | 500,239 | -7,860 | 0.06% | 1,540,014 |
| 2009-01-21 | 2009-01-19 | 3.358 | 508,099 | -28,585 | 0.06% | 1,706,413 |
| 2009-01-20 | 2009-01-16 | 3.456 | 536,684 | +7,146 | 0.06% | 1,854,984 |
| 2009-01-19 | 2009-01-15 | 3.191 | 529,538 | +30,729 | 0.06% | 1,689,493 |
| 2009-01-16 | 2009-01-14 | 3.302 | 498,809 | -36,446 | 0.06% | 1,647,293 |
| 2009-01-15 | 2009-01-13 | 3.121 | 535,255 | +27,870 | 0.06% | 1,670,283 |
| 2009-01-14 | 2009-01-12 | 3.358 | 507,385 | +23,583 | 0.06% | 1,704,015 |
| 2009-01-13 | 2009-01-09 | 3.834 | 483,802 | +96,473 | 0.06% | 1,854,995 |
| 2009-01-12 | 2009-01-08 | 3.988 | 387,329 | +59,314 | 0.04% | 1,544,719 |
| 2009-01-09 | 2009-01-07 | 4.590 | 328,015 | -358,740 | 0.04% | 1,505,539 |
| 2009-01-08 | 2009-01-06 | 4.240 | 686,755 | +110,767 | 0.08% | 2,911,850 |
| 2009-01-07 | 2009-01-05 | 4.086 | 575,988 | -42,878 | 0.07% | 2,353,536 |
| 2009-01-06 | 2009-01-02 | 3.750 | 618,866 | -11,434 | 0.07% | 2,320,897 |
| 2009-01-05 | 2008-12-31 | 3.596 | 630,300 | -7,146 | 0.07% | 2,266,757 |
| 2009-01-02 | 2008-12-29 | 3.498 | 637,446 | -3,573 | 0.07% | 2,230,016 |
| 2008-12-30 | 2008-12-24 | 3.274 | 641,019 | +13,578 | 0.07% | 2,098,994 |
| 2008-12-29 | 2008-12-22 | 3.498 | 627,441 | +107,193 | 0.07% | 2,195,015 |
| 2008-12-23 | 2008-12-19 | 3.918 | 520,248 | +124,344 | 0.06% | 2,038,417 |
| 2008-12-22 | 2008-12-18 | 3.540 | 395,904 | -101,476 | 0.05% | 1,401,635 |
| 2008-12-19 | 2008-12-17 | 2.827 | 497,380 | -134,349 | 0.06% | 1,405,932 |
| 2008-12-18 | 2008-12-16 | 2.715 | 631,729 | -119,341 | 0.07% | 1,714,972 |
| 2008-12-17 | 2008-12-15 | 2.673 | 751,070 | +39,304 | 0.09% | 2,007,420 |
| 2008-12-16 | 2008-12-12 | 2.673 | 711,766 | +29,299 | 0.08% | 1,902,371 |
| 2008-12-15 | 2008-12-11 | 2.883 | 682,467 | +332,299 | 0.08% | 1,967,313 |
| 2008-12-12 | 2008-12-10 | 3.009 | 350,168 | -3,573 | 0.04% | 1,053,512 |
| 2008-12-11 | 2008-12-09 | 2.673 | 353,741 | +14,292 | 0.04% | 945,460 |
| 2008-12-10 | 2008-12-08 | 2.841 | 339,449 | -12,149 | 0.04% | 964,262 |
| 2008-11-28 | 2008-11-26 | 2.449 | 351,598 | -714 | 0.04% | 861,011 |
| 2008-11-21 | 2008-11-19 | 2.729 | 352,312 | -10,720 | 0.04% | 961,361 |
| 2008-11-20 | 2008-11-18 | 2.729 | 363,032 | -14,292 | 0.04% | 990,613 |
| 2008-11-18 | 2008-11-14 | 2.925 | 377,324 | +7,146 | 0.04% | 1,103,533 |
| 2008-11-17 | 2008-11-13 | 2.827 | 370,178 | +46,451 | 0.04% | 1,046,373 |
| 2008-11-14 | 2008-11-12 | 2.995 | 323,727 | -46,451 | 0.04% | 969,432 |
| 2008-11-13 | 2008-11-11 | 2.547 | 370,178 | -3,573 | 0.04% | 942,772 |
| 2008-11-11 | 2008-11-07 | 2.449 | 373,751 | -42,877 | 0.04% | 915,261 |
| 2008-11-10 | 2008-11-06 | 2.463 | 416,628 | -7,146 | 0.05% | 1,026,090 |
| 2008-11-07 | 2008-11-05 | 2.701 | 423,774 | -57,170 | 0.05% | 1,144,501 |
| 2008-11-06 | 2008-11-04 | 2.407 | 480,944 | +61,457 | 0.05% | 1,157,571 |
| 2008-11-05 | 2008-11-03 | 2.267 | 419,487 | -523,816 | 0.05% | 950,951 |
| 2008-11-04 | 2008-10-31 | 1.903 | 943,303 | -36,446 | 0.11% | 1,795,207 |
| 2008-11-03 | 2008-10-30 | 1.987 | 979,749 | -14,292 | 0.11% | 1,946,828 |
| 2008-10-31 | 2008-10-29 | 1.735 | 994,041 | -50,024 | 0.11% | 1,724,847 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,044,065 | -42,163 | 0.12% | 1,709,377 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,086,228 | +26,441 | 0.12% | 1,611,207 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,059,787 | -20,009 | 0.12% | 1,749,948 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,079,796 | -37,875 | 0.12% | 1,964,308 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,117,671 | +59,314 | 0.13% | 1,892,448 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,058,357 | -5,717 | 0.12% | 2,073,408 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,064,074 | +590,276 | 0.12% | 1,533,676 |
| 2008-10-21 | 2008-10-17 | 1.609 | 473,798 | +97,903 | 0.05% | 762,457 |
| 2008-10-20 | 2008-10-16 | 1.679 | 375,895 | +14,293 | 0.04% | 631,208 |
| 2008-10-17 | 2008-10-15 | 1.749 | 361,602 | -28,585 | 0.04% | 632,507 |
| 2008-10-16 | 2008-10-14 | 2.043 | 390,187 | +28,585 | 0.04% | 797,169 |
| 2008-10-15 | 2008-10-13 | 2.043 | 361,602 | +7,146 | 0.04% | 738,768 |
| 2008-10-14 | 2008-10-10 | 1.987 | 354,456 | -35,731 | 0.04% | 704,328 |
| 2008-10-13 | 2008-10-09 | 2.043 | 390,187 | +21,439 | 0.04% | 797,169 |
| 2008-10-10 | 2008-10-08 | 1.945 | 368,748 | -26,441 | 0.04% | 717,247 |
| 2008-10-09 | 2008-10-06 | 2.449 | 395,189 | +25,011 | 0.04% | 967,759 |
| 2008-10-06 | 2008-10-02 | 2.897 | 370,178 | +7,146 | 0.04% | 1,072,273 |
| 2008-10-03 | 2008-09-30 | 3.023 | 363,032 | +7,147 | 0.04% | 1,097,294 |
| 2008-09-25 | 2008-09-23 | 4.198 | 355,885 | -20,724 | 0.04% | 1,494,017 |
| 2008-09-24 | 2008-09-22 | 4.436 | 376,609 | -3,573 | 0.04% | 1,670,608 |
| 2008-09-23 | 2008-09-19 | 4.100 | 380,182 | +21,438 | 0.04% | 1,558,776 |
| 2008-09-22 | 2008-09-18 | 3.946 | 358,744 | -21,438 | 0.04% | 1,415,658 |
| 2008-09-19 | 2008-09-17 | 4.198 | 380,182 | -1,430 | 0.04% | 1,596,016 |
| 2008-09-16 | 2008-09-11 | 4.856 | 381,612 | +7,861 | 0.04% | 1,853,002 |
| 2008-09-12 | 2008-09-10 | 5.150 | 373,751 | -7,146 | 0.04% | 1,924,663 |
| 2008-09-11 | 2008-09-09 | 5.122 | 380,897 | +7,146 | 0.04% | 1,950,802 |
| 2008-09-10 | 2008-09-08 | 5.541 | 373,751 | -3,573 | 0.04% | 2,071,105 |
| 2008-09-09 | 2008-09-05 | 5.415 | 377,324 | +3,573 | 0.04% | 2,043,384 |
| 2008-09-08 | 2008-09-04 | 5.821 | 373,751 | +3,573 | 0.04% | 2,175,706 |
| 2008-09-05 | 2008-09-03 | 6.227 | 370,178 | -7,146 | 0.04% | 2,305,128 |
| 2008-09-04 | 2008-09-02 | 6.297 | 377,324 | -3,573 | 0.04% | 2,376,027 |
| 2008-09-03 | 2008-09-01 | 6.297 | 380,897 | +3,573 | 0.04% | 2,398,527 |
| 2008-09-02 | 2008-08-29 | 6.535 | 377,324 | -3,573 | 0.04% | 2,465,788 |
| 2008-09-01 | 2008-08-28 | 6.367 | 380,897 | +21,439 | 0.04% | 2,425,177 |
| 2008-08-29 | 2008-08-27 | 6.535 | 359,458 | +3,573 | 0.04% | 2,349,035 |
| 2008-08-27 | 2008-08-25 | 6.927 | 355,885 | -28,585 | 0.04% | 2,465,127 |
| 2008-08-26 | 2008-08-21 | 6.717 | 384,470 | +28,585 | 0.04% | 2,582,428 |
| 2008-08-19 | 2008-08-15 | 7.836 | 355,885 | -20,010 | 0.04% | 2,788,831 |
| 2008-08-15 | 2008-08-13 | 7.137 | 375,895 | -2,858 | 0.04% | 2,682,633 |
| 2008-08-14 | 2008-08-12 | 7.472 | 378,753 | -1,429 | 0.04% | 2,830,231 |
| 2008-08-13 | 2008-08-11 | 7.039 | 380,182 | -2,859 | 0.04% | 2,675,987 |
| 2008-08-11 | 2008-08-07 | 6.871 | 383,041 | -14,292 | 0.04% | 2,631,790 |
| 2008-08-07 | 2008-08-04 | 6.787 | 397,333 | -21,439 | 0.05% | 2,696,627 |
| 2008-08-04 | 2008-07-31 | 6.857 | 418,772 | +22,868 | 0.05% | 2,871,430 |
| 2008-08-01 | 2008-07-30 | 6.857 | 395,904 | -10,719 | 0.05% | 2,714,629 |
| 2008-07-31 | 2008-07-29 | 7.123 | 406,623 | +13,577 | 0.05% | 2,896,238 |
| 2008-07-29 | 2008-07-25 | 7.179 | 393,046 | +4,288 | 0.04% | 2,821,534 |
| 2008-07-28 | 2008-07-24 | 7.976 | 388,758 | -14,292 | 0.04% | 3,100,835 |
| 2008-07-24 | 2008-07-22 | 7.389 | 403,050 | +14,292 | 0.05% | 2,977,950 |
| 2008-07-23 | 2008-07-21 | 7.123 | 388,758 | -7,146 | 0.04% | 2,768,991 |
| 2008-07-22 | 2008-07-18 | 6.549 | 395,904 | -11,434 | 0.05% | 2,592,748 |
| 2008-07-21 | 2008-07-17 | 6.633 | 407,338 | +17,866 | 0.05% | 2,701,828 |
| 2008-07-18 | 2008-07-16 | 6.955 | 389,472 | -3,574 | 0.04% | 2,708,676 |
| 2008-07-17 | 2008-07-15 | 7.472 | 393,046 | -3,573 | 0.04% | 2,937,035 |
| 2008-07-16 | 2008-07-14 | 8.214 | 396,619 | -10,719 | 0.05% | 3,257,888 |
| 2008-07-15 | 2008-07-11 | 8.746 | 407,338 | -5,002 | 0.05% | 3,562,538 |
| 2008-07-14 | 2008-07-10 | 8.536 | 412,340 | +12,863 | 0.05% | 3,519,734 |
| 2008-07-11 | 2008-07-09 | 8.900 | 399,477 | +17,151 | 0.05% | 3,555,277 |
| 2008-07-10 | 2008-07-08 | 8.606 | 382,326 | -11,434 | 0.04% | 3,290,284 |
| 2008-07-08 | 2008-07-04 | 8.956 | 393,760 | +1,429 | 0.04% | 3,526,437 |
| 2008-07-04 | 2008-07-02 | 9.530 | 392,331 | -1,429 | 0.04% | 3,738,731 |
| 2008-07-03 | 2008-06-30 | 10.495 | 393,760 | -3,573 | 0.04% | 4,132,543 |
| 2008-06-30 | 2008-06-26 | 10.355 | 397,333 | +7,146 | 0.05% | 4,114,441 |
| 2008-06-26 | 2008-06-24 | 10.523 | 390,187 | +2,858 | 0.04% | 4,105,964 |
| 2008-06-24 | 2008-06-20 | 11.475 | 387,329 | +7,861 | 0.04% | 4,444,454 |
| 2008-06-23 | 2008-06-19 | 11.349 | 379,468 | +12,863 | 0.04% | 4,306,461 |
| 2008-06-20 | 2008-06-18 | 12.314 | 366,605 | +12,864 | 0.04% | 4,514,457 |
| 2008-06-19 | 2008-06-17 | 12.342 | 353,741 | +9,290 | 0.04% | 4,365,947 |
| 2008-06-16 | 2008-06-12 | 12.272 | 344,451 | +15,007 | 0.04% | 4,227,188 |
| 2008-06-13 | 2008-06-11 | 12.930 | 329,444 | -5,717 | 0.04% | 4,259,691 |
| 2008-06-12 | 2008-06-10 | 13.042 | 335,161 | -7,147 | 0.04% | 4,371,132 |
| 2008-06-11 | 2008-06-06 | 13.462 | 342,308 | +4,288 | 0.04% | 4,608,044 |
| 2008-06-10 | 2008-06-05 | 12.916 | 338,020 | +19,295 | 0.04% | 4,365,848 |
| 2008-06-06 | 2008-06-04 | 13.126 | 318,725 | +15,722 | 0.04% | 4,183,536 |
| 2008-06-05 | 2008-06-03 | 13.462 | 303,003 | +90,042 | 0.03% | 4,078,932 |
| 2008-06-04 | 2008-06-02 | 14.385 | 212,961 | -72,177 | 0.02% | 3,063,499 |
| 2008-06-03 | 2008-05-30 | 13.714 | 285,138 | +83,611 | 0.03% | 3,910,260 |
| 2008-06-02 | 2008-05-29 | 14.161 | 201,527 | -4,288 | 0.02% | 2,853,897 |
| 2008-05-30 | 2008-05-28 | 14.385 | 205,815 | +1,429 | 0.02% | 2,960,702 |
| 2008-05-29 | 2008-05-27 | 14.413 | 204,386 | +23,583 | 0.02% | 2,945,865 |
| 2008-05-27 | 2008-05-23 | 15.169 | 180,803 | -5,717 | 0.02% | 2,742,581 |
| 2008-05-26 | 2008-05-22 | 14.861 | 186,520 | +21,438 | 0.02% | 2,771,880 |
| 2008-05-23 | 2008-05-21 | 15.169 | 165,082 | +47,880 | 0.02% | 2,504,111 |
| 2008-05-22 | 2008-05-20 | 15.197 | 117,202 | +7,146 | 0.01% | 1,781,104 |
| 2008-05-21 | 2008-05-19 | 15.645 | 110,056 | +9,290 | 0.01% | 1,721,789 |
| 2008-05-20 | 2008-05-16 | 16.652 | 100,766 | +14,293 | 0.01% | 1,677,975 |
| 2008-05-19 | 2008-05-15 | 17.156 | 86,473 | -3,573 | 0.01% | 1,483,527 |
| 2008-05-15 | 2008-05-13 | 17.212 | 90,046 | -7,147 | 0.01% | 1,549,866 |
| 2008-05-13 | 2008-05-08 | 16.736 | 97,193 | -7,146 | 0.01% | 1,626,637 |
| 2008-05-09 | 2008-05-07 | 16.260 | 104,339 | -25,726 | 0.01% | 1,696,592 |
| 2008-05-08 | 2008-05-06 | 16.232 | 130,065 | -10,720 | 0.01% | 2,111,266 |
| 2008-05-07 | 2008-05-05 | 15.533 | 140,785 | -27,155 | 0.02% | 2,186,774 |
| 2008-05-06 | 2008-05-02 | 15.253 | 167,940 | +11,434 | 0.02% | 2,561,564 |
| 2008-05-05 | 2008-04-30 | 14.945 | 156,506 | +12,148 | 0.02% | 2,338,981 |
| 2008-05-02 | 2008-04-29 | 15.421 | 144,358 | +12,864 | 0.02% | 2,226,112 |
| 2008-04-30 | 2008-04-28 | 16.078 | 131,494 | -4,288 | 0.01% | 2,114,223 |
| 2008-04-29 | 2008-04-25 | 15.826 | 135,782 | -42,008 | 0.02% | 2,148,937 |
| 2008-04-28 | 2008-04-24 | 15.266 | 177,790 | -76,398 | 0.02% | 2,714,168 |
| 2008-04-25 | 2008-04-23 | 15.070 | 254,188 | +123,522 | 0.03% | 3,830,631 |
| 2008-04-24 | 2008-04-22 | 14.286 | 130,666 | +17,850 | 0.01% | 1,866,662 |
| 2008-04-23 | 2008-04-21 | 14.622 | 112,816 | +4,284 | 0.01% | 1,649,583 |
| 2008-04-22 | 2008-04-18 | 14.846 | 108,532 | +4,284 | 0.01% | 1,611,264 |
| 2008-04-21 | 2008-04-17 | 15.406 | 104,248 | +714 | 0.01% | 1,606,066 |
| 2008-04-18 | 2008-04-16 | 15.210 | 103,534 | +2,856 | 0.01% | 1,574,765 |
| 2008-04-14 | 2008-04-10 | 17.367 | 100,678 | -10,710 | 0.01% | 1,748,474 |
| 2008-04-11 | 2008-04-09 | 17.171 | 111,388 | -4,998 | 0.01% | 1,912,634 |
| 2008-04-10 | 2008-04-08 | 16.863 | 116,386 | -3,570 | 0.01% | 1,962,593 |
| 2008-04-09 | 2008-04-07 | 16.527 | 119,956 | -4,284 | 0.01% | 1,982,472 |
| 2008-04-07 | 2008-04-02 | 15.770 | 124,240 | -2,142 | 0.01% | 1,959,308 |
| 2008-04-02 | 2008-03-31 | 15.154 | 126,382 | -714 | 0.01% | 1,915,206 |
| 2008-04-01 | 2008-03-28 | 16.106 | 127,096 | -2,856 | 0.01% | 2,047,070 |
| 2008-03-28 | 2008-03-26 | 14.706 | 129,952 | -14,280 | 0.01% | 1,911,064 |
| 2008-03-26 | 2008-03-20 | 13.670 | 144,232 | +7,140 | 0.02% | 1,971,580 |
| 2008-03-25 | 2008-03-19 | 14.342 | 137,092 | +3,570 | 0.02% | 1,966,143 |
| 2008-03-20 | 2008-03-18 | 13.978 | 133,522 | +2,856 | 0.02% | 1,866,321 |
| 2008-03-19 | 2008-03-17 | 14.510 | 130,666 | +4,284 | 0.01% | 1,895,943 |
| 2008-03-14 | 2008-03-12 | 16.022 | 126,382 | -5,712 | 0.01% | 2,024,950 |
| 2008-03-13 | 2008-03-11 | 14.930 | 132,094 | -2,142 | 0.02% | 1,972,165 |
| 2008-03-06 | 2008-03-04 | 14.958 | 134,236 | +4,284 | 0.02% | 2,007,905 |
| 2008-03-04 | 2008-02-29 | 15.742 | 129,952 | -14,280 | 0.01% | 2,045,749 |
| 2008-03-03 | 2008-02-28 | 16.106 | 144,232 | -24,276 | 0.02% | 2,323,071 |
| 2008-02-29 | 2008-02-27 | 16.275 | 168,508 | -1,428 | 0.02% | 2,742,393 |
| 2008-02-28 | 2008-02-26 | 16.106 | 169,936 | +1,428 | 0.02% | 2,737,072 |
| 2008-02-27 | 2008-02-25 | 15.770 | 168,508 | +14,280 | 0.02% | 2,657,430 |
| 2008-02-22 | 2008-02-20 | 15.994 | 154,228 | -7,140 | 0.02% | 2,466,791 |
| 2008-02-21 | 2008-02-19 | 15.994 | 161,368 | -1,428 | 0.02% | 2,580,991 |
| 2008-02-19 | 2008-02-15 | 16.191 | 162,796 | -34,986 | 0.02% | 2,635,752 |
| 2008-02-18 | 2008-02-14 | 15.574 | 197,782 | -71,400 | 0.02% | 3,080,311 |
| 2008-02-14 | 2008-02-12 | 15.406 | 269,182 | -12,138 | 0.03% | 4,147,073 |
| 2008-02-12 | 2008-02-06 | 15.182 | 281,320 | +3,570 | 0.03% | 4,271,032 |
| 2008-02-11 | 2008-02-04 | 15.910 | 277,750 | -13,565 | 0.03% | 4,419,116 |
| 2008-02-04 | 2008-01-31 | 14.958 | 291,315 | -21,420 | 0.03% | 4,357,497 |
| 2008-02-01 | 2008-01-30 | 15.966 | 312,735 | -11,424 | 0.04% | 4,993,261 |
| 2008-01-31 | 2008-01-29 | 14.846 | 324,159 | -22,134 | 0.04% | 4,812,458 |
| 2008-01-30 | 2008-01-28 | 13.950 | 346,293 | -7,140 | 0.04% | 4,830,655 |
| 2008-01-29 | 2008-01-25 | 13.838 | 353,433 | -14,280 | 0.04% | 4,890,655 |
| 2008-01-28 | 2008-01-24 | 12.955 | 367,713 | -15,708 | 0.04% | 4,763,802 |
| 2008-01-25 | 2008-01-23 | 12.913 | 383,421 | +32,130 | 0.04% | 4,951,192 |
| 2008-01-24 | 2008-01-22 | 12.157 | 351,291 | +15,708 | 0.04% | 4,270,608 |
| 2008-01-23 | 2008-01-21 | 13.810 | 335,583 | -2,142 | 0.04% | 4,634,254 |
| 2008-01-22 | 2008-01-18 | 14.006 | 337,725 | -1,428 | 0.04% | 4,730,055 |
| 2008-01-21 | 2008-01-17 | 13.389 | 339,153 | -7,140 | 0.04% | 4,541,053 |
| 2008-01-18 | 2008-01-16 | 12.927 | 346,293 | +2,142 | 0.04% | 4,476,601 |
| 2008-01-17 | 2008-01-15 | 14.118 | 344,151 | -4,284 | 0.04% | 4,858,616 |
| 2008-01-16 | 2008-01-14 | 15.070 | 348,435 | +17,136 | 0.04% | 5,250,940 |
| 2008-01-15 | 2008-01-11 | 15.266 | 331,299 | -13,566 | 0.04% | 5,057,660 |
| 2008-01-14 | 2008-01-10 | 14.874 | 344,865 | +62,117 | 0.04% | 5,129,519 |
| 2008-01-11 | 2008-01-09 | 14.818 | 282,748 | +5,712 | 0.03% | 4,189,751 |
| 2008-01-10 | 2008-01-08 | 15.042 | 277,036 | +21,420 | 0.03% | 4,167,192 |
| 2008-01-09 | 2008-01-07 | 15.294 | 255,616 | +41,412 | 0.03% | 3,909,432 |
| 2008-01-08 | 2008-01-04 | 15.770 | 214,204 | +20,706 | 0.02% | 3,378,072 |
| 2008-01-07 | 2008-01-03 | 15.854 | 193,498 | +5,712 | 0.02% | 3,067,792 |
| 2008-01-02 | 2007-12-27 | 16.583 | 187,786 | -10,710 | 0.02% | 3,113,995 |
| 2007-12-27 | 2007-12-20 | 16.415 | 198,496 | -42,840 | 0.02% | 3,258,235 |
| 2007-12-20 | 2007-12-18 | 15.462 | 241,336 | -1,428 | 0.03% | 3,731,592 |
| 2007-12-19 | 2007-12-17 | 14.958 | 242,764 | +1,428 | 0.03% | 3,631,270 |
| 2007-12-18 | 2007-12-14 | 15.854 | 241,336 | +12,138 | 0.03% | 3,826,234 |
| 2007-12-17 | 2007-12-13 | 16.078 | 229,198 | -4,998 | 0.03% | 3,685,154 |
| 2007-12-14 | 2007-12-12 | 16.303 | 234,196 | +42,126 | 0.03% | 3,817,996 |
| 2007-12-11 | 2007-12-07 | 16.667 | 192,070 | -37,128 | 0.02% | 3,201,175 |
| 2007-12-10 | 2007-12-06 | 16.471 | 229,198 | +57,120 | 0.03% | 3,775,036 |
| 2007-12-07 | 2007-12-05 | 17.087 | 172,078 | -39,270 | 0.02% | 2,940,276 |
| 2007-12-06 | 2007-12-04 | 16.134 | 211,348 | +44,982 | 0.02% | 3,409,994 |
| 2007-12-05 | 2007-12-03 | 16.947 | 166,366 | -1,428 | 0.02% | 2,819,375 |
| 2007-12-03 | 2007-11-29 | 17.395 | 167,794 | -4,284 | 0.02% | 2,918,778 |
| 2007-11-27 | 2007-11-23 | 15.462 | 172,078 | +23,562 | 0.02% | 2,660,709 |
| 2007-11-26 | 2007-11-22 | 15.770 | 148,516 | -6,426 | 0.02% | 2,342,149 |
| 2007-11-23 | 2007-11-21 | 16.303 | 154,942 | -3,570 | 0.02% | 2,525,952 |
| 2007-11-22 | 2007-11-20 | 16.387 | 158,512 | -16,422 | 0.02% | 2,597,473 |
| 2007-11-19 | 2007-11-15 | 17.507 | 174,934 | -714 | 0.02% | 3,062,578 |
| 2007-11-16 | 2007-11-14 | 18.207 | 175,648 | -36,414 | 0.02% | 3,198,082 |
| 2007-11-15 | 2007-11-13 | 17.115 | 212,062 | -7,854 | 0.02% | 3,629,418 |
| 2007-11-14 | 2007-11-12 | 17.227 | 219,916 | -19,278 | 0.03% | 3,788,479 |
| 2007-11-13 | 2007-11-09 | 16.106 | 239,194 | +52,122 | 0.03% | 3,852,575 |
| 2007-11-12 | 2007-11-08 | 16.891 | 187,072 | +25,704 | 0.02% | 3,159,796 |
| 2007-11-09 | 2007-11-07 | 17.815 | 161,368 | +4,284 | 0.02% | 2,874,799 |
| 2007-11-08 | 2007-11-06 | 18.011 | 157,084 | +16,422 | 0.02% | 2,829,280 |
| 2007-11-06 | 2007-11-02 | 19.020 | 140,662 | +27,846 | 0.02% | 2,675,343 |
| 2007-11-01 | 2007-10-30 | 20.980 | 112,816 | -714 | 0.01% | 2,366,930 |
| 2007-10-29 | 2007-10-25 | 20.784 | 113,530 | -2,142 | 0.01% | 2,359,650 |
| 2007-10-26 | 2007-10-24 | 20.700 | 115,672 | +3,570 | 0.01% | 2,394,449 |
| 2007-10-24 | 2007-10-22 | 19.916 | 112,102 | +9,282 | 0.01% | 2,232,626 |
| 2007-10-23 | 2007-10-18 | 21.681 | 102,820 | -714 | 0.01% | 2,229,213 |
| 2007-10-22 | 2007-10-17 | 22.213 | 103,534 | -714 | 0.01% | 2,299,795 |
| 2007-10-18 | 2007-10-16 | 22.297 | 104,248 | -9,282 | 0.01% | 2,324,416 |
| 2007-10-15 | 2007-10-11 | 21.429 | 113,530 | -3,570 | 0.01% | 2,432,792 |
| 2007-10-12 | 2007-10-10 | 20.924 | 117,100 | -9,996 | 0.01% | 2,450,250 |
| 2007-10-11 | 2007-10-09 | 20.448 | 127,096 | -714 | 0.01% | 2,598,889 |
| 2007-10-09 | 2007-10-05 | 20.980 | 127,810 | -7,140 | 0.01% | 2,681,511 |
| 2007-10-08 | 2007-10-04 | 19.048 | 134,950 | +7,140 | 0.02% | 2,570,483 |
| 2007-10-05 | 2007-10-03 | 20.364 | 127,810 | -6,426 | 0.01% | 2,602,749 |
| 2007-10-04 | 2007-10-02 | 21.653 | 134,236 | -4,998 | 0.02% | 2,906,575 |
| 2007-10-03 | 2007-09-28 | 20.336 | 139,234 | -8,568 | 0.02% | 2,831,489 |
| 2007-10-02 | 2007-09-27 | 19.608 | 147,802 | +714 | 0.02% | 2,898,086 |
| 2007-09-28 | 2007-09-25 | 19.832 | 147,088 | +3,570 | 0.02% | 2,917,047 |
| 2007-09-27 | 2007-09-24 | 18.908 | 143,518 | -8,568 | 0.02% | 2,713,583 |
| 2007-09-25 | 2007-09-21 | 18.431 | 152,086 | -1,428 | 0.02% | 2,803,161 |
| 2007-09-24 | 2007-09-20 | 18.431 | 153,514 | -2,856 | 0.02% | 2,829,481 |
| 2007-09-21 | 2007-09-19 | 18.319 | 156,370 | -3,570 | 0.02% | 2,864,601 |
| 2007-09-20 | 2007-09-18 | 17.675 | 159,940 | -714 | 0.02% | 2,826,958 |
| 2007-09-18 | 2007-09-14 | 19.384 | 160,654 | -4,284 | 0.02% | 3,114,086 |
| 2007-09-17 | 2007-09-13 | 18.936 | 164,938 | -12,852 | 0.02% | 3,123,204 |
| 2007-09-14 | 2007-09-12 | 18.207 | 177,790 | -15,708 | 0.02% | 3,237,082 |
| 2007-09-13 | 2007-09-11 | 17.927 | 193,498 | +1,428 | 0.02% | 3,468,881 |
| 2007-09-11 | 2007-09-07 | 18.571 | 192,070 | -54,978 | 0.02% | 3,567,024 |
| 2007-09-10 | 2007-09-06 | 17.983 | 247,048 | -35,700 | 0.03% | 4,442,724 |
| 2007-09-07 | 2007-09-05 | 17.619 | 282,748 | -8,567 | 0.03% | 4,981,764 |
| 2007-09-06 | 2007-09-04 | 17.087 | 291,315 | -64,260 | 0.03% | 4,977,665 |
| 2007-09-05 | 2007-09-03 | 16.779 | 355,575 | +39,984 | 0.04% | 5,966,107 |
| 2007-09-04 | 2007-08-31 | 16.723 | 315,591 | -12,852 | 0.04% | 5,277,545 |
| 2007-09-03 | 2007-08-30 | 16.667 | 328,443 | -45,696 | 0.04% | 5,474,065 |
| 2007-08-30 | 2007-08-28 | 16.723 | 374,139 | +50,694 | 0.04% | 6,256,627 |
| 2007-08-29 | 2007-08-27 | 16.106 | 323,445 | +3,570 | 0.04% | 5,209,563 |
| 2007-08-27 | 2007-08-23 | 16.499 | 319,875 | -9,282 | 0.04% | 5,277,504 |
| 2007-08-24 | 2007-08-22 | 16.247 | 329,157 | -14,280 | 0.04% | 5,347,663 |
| 2007-08-23 | 2007-08-21 | 16.163 | 343,437 | -28,560 | 0.04% | 5,550,804 |
| 2007-08-22 | 2007-08-20 | 15.210 | 371,997 | +5,712 | 0.04% | 5,658,121 |
| 2007-08-21 | 2007-08-17 | 13.515 | 366,285 | -5,712 | 0.04% | 4,950,504 |
| 2007-08-20 | 2007-08-16 | 14.538 | 371,997 | +714 | 0.04% | 5,408,038 |
| 2007-08-17 | 2007-08-15 | 15.462 | 371,283 | +10,710 | 0.04% | 5,740,862 |
| 2007-08-16 | 2007-08-14 | 16.106 | 360,573 | +714 | 0.04% | 5,807,564 |
| 2007-08-15 | 2007-08-13 | 16.975 | 359,859 | -3,570 | 0.04% | 6,108,548 |
| 2007-08-13 | 2007-08-09 | 17.703 | 363,429 | -9,282 | 0.04% | 6,433,831 |
| 2007-08-10 | 2007-08-08 | 17.787 | 372,711 | -19,278 | 0.04% | 6,629,471 |
| 2007-08-09 | 2007-08-07 | 16.331 | 391,989 | -7,854 | 0.04% | 6,401,406 |
| 2007-08-08 | 2007-08-06 | 16.050 | 399,843 | -4,998 | 0.05% | 6,417,666 |
| 2007-08-07 | 2007-08-03 | 16.471 | 404,841 | -9,282 | 0.05% | 6,667,988 |
| 2007-08-06 | 2007-08-02 | 15.686 | 414,123 | +14,280 | 0.05% | 6,496,065 |
| 2007-08-03 | 2007-08-01 | 16.134 | 399,843 | -714 | 0.05% | 6,451,266 |
| 2007-08-01 | 2007-07-30 | 15.910 | 400,557 | +29,988 | 0.05% | 6,373,025 |
| 2007-07-31 | 2007-07-27 | 16.807 | 370,569 | -25,704 | 0.04% | 6,228,067 |
| 2007-07-30 | 2007-07-26 | 15.854 | 396,273 | +15,708 | 0.05% | 6,282,665 |
| 2007-07-27 | 2007-07-25 | 16.247 | 380,565 | +37,842 | 0.04% | 6,182,866 |
| 2007-07-26 | 2007-07-24 | 17.171 | 342,723 | +7,140 | 0.04% | 5,884,868 |
| 2007-07-25 | 2007-07-23 | 17.227 | 335,583 | +14,280 | 0.04% | 5,781,067 |
| 2007-07-24 | 2007-07-20 | 17.507 | 321,303 | -714 | 0.04% | 5,625,068 |
| 2007-07-23 | 2007-07-19 | 17.479 | 322,017 | +1,428 | 0.04% | 5,628,548 |
| 2007-07-20 | 2007-07-18 | 17.647 | 320,589 | -14,994 | 0.04% | 5,657,468 |
| 2007-07-19 | 2007-07-17 | 17.703 | 335,583 | -1,428 | 0.04% | 5,940,869 |
| 2007-07-18 | 2007-07-16 | 17.955 | 337,011 | -33,558 | 0.04% | 6,051,110 |
| 2007-07-17 | 2007-07-13 | 17.619 | 370,569 | -113,526 | 0.04% | 6,529,091 |
| 2007-07-16 | 2007-07-12 | 17.283 | 484,095 | -69,258 | 0.06% | 8,366,595 |
| 2007-07-13 | 2007-07-11 | 17.227 | 553,353 | -9,282 | 0.06% | 9,532,578 |
| 2007-07-11 | 2007-07-09 | 17.983 | 562,635 | -9,282 | 0.06% | 10,118,001 |
| 2007-07-10 | 2007-07-06 | 17.983 | 571,917 | -27,132 | 0.07% | 10,284,922 |
| 2007-07-09 | 2007-07-05 | 18.347 | 599,049 | -82,109 | 0.07% | 10,990,985 |
| 2007-07-06 | 2007-07-04 | 17.311 | 681,158 | -21,420 | 0.08% | 11,791,507 |
| 2007-07-05 | 2007-07-03 | 16.555 | 702,578 | -21,420 | 0.08% | 11,630,945 |
| 2007-07-04 | 2007-06-29 | 16.247 | 723,998 | -21,420 | 0.08% | 11,762,465 |
| 2007-07-03 | 2007-06-28 | 15.966 | 745,418 | -13,566 | 0.09% | 11,901,664 |
| 2007-06-29 | 2007-06-27 | 16.247 | 758,984 | +2,142 | 0.09% | 12,330,866 |
| 2007-06-28 | 2007-06-26 | 15.210 | 756,842 | -3,570 | 0.09% | 11,511,662 |
| 2007-06-27 | 2007-06-25 | 15.210 | 760,412 | +2,856 | 0.09% | 11,565,962 |
| 2007-06-26 | 2007-06-22 | 15.294 | 757,556 | 0.09% | 11,586,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy