History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 187,116 | +0 | 0.01% | 971,132 |
| 2025-10-13 | 2025-10-09 | 5.420 | 187,116 | +0 | 0.01% | 1,014,169 |
| 2025-10-10 | 2025-10-08 | 5.290 | 187,116 | +0 | 0.01% | 989,844 |
| 2025-10-09 | 2025-10-06 | 5.460 | 187,116 | +0 | 0.01% | 1,021,653 |
| 2025-10-08 | 2025-10-03 | 5.840 | 187,116 | +0 | 0.01% | 1,092,757 |
| 2025-10-06 | 2025-10-02 | 6.080 | 187,116 | +0 | 0.01% | 1,137,665 |
| 2025-10-03 | 2025-09-30 | 6.290 | 187,116 | +0 | 0.01% | 1,176,960 |
| 2025-10-02 | 2025-09-29 | 6.200 | 187,116 | +0 | 0.01% | 1,160,119 |
| 2025-09-30 | 2025-09-26 | 5.580 | 187,116 | +0 | 0.01% | 1,044,107 |
| 2025-09-29 | 2025-09-25 | 5.370 | 187,116 | +0 | 0.01% | 1,004,813 |
| 2025-09-26 | 2025-09-24 | 5.370 | 187,116 | +0 | 0.01% | 1,004,813 |
| 2025-09-25 | 2025-09-23 | 5.240 | 187,116 | +0 | 0.01% | 980,488 |
| 2025-09-24 | 2025-09-22 | 5.460 | 187,116 | +0 | 0.01% | 1,021,653 |
| 2025-09-23 | 2025-09-19 | 5.650 | 187,116 | +0 | 0.01% | 1,057,205 |
| 2025-09-22 | 2025-09-18 | 5.300 | 187,116 | +0 | 0.01% | 991,715 |
| 2025-09-19 | 2025-09-17 | 5.530 | 187,116 | +0 | 0.01% | 1,034,751 |
| 2025-09-18 | 2025-09-16 | 5.430 | 187,116 | +0 | 0.01% | 1,016,040 |
| 2025-09-17 | 2025-09-15 | 5.410 | 187,116 | +0 | 0.01% | 1,012,298 |
| 2025-09-16 | 2025-09-12 | 5.590 | 187,116 | +0 | 0.01% | 1,045,978 |
| 2025-09-15 | 2025-09-11 | 5.600 | 187,116 | +0 | 0.01% | 1,047,850 |
| 2025-09-12 | 2025-09-10 | 5.560 | 187,116 | +0 | 0.01% | 1,040,365 |
| 2025-09-11 | 2025-09-09 | 5.480 | 187,116 | +0 | 0.01% | 1,025,396 |
| 2025-09-10 | 2025-09-08 | 5.620 | 187,116 | +0 | 0.01% | 1,051,592 |
| 2025-09-09 | 2025-09-05 | 5.660 | 187,116 | +0 | 0.01% | 1,059,077 |
| 2025-09-08 | 2025-09-04 | 5.630 | 187,116 | +0 | 0.01% | 1,053,463 |
| 2025-09-05 | 2025-09-03 | 5.870 | 187,116 | +0 | 0.01% | 1,098,371 |
| 2025-09-04 | 2025-09-02 | 5.990 | 187,116 | +0 | 0.01% | 1,120,825 |
| 2025-09-03 | 2025-09-01 | 6.110 | 187,116 | +0 | 0.01% | 1,143,279 |
| 2025-09-02 | 2025-08-29 | 5.330 | 187,116 | +0 | 0.01% | 997,328 |
| 2025-09-01 | 2025-08-28 | 5.600 | 187,116 | +0 | 0.01% | 1,047,850 |
| 2025-08-29 | 2025-08-27 | 5.450 | 187,116 | +0 | 0.01% | 1,019,782 |
| 2025-08-28 | 2025-08-26 | 5.540 | 187,116 | +0 | 0.01% | 1,036,623 |
| 2025-08-27 | 2025-08-25 | 5.070 | 187,116 | +0 | 0.01% | 948,678 |
| 2025-08-26 | 2025-08-22 | 4.840 | 187,116 | +0 | 0.01% | 905,641 |
| 2025-08-25 | 2025-08-21 | 4.920 | 187,116 | +0 | 0.01% | 920,611 |
| 2025-08-22 | 2025-08-20 | 4.950 | 187,116 | +0 | 0.01% | 926,224 |
| 2025-08-21 | 2025-08-19 | 4.850 | 187,116 | +0 | 0.01% | 907,513 |
| 2025-08-20 | 2025-08-18 | 4.840 | 187,116 | +0 | 0.01% | 905,641 |
| 2025-08-19 | 2025-08-15 | 4.730 | 187,116 | +0 | 0.01% | 885,059 |
| 2025-08-18 | 2025-08-14 | 4.840 | 187,116 | +0 | 0.01% | 905,641 |
| 2025-08-15 | 2025-08-13 | 4.930 | 187,116 | +0 | 0.01% | 922,482 |
| 2025-08-14 | 2025-08-12 | 5.030 | 187,116 | +0 | 0.01% | 941,193 |
| 2025-08-13 | 2025-08-11 | 5.010 | 187,116 | +0 | 0.01% | 937,451 |
| 2025-08-12 | 2025-08-08 | 5.140 | 187,116 | +0 | 0.01% | 961,776 |
| 2025-08-11 | 2025-08-07 | 5.340 | 187,116 | +0 | 0.01% | 999,199 |
| 2025-08-08 | 2025-08-06 | 5.230 | 187,116 | +0 | 0.01% | 978,617 |
| 2025-08-07 | 2025-08-05 | 5.470 | 187,116 | +0 | 0.01% | 1,023,525 |
| 2025-08-06 | 2025-08-04 | 5.160 | 187,116 | +0 | 0.01% | 965,519 |
| 2025-08-05 | 2025-08-01 | 5.240 | 187,116 | +0 | 0.01% | 980,488 |
| 2025-08-04 | 2025-07-31 | 5.440 | 187,116 | +0 | 0.01% | 1,017,911 |
| 2025-08-01 | 2025-07-30 | 5.230 | 187,116 | +0 | 0.01% | 978,617 |
| 2025-07-31 | 2025-07-29 | 5.430 | 187,116 | +0 | 0.01% | 1,016,040 |
| 2025-07-30 | 2025-07-28 | 5.390 | 187,116 | +0 | 0.01% | 1,008,555 |
| 2025-07-29 | 2025-07-25 | 5.140 | 187,116 | +0 | 0.01% | 961,776 |
| 2025-07-28 | 2025-07-24 | 5.140 | 187,116 | +0 | 0.01% | 961,776 |
| 2025-07-25 | 2025-07-23 | 5.120 | 187,116 | +0 | 0.01% | 958,034 |
| 2025-07-24 | 2025-07-22 | 5.130 | 187,116 | +0 | 0.01% | 959,905 |
| 2025-07-23 | 2025-07-21 | 5.200 | 187,116 | +0 | 0.01% | 973,003 |
| 2025-07-22 | 2025-07-18 | 4.930 | 187,116 | +0 | 0.01% | 922,482 |
| 2025-07-21 | 2025-07-17 | 5.090 | 187,116 | +0 | 0.01% | 952,420 |
| 2025-07-18 | 2025-07-16 | 5.130 | 187,116 | +0 | 0.01% | 959,905 |
| 2025-07-17 | 2025-07-15 | 5.130 | 187,116 | +0 | 0.01% | 959,905 |
| 2025-07-16 | 2025-07-14 | 5.190 | 187,116 | +0 | 0.01% | 971,132 |
| 2025-07-15 | 2025-07-11 | 5.280 | 187,116 | +0 | 0.01% | 987,972 |
| 2025-07-14 | 2025-07-10 | 5.300 | 187,116 | +0 | 0.01% | 991,715 |
| 2025-07-11 | 2025-07-09 | 5.390 | 187,116 | +0 | 0.01% | 1,008,555 |
| 2025-07-10 | 2025-07-08 | 5.200 | 187,116 | +0 | 0.01% | 973,003 |
| 2025-07-09 | 2025-07-07 | 4.970 | 187,116 | +0 | 0.01% | 929,967 |
| 2025-07-08 | 2025-07-04 | 4.820 | 187,116 | +0 | 0.01% | 901,899 |
| 2025-07-07 | 2025-07-03 | 4.620 | 187,116 | +0 | 0.01% | 864,476 |
| 2025-07-04 | 2025-07-02 | 4.580 | 187,116 | +0 | 0.01% | 856,991 |
| 2025-07-03 | 2025-06-30 | 4.040 | 187,116 | +0 | 0.01% | 755,949 |
| 2025-07-02 | 2025-06-27 | 3.970 | 187,116 | +0 | 0.01% | 742,851 |
| 2025-06-30 | 2025-06-26 | 4.140 | 187,116 | +0 | 0.01% | 774,660 |
| 2025-06-27 | 2025-06-25 | 3.700 | 187,116 | +0 | 0.01% | 692,329 |
| 2025-06-26 | 2025-06-24 | 3.580 | 187,116 | +0 | 0.01% | 669,875 |
| 2025-06-25 | 2025-06-23 | 3.420 | 187,116 | +0 | 0.01% | 639,937 |
| 2025-06-24 | 2025-06-20 | 3.170 | 187,116 | +0 | 0.01% | 593,158 |
| 2025-06-23 | 2025-06-19 | 3.050 | 187,116 | +0 | 0.01% | 570,704 |
| 2025-06-20 | 2025-06-18 | 3.170 | 187,116 | +0 | 0.01% | 593,158 |
| 2025-06-19 | 2025-06-17 | 3.250 | 187,116 | +0 | 0.01% | 608,127 |
| 2025-06-18 | 2025-06-16 | 3.290 | 187,116 | +0 | 0.01% | 615,612 |
| 2025-06-17 | 2025-06-13 | 3.310 | 187,116 | +500 | 0.01% | 619,354 |
| 2025-05-16 | 2025-05-14 | 5.550 | 186,616 | +47,079 | 0.01% | 1,035,754 |
| 2022-01-26 | 2022-01-24 | 12.665 | 139,537 | +7,477 | 0.01% | 1,767,253 |
| 2022-01-25 | 2022-01-21 | 13.106 | 132,060 | -7,477 | 0.01% | 1,730,840 |
| 2022-01-24 | 2022-01-20 | 12.973 | 139,537 | -3,739 | 0.01% | 1,810,175 |
| 2022-01-21 | 2022-01-19 | 12.892 | 143,276 | +7,478 | 0.01% | 1,847,183 |
| 2022-01-19 | 2022-01-17 | 12.999 | 135,798 | -7,478 | 0.01% | 1,765,302 |
| 2022-01-11 | 2022-01-07 | 12.398 | 143,276 | +14,955 | 0.01% | 1,776,285 |
| 2021-12-29 | 2021-12-24 | 12.732 | 128,321 | -14,955 | 0.01% | 1,633,782 |
| 2021-09-30 | 2021-09-28 | 12.531 | 143,276 | -2,243 | 0.01% | 1,795,447 |
| 2021-09-29 | 2021-09-27 | 12.023 | 145,519 | +2,243 | 0.01% | 1,749,600 |
| 2021-09-24 | 2021-09-21 | 13.120 | 143,276 | -3,738 | 0.01% | 1,879,758 |
| 2021-09-17 | 2021-09-15 | 12.264 | 147,014 | +7,477 | 0.01% | 1,802,966 |
| 2021-05-14 | 2021-05-12 | 18.510 | 139,537 | +30,737 | 0.01% | 2,582,765 |
| 2021-03-23 | 2021-03-19 | 22.361 | 108,800 | +3,153 | 0.01% | 2,432,902 |
| 2020-12-03 | 2020-12-01 | 20.061 | 105,647 | -3,739 | 0.01% | 2,119,376 |
| 2020-11-25 | 2020-11-23 | 20.168 | 109,386 | -748 | 0.01% | 2,206,087 |
| 2020-10-20 | 2020-10-16 | 16.450 | 110,134 | +748 | 0.01% | 1,811,699 |
| 2020-10-12 | 2020-10-08 | 17.413 | 109,386 | +3,739 | 0.01% | 1,904,725 |
| 2020-10-05 | 2020-09-29 | 18.135 | 105,647 | -3,739 | 0.01% | 1,915,915 |
| 2020-09-30 | 2020-09-28 | 17.894 | 109,386 | +3,739 | 0.01% | 1,957,390 |
| 2020-09-09 | 2020-09-07 | 21.639 | 105,647 | +7,477 | 0.01% | 2,286,100 |
| 2020-08-25 | 2020-08-21 | 23.324 | 98,170 | -7,477 | 0.01% | 2,289,733 |
| 2020-07-14 | 2020-07-10 | 19.499 | 105,647 | +7,477 | 0.01% | 2,060,033 |
| 2020-06-09 | 2020-06-05 | 23.312 | 98,170 | +173 | 0.01% | 2,288,509 |
| 2020-06-04 | 2020-06-02 | 20.793 | 97,997 | -7,464 | 0.01% | 2,037,648 |
| 2020-05-04 | 2020-04-28 | 19.668 | 105,461 | -5,225 | 0.01% | 2,074,161 |
| 2020-03-16 | 2020-03-12 | 17.283 | 110,686 | +3,732 | 0.01% | 1,912,965 |
| 2020-02-28 | 2020-02-26 | 22.535 | 106,954 | +7,464 | 0.01% | 2,410,170 |
| 2020-02-27 | 2020-02-25 | 23.097 | 99,490 | -7,464 | 0.01% | 2,297,954 |
| 2020-02-26 | 2020-02-24 | 22.803 | 106,954 | +7,464 | 0.01% | 2,438,828 |
| 2020-02-14 | 2020-02-12 | 24.276 | 99,490 | -7,464 | 0.01% | 2,415,251 |
| 2019-12-12 | 2019-12-10 | 25.321 | 106,954 | +7,464 | 0.01% | 2,708,217 |
| 2019-11-18 | 2019-11-14 | 25.991 | 99,490 | -7,464 | 0.01% | 2,585,865 |
| 2019-09-25 | 2019-09-23 | 25.616 | 106,954 | +7,464 | 0.01% | 2,739,741 |
| 2019-09-13 | 2019-09-11 | 26.636 | 99,490 | +306 | 0.01% | 2,649,992 |
| 2019-09-12 | 2019-09-10 | 26.555 | 99,184 | -7,441 | 0.01% | 2,633,844 |
| 2019-06-17 | 2019-06-13 | 20.916 | 106,625 | +164 | 0.01% | 2,230,189 |
| 2018-11-15 | 2018-11-13 | 17.664 | 106,461 | +191 | 0.01% | 1,880,507 |
| 2018-09-13 | 2018-09-11 | 20.907 | 106,270 | +312 | 0.01% | 2,221,813 |
| 2018-06-11 | 2018-06-07 | 35.556 | 105,958 | +169 | 0.01% | 3,767,423 |
| 2018-05-31 | 2018-05-29 | 37.181 | 105,789 | +85,457 | 0.01% | 3,933,364 |
| 2018-01-12 | 2018-01-10 | 32.508 | 20,332 | -738 | 0.00% | 660,956 |
| 2017-12-22 | 2017-12-20 | 32.237 | 21,070 | -739 | 0.00% | 679,239 |
| 2017-11-28 | 2017-11-24 | 31.560 | 21,809 | +1,477 | 0.00% | 688,292 |
| 2017-10-25 | 2017-10-23 | 29.393 | 20,332 | -5,906 | 0.00% | 597,614 |
| 2017-09-13 | 2017-09-11 | 25.441 | 26,238 | +31 | 0.00% | 667,531 |
| 2017-09-11 | 2017-09-07 | 25.713 | 26,207 | -1,474 | 0.00% | 673,850 |
| 2017-07-17 | 2017-07-13 | 25.577 | 27,681 | +1,474 | 0.00% | 707,997 |
| 2017-06-13 | 2017-06-09 | 27.286 | 26,207 | +27 | 0.00% | 715,084 |
| 2017-06-09 | 2017-06-07 | 27.014 | 26,180 | -2,947 | 0.00% | 707,239 |
| 2017-06-08 | 2017-06-06 | 26.390 | 29,127 | +2,947 | 0.00% | 768,662 |
| 2017-06-02 | 2017-05-31 | 27.829 | 26,180 | -7,367 | 0.00% | 728,563 |
| 2017-04-12 | 2017-04-10 | 20.363 | 33,547 | -3,683 | 0.00% | 683,107 |
| 2017-03-08 | 2017-03-06 | 16.643 | 37,230 | -737 | 0.00% | 619,622 |
| 2016-10-07 | 2016-10-05 | 14.254 | 37,967 | -1,473 | 0.00% | 541,177 |
| 2016-09-13 | 2016-09-09 | 14.710 | 39,440 | +57 | 0.00% | 580,144 |
| 2016-06-15 | 2016-06-13 | 11.107 | 39,383 | +98 | 0.00% | 437,437 |
| 2016-04-11 | 2016-04-07 | 13.738 | 39,285 | -2,935 | 0.00% | 539,680 |
| 2016-03-31 | 2016-03-29 | 14.255 | 42,220 | +2,935 | 0.00% | 601,865 |
| 2016-03-08 | 2016-03-04 | 13.506 | 39,285 | -2,935 | 0.00% | 530,579 |
| 2016-02-16 | 2016-02-12 | 11.025 | 42,220 | +1,467 | 0.00% | 465,496 |
| 2015-11-23 | 2015-11-19 | 15.400 | 40,753 | +1,468 | 0.00% | 627,606 |
| 2015-10-15 | 2015-10-13 | 17.962 | 39,285 | -3,669 | 0.00% | 705,653 |
| 2015-09-11 | 2015-09-09 | 16.375 | 42,954 | +55 | 0.00% | 703,387 |
| 2015-06-16 | 2015-06-12 | 15.498 | 42,899 | +291 | 0.00% | 664,837 |
| 2015-03-06 | 2015-03-04 | 20.471 | 42,608 | +728 | 0.00% | 872,241 |
| 2015-02-27 | 2015-02-25 | 21.818 | 41,880 | +1,455 | 0.00% | 913,726 |
| 2014-10-27 | 2014-10-23 | 27.368 | 40,425 | -728 | 0.00% | 1,106,365 |
| 2014-10-24 | 2014-10-22 | 27.341 | 41,153 | -727 | 0.00% | 1,125,158 |
| 2014-09-12 | 2014-09-10 | 26.481 | 41,880 | +248 | 0.00% | 1,109,026 |
| 2014-09-08 | 2014-09-04 | 27.117 | 41,632 | -1,447 | 0.00% | 1,128,927 |
| 2014-09-05 | 2014-09-03 | 26.923 | 43,079 | +1,447 | 0.00% | 1,159,829 |
| 2014-09-04 | 2014-09-02 | 27.393 | 41,632 | +7,235 | 0.00% | 1,140,435 |
| 2014-08-13 | 2014-08-11 | 29.093 | 34,397 | +3,618 | 0.00% | 1,000,719 |
| 2014-06-17 | 2014-06-13 | 32.011 | 30,779 | +281 | 0.00% | 985,274 |
| 2014-05-23 | 2014-05-21 | 33.755 | 30,498 | -3,585 | 0.00% | 1,029,453 |
| 2014-05-22 | 2014-05-20 | 34.243 | 34,083 | -7,169 | 0.00% | 1,167,103 |
| 2014-05-21 | 2014-05-19 | 33.546 | 41,252 | -3,585 | 0.00% | 1,383,821 |
| 2014-02-07 | 2014-02-05 | 35.638 | 44,837 | -717 | 0.00% | 1,597,891 |
| 2014-02-06 | 2014-02-04 | 37.521 | 45,554 | +717 | 0.00% | 1,709,222 |
| 2014-01-21 | 2014-01-17 | 43.798 | 44,837 | -3,585 | 0.00% | 1,963,749 |
| 2014-01-14 | 2014-01-10 | 40.241 | 48,422 | +717 | 0.00% | 1,948,535 |
| 2013-10-31 | 2013-10-29 | 31.593 | 47,705 | -717 | 0.00% | 1,507,134 |
| 2013-10-23 | 2013-10-21 | 34.871 | 48,422 | +717 | 0.00% | 1,688,505 |
| 2013-10-04 | 2013-10-02 | 30.058 | 47,705 | +3,585 | 0.00% | 1,433,940 |
| 2013-09-17 | 2013-09-13 | 28.385 | 44,120 | +717 | 0.00% | 1,252,333 |
| 2013-09-03 | 2013-08-30 | 24.661 | 43,403 | -5,019 | 0.00% | 1,070,340 |
| 2013-08-13 | 2013-08-09 | 23.154 | 48,422 | -1,434 | 0.00% | 1,121,168 |
| 2013-06-27 | 2013-06-25 | 19.918 | 49,856 | +3,585 | 0.00% | 993,037 |
| 2013-06-18 | 2013-06-14 | 21.975 | 46,271 | +43 | 0.00% | 1,016,795 |
| 2013-06-06 | 2013-06-04 | 23.510 | 46,228 | +1,432 | 0.00% | 1,086,843 |
| 2013-05-27 | 2013-05-23 | 23.259 | 44,796 | -5,730 | 0.00% | 1,041,919 |
| 2013-05-22 | 2013-05-20 | 24.153 | 50,526 | -1,433 | 0.00% | 1,220,339 |
| 2013-05-09 | 2013-05-07 | 22.366 | 51,959 | +1,433 | 0.00% | 1,162,098 |
| 2013-04-29 | 2013-04-25 | 20.970 | 50,526 | -3,581 | 0.00% | 1,059,508 |
| 2013-04-24 | 2013-04-22 | 19.183 | 54,107 | -1,433 | 0.00% | 1,037,910 |
| 2013-03-25 | 2013-03-21 | 19.099 | 55,540 | +2,149 | 0.01% | 1,060,746 |
| 2013-02-18 | 2013-02-14 | 18.233 | 53,391 | -3,582 | 0.00% | 973,488 |
| 2013-02-15 | 2013-02-08 | 17.814 | 56,973 | +7,879 | 0.01% | 1,014,938 |
| 2013-01-23 | 2013-01-21 | 16.949 | 49,094 | -716 | 0.00% | 832,083 |
| 2013-01-10 | 2013-01-08 | 15.106 | 49,810 | -7,163 | 0.00% | 752,425 |
| 2013-01-08 | 2013-01-04 | 14.017 | 56,973 | -7,162 | 0.01% | 798,587 |
| 2013-01-07 | 2013-01-03 | 13.389 | 64,135 | -3,582 | 0.01% | 858,684 |
| 2012-12-28 | 2012-12-24 | 12.635 | 67,717 | +7,163 | 0.01% | 855,590 |
| 2012-12-18 | 2012-12-14 | 12.788 | 60,554 | -4,298 | 0.01% | 774,387 |
| 2012-06-01 | 2012-05-30 | 9.320 | 64,852 | +150 | 0.01% | 604,397 |
| 2012-05-11 | 2012-05-09 | 10.159 | 64,702 | -2,858 | 0.01% | 657,323 |
| 2012-05-09 | 2012-05-07 | 10.341 | 67,560 | +2,858 | 0.01% | 698,648 |
| 2012-04-24 | 2012-04-20 | 11.377 | 64,702 | -3,573 | 0.01% | 736,093 |
| 2012-04-23 | 2012-04-19 | 11.307 | 68,275 | +7,146 | 0.01% | 771,965 |
| 2012-04-20 | 2012-04-18 | 11.265 | 61,129 | -3,573 | 0.01% | 688,601 |
| 2012-03-21 | 2012-03-19 | 11.097 | 64,702 | -1,429 | 0.01% | 717,985 |
| 2012-03-05 | 2012-03-01 | 10.845 | 66,131 | -14,292 | 0.01% | 717,185 |
| 2012-03-01 | 2012-02-28 | 10.411 | 80,423 | +14,292 | 0.01% | 837,293 |
| 2012-02-14 | 2012-02-10 | 9.739 | 66,131 | -7,146 | 0.01% | 644,079 |
| 2012-01-26 | 2012-01-19 | 9.096 | 73,277 | -7,146 | 0.01% | 666,508 |
| 2012-01-17 | 2012-01-13 | 8.704 | 80,423 | +14,292 | 0.01% | 699,995 |
| 2012-01-16 | 2012-01-12 | 8.662 | 66,131 | -2,144 | 0.01% | 572,823 |
| 2012-01-12 | 2012-01-10 | 8.396 | 68,275 | -1,429 | 0.01% | 573,241 |
| 2011-12-19 | 2011-12-15 | 7.780 | 69,704 | +1,429 | 0.01% | 542,322 |
| 2011-12-05 | 2011-12-01 | 8.816 | 68,275 | -2,858 | 0.01% | 601,903 |
| 2011-11-22 | 2011-11-18 | 8.102 | 71,133 | -3,573 | 0.01% | 576,334 |
| 2011-11-18 | 2011-11-16 | 8.536 | 74,706 | +3,573 | 0.01% | 637,690 |
| 2011-11-17 | 2011-11-15 | 8.676 | 71,133 | -2,859 | 0.01% | 617,145 |
| 2011-11-16 | 2011-11-14 | 8.550 | 73,992 | +2,859 | 0.01% | 632,631 |
| 2011-11-15 | 2011-11-11 | 8.368 | 71,133 | +2,144 | 0.01% | 595,246 |
| 2011-11-08 | 2011-11-04 | 9.376 | 68,989 | +1,429 | 0.01% | 646,814 |
| 2011-11-04 | 2011-11-02 | 9.152 | 67,560 | -2,144 | 0.01% | 618,290 |
| 2011-10-31 | 2011-10-27 | 9.222 | 69,704 | -1,429 | 0.01% | 642,788 |
| 2011-10-26 | 2011-10-24 | 8.704 | 71,133 | -3,573 | 0.01% | 619,136 |
| 2011-10-24 | 2011-10-20 | 7.962 | 74,706 | -1,430 | 0.01% | 594,829 |
| 2011-10-21 | 2011-10-19 | 8.410 | 76,136 | +2,144 | 0.01% | 640,308 |
| 2011-10-20 | 2011-10-18 | 8.200 | 73,992 | +2,859 | 0.01% | 606,746 |
| 2011-10-18 | 2011-10-14 | 8.480 | 71,133 | +1,429 | 0.01% | 603,210 |
| 2011-10-11 | 2011-10-07 | 7.654 | 69,704 | -8,576 | 0.01% | 533,543 |
| 2011-10-10 | 2011-10-06 | 7.025 | 78,280 | -16,436 | 0.01% | 549,894 |
| 2011-10-07 | 2011-10-04 | 6.087 | 94,716 | -8,575 | 0.01% | 576,550 |
| 2011-10-06 | 2011-10-03 | 6.143 | 103,291 | +16,436 | 0.01% | 634,529 |
| 2011-10-04 | 2011-09-30 | 7.319 | 86,855 | +8,575 | 0.01% | 635,654 |
| 2011-10-03 | 2011-09-28 | 8.410 | 78,280 | -7,146 | 0.01% | 658,339 |
| 2011-09-30 | 2011-09-27 | 8.172 | 85,426 | -7,146 | 0.01% | 698,116 |
| 2011-09-28 | 2011-09-26 | 7.542 | 92,572 | +7,146 | 0.01% | 698,221 |
| 2011-09-27 | 2011-09-23 | 8.158 | 85,426 | -1,429 | 0.01% | 696,920 |
| 2011-09-26 | 2011-09-22 | 8.270 | 86,855 | +7,146 | 0.01% | 718,302 |
| 2011-09-23 | 2011-09-21 | 9.502 | 79,709 | +1,429 | 0.01% | 757,359 |
| 2011-09-22 | 2011-09-20 | 9.306 | 78,280 | +4,288 | 0.01% | 728,445 |
| 2011-09-21 | 2011-09-19 | 9.544 | 73,992 | +4,288 | 0.01% | 706,145 |
| 2011-09-19 | 2011-09-15 | 10.131 | 69,704 | +1,429 | 0.01% | 706,189 |
| 2011-09-15 | 2011-09-12 | 10.789 | 68,275 | +1,429 | 0.01% | 736,615 |
| 2011-09-12 | 2011-09-08 | 11.461 | 66,846 | -1,429 | 0.01% | 766,097 |
| 2011-09-07 | 2011-09-05 | 11.307 | 68,275 | +2,859 | 0.01% | 771,965 |
| 2011-09-06 | 2011-09-02 | 11.475 | 65,416 | +1,429 | 0.01% | 750,624 |
| 2011-08-31 | 2011-08-29 | 11.782 | 63,987 | -5,002 | 0.01% | 753,925 |
| 2011-08-30 | 2011-08-26 | 10.887 | 68,989 | +2,858 | 0.01% | 751,076 |
| 2011-08-26 | 2011-08-24 | 11.405 | 66,131 | +2,144 | 0.01% | 754,201 |
| 2011-08-22 | 2011-08-18 | 12.762 | 63,987 | -715 | 0.01% | 816,603 |
| 2011-08-18 | 2011-08-16 | 13.322 | 64,702 | +7,146 | 0.01% | 861,944 |
| 2011-08-17 | 2011-08-15 | 12.944 | 57,556 | -1,429 | 0.01% | 745,001 |
| 2011-08-12 | 2011-08-10 | 11.950 | 58,985 | -2,144 | 0.01% | 704,894 |
| 2011-08-11 | 2011-08-09 | 11.824 | 61,129 | +1,430 | 0.01% | 722,817 |
| 2011-08-09 | 2011-08-05 | 12.818 | 59,699 | +3,573 | 0.01% | 765,221 |
| 2011-08-08 | 2011-08-04 | 13.770 | 56,126 | +1,429 | 0.01% | 772,829 |
| 2011-08-05 | 2011-08-03 | 14.301 | 54,697 | +2,858 | 0.01% | 782,238 |
| 2011-08-03 | 2011-08-01 | 14.469 | 51,839 | -1,429 | 0.01% | 750,070 |
| 2011-08-02 | 2011-07-29 | 13.476 | 53,268 | +1,429 | 0.01% | 717,823 |
| 2011-07-28 | 2011-07-26 | 13.154 | 51,839 | -1,429 | 0.01% | 681,882 |
| 2011-07-27 | 2011-07-25 | 12.944 | 53,268 | +1,429 | 0.01% | 689,497 |
| 2011-07-26 | 2011-07-22 | 12.776 | 51,839 | -1,429 | 0.01% | 662,296 |
| 2011-07-25 | 2011-07-21 | 12.720 | 53,268 | +1,429 | 0.01% | 677,571 |
| 2011-07-04 | 2011-06-29 | 10.747 | 51,839 | -14,292 | 0.01% | 557,112 |
| 2011-06-20 | 2011-06-16 | 10.299 | 66,131 | -14,292 | 0.01% | 681,095 |
| 2011-06-16 | 2011-06-14 | 10.299 | 80,423 | -2,144 | 0.01% | 828,290 |
| 2011-06-14 | 2011-06-10 | 10.089 | 82,567 | +2,144 | 0.01% | 833,041 |
| 2011-06-01 | 2011-05-30 | 10.271 | 80,423 | -2,144 | 0.01% | 826,040 |
| 2011-05-20 | 2011-05-18 | 9.446 | 82,567 | +7,146 | 0.01% | 779,893 |
| 2011-05-16 | 2011-05-12 | 9.292 | 75,421 | +2,144 | 0.01% | 700,785 |
| 2011-04-07 | 2011-04-04 | 7.780 | 73,277 | -12,863 | 0.01% | 570,121 |
| 2011-03-23 | 2011-03-21 | 6.997 | 86,140 | -2,859 | 0.01% | 602,697 |
| 2011-03-21 | 2011-03-17 | 6.703 | 88,999 | -10,719 | 0.01% | 596,548 |
| 2011-02-28 | 2011-02-24 | 6.577 | 99,718 | +14,292 | 0.01% | 655,837 |
| 2011-02-24 | 2011-02-22 | 7.249 | 85,426 | +5,717 | 0.01% | 619,219 |
| 2011-02-16 | 2011-02-14 | 7.584 | 79,709 | -12,863 | 0.01% | 604,548 |
| 2011-02-11 | 2011-02-09 | 7.207 | 92,572 | +12,863 | 0.01% | 667,131 |
| 2011-02-08 | 2011-02-02 | 8.214 | 79,709 | +7,146 | 0.01% | 654,742 |
| 2011-02-01 | 2011-01-28 | 8.046 | 72,563 | +7,147 | 0.01% | 583,858 |
| 2011-01-21 | 2011-01-19 | 8.690 | 65,416 | -5,717 | 0.01% | 568,460 |
| 2011-01-20 | 2011-01-18 | 8.284 | 71,133 | -12,863 | 0.01% | 589,274 |
| 2011-01-14 | 2011-01-12 | 7.528 | 83,996 | -1,430 | 0.01% | 632,361 |
| 2010-11-19 | 2010-11-17 | 6.297 | 85,426 | +5,717 | 0.01% | 537,932 |
| 2010-11-16 | 2010-11-12 | 6.703 | 79,709 | -1,429 | 0.01% | 534,278 |
| 2010-11-05 | 2010-11-03 | 6.983 | 81,138 | -5,717 | 0.01% | 566,564 |
| 2010-11-04 | 2010-11-02 | 6.815 | 86,855 | -10,719 | 0.01% | 591,900 |
| 2010-09-24 | 2010-09-21 | 5.807 | 97,574 | -55,741 | 0.01% | 566,639 |
| 2010-09-16 | 2010-09-14 | 4.968 | 153,315 | -7,146 | 0.02% | 761,619 |
| 2010-09-06 | 2010-09-02 | 4.338 | 160,461 | +7,146 | 0.02% | 696,074 |
| 2010-06-28 | 2010-06-24 | 4.674 | 153,315 | -1,429 | 0.02% | 716,565 |
| 2010-05-07 | 2010-05-05 | 4.730 | 154,744 | +7,146 | 0.02% | 731,906 |
| 2010-03-23 | 2010-03-19 | 4.954 | 147,598 | -3,573 | 0.02% | 731,153 |
| 2010-03-04 | 2010-03-02 | 4.702 | 151,171 | -21,438 | 0.02% | 710,775 |
| 2010-03-03 | 2010-03-01 | 4.590 | 172,609 | +21,438 | 0.02% | 792,249 |
| 2010-02-05 | 2010-02-03 | 4.744 | 151,171 | -2,858 | 0.02% | 717,121 |
| 2010-02-02 | 2010-01-29 | 4.408 | 154,029 | -1,430 | 0.02% | 678,950 |
| 2010-01-19 | 2010-01-15 | 4.618 | 155,459 | +13,578 | 0.02% | 717,884 |
| 2010-01-08 | 2010-01-06 | 5.290 | 141,881 | +14,293 | 0.02% | 750,482 |
| 2009-12-30 | 2009-12-28 | 5.052 | 127,588 | -6,432 | 0.01% | 644,528 |
| 2009-12-22 | 2009-12-18 | 4.982 | 134,020 | +7,146 | 0.02% | 667,643 |
| 2009-12-10 | 2009-12-08 | 5.611 | 126,874 | +10,005 | 0.01% | 711,937 |
| 2009-11-20 | 2009-11-18 | 5.667 | 116,869 | -715 | 0.01% | 662,337 |
| 2009-11-12 | 2009-11-10 | 5.961 | 117,584 | +3,573 | 0.01% | 700,942 |
| 2009-11-02 | 2009-10-29 | 5.765 | 114,011 | +10,720 | 0.01% | 657,307 |
| 2009-10-30 | 2009-10-28 | 5.835 | 103,291 | +6,431 | 0.01% | 602,730 |
| 2009-10-29 | 2009-10-27 | 6.227 | 96,860 | +3,573 | 0.01% | 603,155 |
| 2009-10-20 | 2009-10-16 | 6.213 | 93,287 | +3,574 | 0.01% | 579,600 |
| 2009-10-19 | 2009-10-15 | 6.549 | 89,713 | +6,431 | 0.01% | 587,524 |
| 2009-09-30 | 2009-09-28 | 6.885 | 83,282 | +1,429 | 0.01% | 573,378 |
| 2009-09-28 | 2009-09-24 | 7.668 | 81,853 | +2,144 | 0.01% | 627,682 |
| 2009-09-25 | 2009-09-23 | 8.130 | 79,709 | -1,429 | 0.01% | 648,049 |
| 2009-09-16 | 2009-09-14 | 8.284 | 81,138 | +715 | 0.01% | 672,157 |
| 2009-09-11 | 2009-09-09 | 7.920 | 80,423 | -1,430 | 0.01% | 636,973 |
| 2009-09-10 | 2009-09-08 | 7.696 | 81,853 | -4,287 | 0.01% | 629,973 |
| 2009-08-25 | 2009-08-21 | 6.031 | 86,140 | -5,717 | 0.01% | 519,525 |
| 2009-08-19 | 2009-08-17 | 6.003 | 91,857 | +5,002 | 0.01% | 551,435 |
| 2009-08-18 | 2009-08-14 | 6.381 | 86,855 | +5,717 | 0.01% | 554,223 |
| 2009-08-03 | 2009-07-30 | 6.451 | 81,138 | +2,144 | 0.01% | 523,419 |
| 2009-07-29 | 2009-07-27 | 6.787 | 78,994 | +3,573 | 0.01% | 536,118 |
| 2009-07-27 | 2009-07-23 | 6.493 | 75,421 | -3,573 | 0.01% | 489,705 |
| 2009-07-22 | 2009-07-20 | 6.605 | 78,994 | -3,573 | 0.01% | 521,748 |
| 2009-07-07 | 2009-07-03 | 5.499 | 82,567 | -10,720 | 0.01% | 454,071 |
| 2009-07-06 | 2009-07-02 | 5.835 | 93,287 | +3,574 | 0.01% | 544,354 |
| 2009-06-25 | 2009-06-23 | 6.087 | 89,713 | +3,573 | 0.01% | 546,096 |
| 2009-06-23 | 2009-06-19 | 6.801 | 86,140 | -2,859 | 0.01% | 585,822 |
| 2009-06-18 | 2009-06-16 | 5.891 | 88,999 | +7,146 | 0.01% | 524,314 |
| 2009-06-17 | 2009-06-15 | 6.437 | 81,853 | +3,573 | 0.01% | 526,886 |
| 2009-06-08 | 2009-06-04 | 7.472 | 78,280 | +4,288 | 0.01% | 584,947 |
| 2009-05-26 | 2009-05-22 | 7.179 | 73,992 | +2,144 | 0.01% | 531,162 |
| 2009-05-13 | 2009-05-11 | 7.263 | 71,848 | -715 | 0.01% | 521,803 |
| 2009-05-08 | 2009-05-06 | 7.165 | 72,563 | -1,429 | 0.01% | 519,888 |
| 2009-05-06 | 2009-05-04 | 6.185 | 73,992 | -3,573 | 0.01% | 457,648 |
| 2009-05-05 | 2009-04-30 | 5.387 | 77,565 | -1,429 | 0.01% | 417,879 |
| 2009-04-22 | 2009-04-20 | 4.590 | 78,994 | -1,429 | 0.01% | 362,570 |
| 2009-02-27 | 2009-02-25 | 3.302 | 80,423 | -2,144 | 0.01% | 265,593 |
| 2009-02-18 | 2009-02-16 | 2.925 | 82,567 | +3,573 | 0.01% | 241,478 |
| 2009-02-09 | 2009-02-05 | 3.163 | 78,994 | +2,144 | 0.01% | 249,820 |
| 2008-12-23 | 2008-12-19 | 3.918 | 76,850 | -5,003 | 0.01% | 301,111 |
| 2008-10-29 | 2008-10-27 | 1.483 | 81,853 | +3,573 | 0.01% | 121,413 |
| 2008-10-27 | 2008-10-23 | 1.819 | 78,280 | -2,858 | 0.01% | 142,403 |
| 2008-10-23 | 2008-10-21 | 1.959 | 81,138 | +2,144 | 0.01% | 158,956 |
| 2008-10-09 | 2008-10-06 | 2.449 | 78,994 | +12,148 | 0.01% | 193,445 |
| 2008-08-19 | 2008-08-15 | 7.836 | 66,846 | -1,429 | 0.01% | 523,827 |
| 2008-08-04 | 2008-07-31 | 6.857 | 68,275 | +1,429 | 0.01% | 468,147 |
| 2008-06-23 | 2008-06-19 | 11.349 | 66,846 | +1,430 | 0.01% | 758,614 |
| 2008-06-17 | 2008-06-13 | 12.552 | 65,416 | +1,429 | 0.01% | 821,109 |
| 2008-06-16 | 2008-06-12 | 12.272 | 63,987 | +2,144 | 0.01% | 785,264 |
| 2008-06-12 | 2008-06-10 | 13.042 | 61,843 | +3,573 | 0.01% | 806,549 |
| 2008-06-05 | 2008-06-03 | 13.462 | 58,270 | +3,573 | 0.01% | 784,413 |
| 2008-05-09 | 2008-05-07 | 16.260 | 54,697 | +2,144 | 0.01% | 889,394 |
| 2008-05-08 | 2008-05-06 | 16.232 | 52,553 | +1,429 | 0.01% | 853,061 |
| 2008-05-07 | 2008-05-05 | 15.533 | 51,124 | +1,429 | 0.01% | 794,095 |
| 2008-04-29 | 2008-04-25 | 15.826 | 49,695 | +44 | 0.01% | 786,492 |
| 2008-04-01 | 2008-03-28 | 16.106 | 49,651 | -1,428 | 0.01% | 799,703 |
| 2008-03-20 | 2008-03-18 | 13.978 | 51,079 | +1,428 | 0.01% | 713,963 |
| 2008-02-01 | 2008-01-30 | 15.966 | 49,651 | -2,142 | 0.01% | 792,749 |
| 2008-01-29 | 2008-01-25 | 13.838 | 51,793 | -3,570 | 0.01% | 716,689 |
| 2008-01-28 | 2008-01-24 | 12.955 | 55,363 | +3,570 | 0.01% | 717,240 |
| 2008-01-04 | 2008-01-02 | 16.022 | 51,793 | +2,142 | 0.01% | 829,851 |
| 2008-01-02 | 2007-12-27 | 16.583 | 49,651 | -2,142 | 0.01% | 823,347 |
| 2007-12-21 | 2007-12-19 | 16.443 | 51,793 | -2,142 | 0.01% | 851,613 |
| 2007-12-18 | 2007-12-14 | 15.854 | 53,935 | +2,142 | 0.01% | 855,106 |
| 2007-12-17 | 2007-12-13 | 16.078 | 51,793 | -7,140 | 0.01% | 832,752 |
| 2007-12-10 | 2007-12-06 | 16.471 | 58,933 | +2,142 | 0.01% | 970,664 |
| 2007-12-05 | 2007-12-03 | 16.947 | 56,791 | +7,140 | 0.01% | 962,427 |
| 2007-12-03 | 2007-11-29 | 17.395 | 49,651 | -3,570 | 0.01% | 863,679 |
| 2007-11-30 | 2007-11-28 | 16.527 | 53,221 | +3,570 | 0.01% | 879,565 |
| 2007-11-29 | 2007-11-27 | 15.910 | 49,651 | -3,570 | 0.01% | 789,968 |
| 2007-11-26 | 2007-11-22 | 15.770 | 53,221 | +3,570 | 0.01% | 839,314 |
| 2007-11-23 | 2007-11-21 | 16.303 | 49,651 | +7,140 | 0.01% | 809,439 |
| 2007-11-07 | 2007-11-05 | 18.487 | 42,511 | +1,428 | 0.00% | 785,920 |
| 2007-11-06 | 2007-11-02 | 19.020 | 41,083 | +3,570 | 0.00% | 781,385 |
| 2007-10-04 | 2007-10-02 | 21.653 | 37,513 | -3,570 | 0.00% | 812,258 |
| 2007-09-07 | 2007-09-05 | 17.619 | 41,083 | -3,570 | 0.00% | 723,845 |
| 2007-08-30 | 2007-08-28 | 16.723 | 44,653 | -14,280 | 0.01% | 746,720 |
| 2007-08-29 | 2007-08-27 | 16.106 | 58,933 | +14,280 | 0.01% | 949,204 |
| 2007-08-23 | 2007-08-21 | 16.163 | 44,653 | -14,280 | 0.01% | 721,705 |
| 2007-08-16 | 2007-08-14 | 16.106 | 58,933 | +14,280 | 0.01% | 949,204 |
| 2007-08-13 | 2007-08-09 | 17.703 | 44,653 | -14,280 | 0.01% | 790,498 |
| 2007-08-10 | 2007-08-08 | 17.787 | 58,933 | -3,570 | 0.01% | 1,048,251 |
| 2007-08-07 | 2007-08-03 | 16.471 | 62,503 | -14,280 | 0.01% | 1,029,464 |
| 2007-08-03 | 2007-08-01 | 16.134 | 76,783 | +28,560 | 0.01% | 1,238,855 |
| 2007-07-31 | 2007-07-27 | 16.807 | 48,223 | -28,560 | 0.01% | 810,473 |
| 2007-07-27 | 2007-07-25 | 16.247 | 76,783 | +14,280 | 0.01% | 1,247,458 |
| 2007-07-23 | 2007-07-19 | 17.479 | 62,503 | +14,280 | 0.01% | 1,092,492 |
| 2007-07-10 | 2007-07-06 | 17.983 | 48,223 | +3,570 | 0.01% | 867,206 |
| 2007-07-09 | 2007-07-05 | 18.347 | 44,653 | -7,140 | 0.01% | 819,266 |
| 2007-06-29 | 2007-06-27 | 16.247 | 51,793 | -14,280 | 0.01% | 841,457 |
| 2007-06-26 | 2007-06-22 | 15.294 | 66,073 | 0.01% | 1,010,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy