History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 54,500 | +0 | 0.00% | 282,855 |
| 2025-10-13 | 2025-10-09 | 5.420 | 54,500 | +0 | 0.00% | 295,390 |
| 2025-10-10 | 2025-10-08 | 5.290 | 54,500 | +2,000 | 0.00% | 288,305 |
| 2025-10-09 | 2025-10-06 | 5.460 | 52,500 | +2,000 | 0.00% | 286,650 |
| 2025-10-08 | 2025-10-03 | 5.840 | 50,500 | +2,000 | 0.00% | 294,920 |
| 2025-10-03 | 2025-09-30 | 6.290 | 48,500 | -423,000 | 0.00% | 305,065 |
| 2025-10-02 | 2025-09-29 | 6.200 | 471,500 | -269,000 | 0.02% | 2,923,300 |
| 2025-09-17 | 2025-09-15 | 5.410 | 740,500 | +690,000 | 0.03% | 4,006,105 |
| 2025-09-16 | 2025-09-12 | 5.590 | 50,500 | +10,000 | 0.00% | 282,295 |
| 2025-09-03 | 2025-09-01 | 6.110 | 40,500 | -551,502 | 0.00% | 247,455 |
| 2025-08-28 | 2025-08-26 | 5.540 | 592,002 | -450,000 | 0.03% | 3,279,691 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,042,002 | +5,000 | 0.05% | 5,137,070 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,037,002 | +100,000 | 0.05% | 5,195,380 |
| 2025-08-12 | 2025-08-08 | 5.140 | 937,002 | +10,000 | 0.04% | 4,816,190 |
| 2025-08-08 | 2025-08-06 | 5.230 | 927,002 | +10,000 | 0.04% | 4,848,220 |
| 2025-08-07 | 2025-08-05 | 5.470 | 917,002 | -10,000 | 0.04% | 5,016,001 |
| 2025-08-04 | 2025-07-31 | 5.440 | 927,002 | -1,000 | 0.04% | 5,042,891 |
| 2025-08-01 | 2025-07-30 | 5.230 | 928,002 | +1,000 | 0.04% | 4,853,450 |
| 2025-07-25 | 2025-07-23 | 5.120 | 927,002 | +5,000 | 0.04% | 4,746,250 |
| 2025-07-24 | 2025-07-22 | 5.130 | 922,002 | +2,000 | 0.04% | 4,729,870 |
| 2025-07-22 | 2025-07-18 | 4.930 | 920,002 | -5,000 | 0.04% | 4,535,610 |
| 2025-07-21 | 2025-07-17 | 5.090 | 925,002 | +3,000 | 0.04% | 4,708,260 |
| 2025-07-18 | 2025-07-16 | 5.130 | 922,002 | +5,000 | 0.04% | 4,729,870 |
| 2025-07-07 | 2025-07-03 | 4.620 | 917,002 | -5,000 | 0.04% | 4,236,549 |
| 2025-07-03 | 2025-06-30 | 4.040 | 922,002 | -178,000 | 0.04% | 3,724,888 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,100,002 | +266,002 | 0.05% | 3,641,007 |
| 2025-06-12 | 2025-06-10 | 3.470 | 834,000 | -104,000 | 0.05% | 2,893,980 |
| 2025-05-21 | 2025-05-19 | 3.700 | 938,000 | +406,000 | 0.06% | 3,470,600 |
| 2025-05-19 | 2025-05-15 | 5.657 | 532,000 | +423,000 | 0.04% | 3,009,619 |
| 2025-05-16 | 2025-05-14 | 5.550 | 109,000 | +27,498 | 0.01% | 604,970 |
| 2025-05-15 | 2025-05-13 | 5.350 | 81,502 | +53,836 | 0.01% | 436,001 |
| 2025-04-30 | 2025-04-28 | 4.387 | 27,666 | -747,722 | 0.00% | 121,361 |
| 2025-03-26 | 2025-03-24 | 5.483 | 775,388 | +77,763 | 0.07% | 4,251,698 |
| 2025-03-14 | 2025-03-12 | 5.510 | 697,625 | +7,477 | 0.06% | 3,843,959 |
| 2025-03-05 | 2025-03-03 | 5.778 | 690,148 | -75,520 | 0.06% | 3,987,360 |
| 2025-02-07 | 2025-02-05 | 5.243 | 765,668 | +2,991 | 0.07% | 4,014,080 |
| 2025-01-23 | 2025-01-21 | 5.671 | 762,677 | +82,249 | 0.07% | 4,324,800 |
| 2025-01-09 | 2025-01-07 | 5.965 | 680,428 | +50,846 | 0.06% | 4,058,603 |
| 2025-01-03 | 2024-12-31 | 5.965 | 629,582 | +26,918 | 0.06% | 3,755,317 |
| 2025-01-02 | 2024-12-27 | 6.072 | 602,664 | +33,647 | 0.05% | 3,659,237 |
| 2024-12-30 | 2024-12-24 | 6.152 | 569,017 | +149,545 | 0.05% | 3,500,601 |
| 2024-12-27 | 2024-12-20 | 6.406 | 419,472 | +83,745 | 0.04% | 2,687,188 |
| 2024-12-16 | 2024-12-12 | 6.901 | 335,727 | -158,518 | 0.03% | 2,316,837 |
| 2024-12-13 | 2024-12-11 | 6.767 | 494,245 | -5,234 | 0.04% | 3,344,662 |
| 2024-12-05 | 2024-12-03 | 6.821 | 499,479 | +160,761 | 0.04% | 3,406,802 |
| 2024-11-26 | 2024-11-22 | 6.139 | 338,718 | -141,320 | 0.03% | 2,079,268 |
| 2024-11-07 | 2024-11-05 | 6.473 | 480,038 | -106,924 | 0.04% | 3,107,281 |
| 2024-09-27 | 2024-09-25 | 5.724 | 586,962 | +157,769 | 0.05% | 3,359,799 |
| 2024-08-14 | 2024-08-12 | 5.617 | 429,193 | -79,258 | 0.04% | 2,410,801 |
| 2024-07-29 | 2024-07-25 | 6.393 | 508,451 | +178,705 | 0.04% | 3,250,398 |
| 2024-05-20 | 2024-05-16 | 8.773 | 329,746 | -7,477 | 0.03% | 2,892,963 |
| 2024-05-16 | 2024-05-13 | 8.693 | 337,223 | -3,739 | 0.03% | 2,931,501 |
| 2024-05-02 | 2024-04-29 | 8.131 | 340,962 | -15,702 | 0.03% | 2,772,484 |
| 2024-04-22 | 2024-04-18 | 6.821 | 356,664 | +7,478 | 0.03% | 2,432,702 |
| 2024-04-19 | 2024-04-17 | 6.941 | 349,186 | +45,611 | 0.03% | 2,423,727 |
| 2024-04-12 | 2024-04-10 | 7.757 | 303,575 | -37,387 | 0.03% | 2,354,797 |
| 2024-04-08 | 2024-04-03 | 6.968 | 340,962 | -135,337 | 0.03% | 2,375,763 |
| 2024-04-02 | 2024-03-27 | 6.553 | 476,299 | +74,772 | 0.04% | 3,121,298 |
| 2024-03-06 | 2024-03-04 | 6.540 | 401,527 | +77,763 | 0.04% | 2,625,930 |
| 2024-02-05 | 2024-02-01 | 7.262 | 323,764 | -74,772 | 0.03% | 2,351,191 |
| 2024-01-22 | 2024-01-18 | 6.821 | 398,536 | +72,529 | 0.04% | 2,718,299 |
| 2024-01-03 | 2023-12-29 | 7.316 | 326,007 | +3,739 | 0.03% | 2,384,920 |
| 2023-10-09 | 2023-10-05 | 8.024 | 322,268 | +50,097 | 0.03% | 2,585,996 |
| 2023-09-27 | 2023-09-25 | 8.145 | 272,171 | +2,243 | 0.02% | 2,216,760 |
| 2023-09-26 | 2023-09-22 | 8.559 | 269,928 | +6,730 | 0.02% | 2,310,401 |
| 2023-08-17 | 2023-08-15 | 9.602 | 263,198 | +48,602 | 0.02% | 2,527,357 |
| 2023-08-16 | 2023-08-14 | 10.244 | 214,596 | +37,386 | 0.02% | 2,198,416 |
| 2023-07-28 | 2023-07-26 | 10.820 | 177,210 | -48,602 | 0.02% | 1,917,327 |
| 2023-07-07 | 2023-07-05 | 10.057 | 225,812 | +48,602 | 0.02% | 2,271,038 |
| 2023-01-30 | 2023-01-26 | 13.829 | 177,210 | -9,721 | 0.02% | 2,450,576 |
| 2023-01-27 | 2023-01-20 | 14.711 | 186,931 | +9,721 | 0.02% | 2,750,005 |
| 2023-01-26 | 2023-01-19 | 13.775 | 177,210 | -8,225 | 0.02% | 2,441,096 |
| 2023-01-20 | 2023-01-18 | 14.150 | 185,435 | +5,234 | 0.02% | 2,623,837 |
| 2023-01-18 | 2023-01-16 | 14.043 | 180,201 | -7,477 | 0.02% | 2,530,498 |
| 2023-01-17 | 2023-01-13 | 14.069 | 187,678 | +7,477 | 0.02% | 2,640,515 |
| 2023-01-16 | 2023-01-12 | 13.748 | 180,201 | +2,991 | 0.02% | 2,477,478 |
| 2022-12-01 | 2022-11-29 | 8.265 | 177,210 | -167,490 | 0.02% | 1,464,658 |
| 2022-11-11 | 2022-11-09 | 6.834 | 344,700 | +77,763 | 0.03% | 2,355,709 |
| 2022-11-07 | 2022-11-03 | 6.433 | 266,937 | -7,477 | 0.02% | 1,717,170 |
| 2022-11-04 | 2022-11-02 | 6.567 | 274,414 | +37,386 | 0.02% | 1,801,969 |
| 2022-10-26 | 2022-10-24 | 5.644 | 237,028 | +7,477 | 0.02% | 1,337,740 |
| 2022-09-26 | 2022-09-22 | 7.877 | 229,551 | +32,152 | 0.02% | 1,808,231 |
| 2022-09-19 | 2022-09-15 | 6.995 | 197,399 | +82,997 | 0.02% | 1,380,722 |
| 2022-03-29 | 2022-03-25 | 9.536 | 114,402 | -97,951 | 0.01% | 1,090,894 |
| 2022-03-17 | 2022-03-15 | 6.794 | 212,353 | +52,340 | 0.02% | 1,442,718 |
| 2022-03-14 | 2022-03-10 | 9.402 | 160,013 | +14,955 | 0.01% | 1,504,423 |
| 2022-02-24 | 2022-02-22 | 12.103 | 145,058 | +62,061 | 0.01% | 1,755,698 |
| 2022-02-15 | 2022-02-11 | 12.785 | 82,997 | -47,107 | 0.01% | 1,061,157 |
| 2022-01-27 | 2022-01-25 | 12.130 | 130,104 | +47,107 | 0.01% | 1,578,183 |
| 2022-01-05 | 2022-01-03 | 12.665 | 82,997 | +74,772 | 0.01% | 1,051,167 |
| 2021-10-07 | 2021-10-05 | 12.572 | 8,225 | -7,477 | 0.00% | 103,401 |
| 2021-10-05 | 2021-09-30 | 12.251 | 15,702 | +7,477 | 0.00% | 192,358 |
| 2021-09-20 | 2021-09-16 | 12.170 | 8,225 | +1,495 | 0.00% | 100,101 |
| 2021-08-06 | 2021-08-04 | 14.738 | 6,730 | +1,496 | 0.00% | 99,187 |
| 2020-10-19 | 2020-10-15 | 16.477 | 5,234 | -14,955 | 0.00% | 86,239 |
| 2020-08-28 | 2020-08-26 | 23.431 | 20,189 | -22,431 | 0.00% | 473,051 |
| 2020-08-27 | 2020-08-25 | 24.046 | 42,620 | +22,431 | 0.00% | 1,024,855 |
| 2020-08-13 | 2020-08-11 | 22.254 | 20,189 | -1,495 | 0.00% | 449,291 |
| 2020-07-29 | 2020-07-27 | 18.189 | 21,684 | +14,954 | 0.00% | 394,401 |
| 2020-07-16 | 2020-07-14 | 20.997 | 6,730 | -7,477 | 0.00% | 141,310 |
| 2020-07-13 | 2020-07-09 | 19.981 | 14,207 | +7,477 | 0.00% | 283,865 |
| 2020-07-06 | 2020-07-02 | 20.328 | 6,730 | -7,477 | 0.00% | 136,810 |
| 2020-07-02 | 2020-06-29 | 19.874 | 14,207 | +7,477 | 0.00% | 282,345 |
| 2020-06-09 | 2020-06-05 | 23.312 | 6,730 | +12 | 0.00% | 156,888 |
| 2020-05-13 | 2020-05-11 | 20.311 | 6,718 | -1,492 | 0.00% | 136,447 |
| 2020-05-06 | 2020-05-04 | 18.140 | 8,210 | +1,492 | 0.00% | 148,931 |
| 2020-01-20 | 2020-01-16 | 28.403 | 6,718 | +1,493 | 0.00% | 190,810 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,225 | +16 | 0.00% | 139,172 |
| 2019-07-11 | 2019-07-09 | 26.474 | 5,209 | -1,488 | 0.00% | 137,906 |
| 2019-06-17 | 2019-06-13 | 20.916 | 6,697 | +10 | 0.00% | 140,076 |
| 2019-04-15 | 2019-04-11 | 26.865 | 6,687 | -1,486 | 0.00% | 179,648 |
| 2019-02-26 | 2019-02-22 | 26.650 | 8,173 | +1,486 | 0.00% | 217,810 |
| 2019-02-18 | 2019-02-14 | 23.581 | 6,687 | +4,458 | 0.00% | 157,687 |
| 2019-01-11 | 2019-01-09 | 22.478 | 2,229 | -743 | 0.00% | 50,102 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-10-10 | 2018-10-08 | 19.983 | 2,967 | -7,416 | 0.00% | 59,290 |
| 2018-09-21 | 2018-09-19 | 22.680 | 10,383 | +3,708 | 0.00% | 235,484 |
| 2018-09-13 | 2018-09-11 | 20.907 | 6,675 | +20 | 0.00% | 139,556 |
| 2018-09-10 | 2018-09-06 | 24.396 | 6,655 | +739 | 0.00% | 162,357 |
| 2018-08-30 | 2018-08-28 | 29.075 | 5,916 | +3,698 | 0.00% | 172,010 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,218 | +3 | 0.00% | 78,863 |
| 2018-06-06 | 2018-06-04 | 36.165 | 2,215 | -1,476 | 0.00% | 80,106 |
| 2018-06-05 | 2018-06-01 | 36.165 | 3,691 | +1,476 | 0.00% | 133,486 |
| 2018-06-04 | 2018-05-31 | 38.536 | 2,215 | -2,953 | 0.00% | 85,357 |
| 2018-06-01 | 2018-05-30 | 36.843 | 5,168 | -738 | 0.00% | 190,403 |
| 2018-05-31 | 2018-05-29 | 37.181 | 5,906 | +3,691 | 0.00% | 219,592 |
| 2018-04-19 | 2018-04-17 | 36.030 | 2,215 | -4,429 | 0.00% | 79,806 |
| 2018-04-17 | 2018-04-13 | 36.030 | 6,644 | +4,429 | 0.00% | 239,383 |
| 2018-04-16 | 2018-04-12 | 33.456 | 2,215 | -2,215 | 0.00% | 74,106 |
| 2018-03-05 | 2018-03-01 | 30.002 | 4,430 | +2,215 | 0.00% | 132,910 |
| 2018-02-20 | 2018-02-13 | 29.528 | 2,215 | -4,429 | 0.00% | 65,405 |
| 2018-02-14 | 2018-02-12 | 28.648 | 6,644 | -2,954 | 0.00% | 190,336 |
| 2018-02-13 | 2018-02-09 | 29.190 | 9,598 | +7,383 | 0.00% | 280,162 |
| 2018-02-01 | 2018-01-30 | 31.154 | 2,215 | +2,215 | 0.00% | 69,005 |
| 2018-01-09 | 2018-01-05 | 31.425 | 0 | -1,477 | ||
| 2017-12-06 | 2017-12-04 | 29.393 | 1,477 | +1,477 | 0.00% | 43,413 |
| 2017-11-10 | 2017-11-08 | 30.476 | 0 | -1,477 | ||
| 2017-11-09 | 2017-11-07 | 30.409 | 1,477 | -3,691 | 0.00% | 44,914 |
| 2017-11-08 | 2017-11-06 | 29.461 | 5,168 | -1,476 | 0.00% | 152,252 |
| 2017-10-16 | 2017-10-12 | 29.393 | 6,644 | +2,953 | 0.00% | 195,286 |
| 2017-10-12 | 2017-10-10 | 30.206 | 3,691 | -3,692 | 0.00% | 111,489 |
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-07-18 | 2017-07-14 | 25.496 | 7,374 | -1,475 | 0.00% | 188,005 |
| 2017-07-17 | 2017-07-13 | 25.577 | 8,849 | +1,475 | 0.00% | 226,331 |
| 2017-07-13 | 2017-07-11 | 26.879 | 7,374 | +3,687 | 0.00% | 198,205 |
| 2017-06-23 | 2017-06-21 | 28.750 | 3,687 | -737 | 0.00% | 106,003 |
| 2017-06-19 | 2017-06-15 | 27.733 | 4,424 | -738 | 0.00% | 122,692 |
| 2017-06-14 | 2017-06-12 | 27.069 | 5,162 | +3,687 | 0.00% | 139,729 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,475 | +2 | 0.00% | 40,247 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,473 | +1,473 | 0.00% | 40,392 |
| 2017-05-22 | 2017-05-18 | 23.485 | 0 | -1,473 | ||
| 2017-04-28 | 2017-04-26 | 21.802 | 1,473 | -7,367 | 0.00% | 32,114 |
| 2017-04-27 | 2017-04-25 | 20.688 | 8,840 | +5,157 | 0.00% | 182,886 |
| 2017-04-26 | 2017-04-24 | 20.363 | 3,683 | +736 | 0.00% | 74,996 |
| 2017-04-19 | 2017-04-13 | 21.177 | 2,947 | +1,474 | 0.00% | 62,409 |
| 2017-04-06 | 2017-04-03 | 19.521 | 1,473 | -1,474 | 0.00% | 28,754 |
| 2017-03-30 | 2017-03-28 | 18.842 | 2,947 | -4,419 | 0.00% | 55,528 |
| 2017-03-22 | 2017-03-20 | 18.761 | 7,366 | +4,419 | 0.00% | 138,192 |
| 2017-03-21 | 2017-03-17 | 18.652 | 2,947 | -2,946 | 0.00% | 54,968 |
| 2017-03-07 | 2017-03-03 | 16.915 | 5,893 | +2,946 | 0.00% | 99,678 |
| 2017-02-27 | 2017-02-23 | 16.453 | 2,947 | +2,947 | 0.00% | 48,487 |
| 2017-01-05 | 2017-01-03 | 13.874 | 0 | -16,206 | ||
| 2017-01-04 | 2016-12-30 | 14.308 | 16,206 | +16,206 | 0.00% | 231,878 |
| 2016-12-14 | 2016-12-12 | 14.933 | 0 | -4,420 | ||
| 2016-12-09 | 2016-12-07 | 17.023 | 4,420 | +4,420 | 0.00% | 75,243 |
| 2016-11-04 | 2016-11-02 | 14.254 | 0 | -3,683 | ||
| 2016-09-15 | 2016-09-13 | 14.064 | 3,683 | +3,683 | 0.00% | 51,797 |
| 2016-04-05 | 2016-03-31 | 14.719 | 0 | -2,935 | ||
| 2016-03-31 | 2016-03-29 | 14.255 | 2,935 | +2,935 | 0.00% | 41,840 |
| 2015-02-25 | 2015-02-23 | 23.384 | 0 | -1,456 | ||
| 2015-02-23 | 2015-02-16 | 22.917 | 1,456 | +1,456 | 0.00% | 33,367 |
| 2015-01-02 | 2014-12-29 | 23.357 | 0 | -1,456 | ||
| 2014-12-30 | 2014-12-24 | 24.181 | 1,456 | +1,456 | 0.00% | 35,207 |
| 2014-12-05 | 2014-12-03 | 24.236 | 0 | -728 | ||
| 2014-09-23 | 2014-09-19 | 26.874 | 728 | -728 | 0.00% | 19,564 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,456 | +728 | 0.00% | 37,728 |
| 2014-09-12 | 2014-09-10 | 26.481 | 728 | +4 | 0.00% | 19,278 |
| 2014-06-17 | 2014-06-13 | 32.011 | 724 | +7 | 0.00% | 23,176 |
| 2014-04-07 | 2014-04-03 | 37.172 | 717 | -2,868 | 0.00% | 26,652 |
| 2013-08-28 | 2013-08-26 | 24.326 | 3,585 | -717 | 0.00% | 87,208 |
| 2013-06-18 | 2013-06-14 | 21.975 | 4,302 | +4 | 0.00% | 94,535 |
| 2013-05-06 | 2013-05-02 | 20.690 | 4,298 | +1,433 | 0.00% | 88,927 |
| 2013-01-10 | 2013-01-08 | 15.106 | 2,865 | -14,326 | 0.00% | 43,278 |
| 2012-12-19 | 2012-12-17 | 12.705 | 17,191 | -573 | 0.00% | 218,405 |
| 2012-12-18 | 2012-12-14 | 12.788 | 17,764 | -2,865 | 0.00% | 227,173 |
| 2012-12-14 | 2012-12-12 | 12.202 | 20,629 | -3,581 | 0.00% | 251,715 |
| 2012-11-06 | 2012-11-02 | 10.876 | 24,210 | -7,163 | 0.00% | 263,301 |
| 2012-11-02 | 2012-10-31 | 10.485 | 31,373 | -14,325 | 0.00% | 328,939 |
| 2012-10-25 | 2012-10-22 | 10.401 | 45,698 | -7,163 | 0.00% | 475,306 |
| 2012-10-24 | 2012-10-19 | 10.317 | 52,861 | +14,325 | 0.00% | 545,380 |
| 2012-09-18 | 2012-09-14 | 9.521 | 38,536 | -7,162 | 0.00% | 366,919 |
| 2012-06-01 | 2012-05-30 | 9.320 | 45,698 | +105 | 0.01% | 425,889 |
| 2012-05-09 | 2012-05-07 | 10.341 | 45,593 | +21,296 | 0.01% | 471,484 |
| 2012-04-23 | 2012-04-19 | 11.307 | 24,297 | -5,002 | 0.00% | 274,719 |
| 2012-04-20 | 2012-04-18 | 11.265 | 29,299 | -14,293 | 0.00% | 330,045 |
| 2012-04-03 | 2012-03-30 | 10.383 | 43,592 | +14,293 | 0.00% | 452,622 |
| 2012-03-16 | 2012-03-14 | 10.915 | 29,299 | -7,147 | 0.00% | 319,795 |
| 2012-02-03 | 2012-02-01 | 9.278 | 36,446 | -3,573 | 0.00% | 338,133 |
| 2012-02-02 | 2012-01-31 | 9.194 | 40,019 | +3,573 | 0.00% | 367,922 |
| 2012-02-01 | 2012-01-30 | 9.404 | 36,446 | -5,717 | 0.00% | 342,723 |
| 2012-01-30 | 2012-01-26 | 9.669 | 42,163 | -7,146 | 0.00% | 407,694 |
| 2011-11-15 | 2011-11-11 | 8.368 | 49,309 | +7,146 | 0.01% | 412,622 |
| 2011-11-01 | 2011-10-28 | 9.236 | 42,163 | -7,146 | 0.00% | 389,404 |
| 2011-09-21 | 2011-09-19 | 9.544 | 49,309 | +7,146 | 0.01% | 470,582 |
| 2011-09-07 | 2011-09-05 | 11.307 | 42,163 | +2,859 | 0.00% | 476,724 |
| 2011-09-01 | 2011-08-30 | 12.146 | 39,304 | -7,146 | 0.00% | 477,398 |
| 2011-08-31 | 2011-08-29 | 11.782 | 46,450 | +7,146 | 0.01% | 547,296 |
| 2011-08-12 | 2011-08-10 | 11.950 | 39,304 | -71,462 | 0.00% | 469,698 |
| 2011-08-10 | 2011-08-08 | 12.916 | 110,766 | +71,462 | 0.01% | 1,430,648 |
| 2011-08-09 | 2011-08-05 | 12.818 | 39,304 | -14,293 | 0.00% | 503,798 |
| 2011-08-04 | 2011-08-02 | 14.805 | 53,597 | -64,315 | 0.01% | 793,507 |
| 2011-08-03 | 2011-08-01 | 14.469 | 117,912 | +78,608 | 0.01% | 1,706,094 |
| 2011-08-02 | 2011-07-29 | 13.476 | 39,304 | +7,146 | 0.00% | 529,648 |
| 2011-07-29 | 2011-07-27 | 13.602 | 32,158 | -14,292 | 0.00% | 437,401 |
| 2011-07-28 | 2011-07-26 | 13.154 | 46,450 | +14,292 | 0.01% | 610,996 |
| 2011-07-27 | 2011-07-25 | 12.944 | 32,158 | -28,585 | 0.00% | 416,251 |
| 2011-07-26 | 2011-07-22 | 12.776 | 60,743 | +7,146 | 0.01% | 776,053 |
| 2011-07-25 | 2011-07-21 | 12.720 | 53,597 | -66,459 | 0.01% | 681,756 |
| 2011-07-22 | 2011-07-20 | 12.216 | 120,056 | +85,754 | 0.01% | 1,466,637 |
| 2011-07-19 | 2011-07-15 | 11.433 | 34,302 | +7,146 | 0.00% | 392,162 |
| 2011-07-18 | 2011-07-14 | 11.433 | 27,156 | -7,146 | 0.00% | 310,465 |
| 2011-07-15 | 2011-07-13 | 11.363 | 34,302 | +7,146 | 0.00% | 389,762 |
| 2011-07-14 | 2011-07-12 | 10.901 | 27,156 | +7,147 | 0.00% | 296,025 |
| 2011-07-13 | 2011-07-11 | 11.531 | 20,009 | -14,293 | 0.00% | 230,716 |
| 2011-07-08 | 2011-07-06 | 11.671 | 34,302 | +7,146 | 0.00% | 400,322 |
| 2011-07-07 | 2011-07-05 | 11.601 | 27,156 | -14,292 | 0.00% | 315,025 |
| 2011-07-06 | 2011-07-04 | 11.601 | 41,448 | +4,288 | 0.00% | 480,820 |
| 2011-07-05 | 2011-06-30 | 10.985 | 37,160 | +7,146 | 0.00% | 408,197 |
| 2011-07-04 | 2011-06-29 | 10.747 | 30,014 | -7,146 | 0.00% | 322,559 |
| 2011-06-23 | 2011-06-21 | 9.823 | 37,160 | +7,146 | 0.00% | 365,037 |
| 2011-06-22 | 2011-06-20 | 9.697 | 30,014 | -7,146 | 0.00% | 291,059 |
| 2011-06-21 | 2011-06-17 | 10.229 | 37,160 | +7,146 | 0.00% | 380,117 |
| 2011-06-20 | 2011-06-16 | 10.299 | 30,014 | -3,573 | 0.00% | 309,119 |
| 2011-06-13 | 2011-06-09 | 10.425 | 33,587 | -21,439 | 0.00% | 350,148 |
| 2011-06-01 | 2011-05-30 | 10.271 | 55,026 | +17,866 | 0.01% | 565,182 |
| 2011-04-27 | 2011-04-21 | 9.516 | 37,160 | +7,146 | 0.00% | 353,597 |
| 2011-04-19 | 2011-04-15 | 8.340 | 30,014 | -14,292 | 0.00% | 250,319 |
| 2011-04-07 | 2011-04-04 | 7.780 | 44,306 | +7,146 | 0.01% | 344,716 |
| 2011-03-31 | 2011-03-29 | 7.319 | 37,160 | -7,146 | 0.00% | 271,958 |
| 2011-03-18 | 2011-03-16 | 6.941 | 44,306 | -10,720 | 0.01% | 307,517 |
| 2011-03-16 | 2011-03-14 | 7.109 | 55,026 | +7,146 | 0.01% | 391,162 |
| 2011-02-15 | 2011-02-11 | 7.123 | 47,880 | +2,859 | 0.01% | 341,033 |
| 2011-02-14 | 2011-02-10 | 7.249 | 45,021 | +7,146 | 0.01% | 326,339 |
| 2011-02-07 | 2011-01-31 | 8.088 | 37,875 | -14,292 | 0.00% | 306,341 |
| 2011-02-01 | 2011-01-28 | 8.046 | 52,167 | +14,292 | 0.01% | 419,748 |
| 2011-01-26 | 2011-01-24 | 7.654 | 37,875 | -4,288 | 0.00% | 289,911 |
| 2011-01-21 | 2011-01-19 | 8.690 | 42,163 | +7,147 | 0.00% | 366,393 |
| 2010-11-24 | 2010-11-22 | 6.479 | 35,016 | -71,462 | 0.00% | 226,867 |
| 2010-11-23 | 2010-11-19 | 6.563 | 106,478 | +71,462 | 0.01% | 698,807 |
| 2010-11-22 | 2010-11-18 | 6.759 | 35,016 | +7,146 | 0.00% | 236,667 |
| 2010-11-19 | 2010-11-17 | 6.297 | 27,870 | -135,778 | 0.00% | 175,499 |
| 2010-11-18 | 2010-11-16 | 6.619 | 163,648 | +35,731 | 0.02% | 1,083,169 |
| 2010-11-11 | 2010-11-09 | 7.347 | 127,917 | +100,047 | 0.01% | 939,749 |
| 2010-11-08 | 2010-11-04 | 7.389 | 27,870 | -3,573 | 0.00% | 205,919 |
| 2010-11-01 | 2010-10-28 | 6.227 | 31,443 | +7,146 | 0.00% | 195,798 |
| 2010-10-28 | 2010-10-26 | 6.003 | 24,297 | -85,755 | 0.00% | 145,859 |
| 2010-10-27 | 2010-10-25 | 6.003 | 110,052 | -197,235 | 0.01% | 660,663 |
| 2010-10-26 | 2010-10-22 | 6.073 | 307,287 | +282,990 | 0.03% | 1,866,201 |
| 2010-10-22 | 2010-10-20 | 5.681 | 24,297 | -17,866 | 0.00% | 138,039 |
| 2010-10-07 | 2010-10-05 | 5.807 | 42,163 | +7,147 | 0.00% | 244,852 |
| 2010-10-06 | 2010-10-04 | 5.919 | 35,016 | +25,011 | 0.00% | 207,268 |
| 2010-09-21 | 2010-09-17 | 5.415 | 10,005 | -35,731 | 0.00% | 54,182 |
| 2010-09-20 | 2010-09-16 | 5.318 | 45,736 | +35,731 | 0.01% | 243,202 |
| 2010-09-06 | 2010-09-02 | 4.338 | 10,005 | +3,573 | 0.00% | 43,401 |
| 2010-08-31 | 2010-08-27 | 4.366 | 6,432 | -7,146 | 0.00% | 28,082 |
| 2010-08-09 | 2010-08-05 | 4.576 | 13,578 | +7,146 | 0.00% | 62,131 |
| 2010-08-05 | 2010-08-03 | 4.618 | 6,432 | -7,146 | 0.00% | 29,702 |
| 2010-07-29 | 2010-07-27 | 4.520 | 13,578 | +7,146 | 0.00% | 61,371 |
| 2010-07-14 | 2010-07-12 | 4.646 | 6,432 | -142,924 | 0.00% | 29,882 |
| 2010-07-13 | 2010-07-09 | 4.604 | 149,356 | +142,924 | 0.02% | 687,611 |
| 2009-11-18 | 2009-11-16 | 5.961 | 6,432 | -3,573 | 0.00% | 38,342 |
| 2009-11-06 | 2009-11-04 | 6.017 | 10,005 | +3,573 | 0.00% | 60,202 |
| 2009-10-21 | 2009-10-19 | 6.465 | 6,432 | +3,574 | 0.00% | 41,583 |
| 2009-07-22 | 2009-07-20 | 6.605 | 2,858 | -10,720 | 0.00% | 18,877 |
| 2009-06-25 | 2009-06-23 | 6.087 | 13,578 | +10,720 | 0.00% | 82,651 |
| 2008-09-22 | 2008-09-18 | 3.946 | 2,858 | -7,147 | 0.00% | 11,278 |
| 2008-08-04 | 2008-07-31 | 6.857 | 10,005 | +7,147 | 0.00% | 68,602 |
| 2008-06-11 | 2008-06-06 | 13.462 | 2,858 | -3,574 | 0.00% | 38,474 |
| 2008-06-03 | 2008-05-30 | 13.714 | 6,432 | +3,574 | 0.00% | 88,206 |
| 2008-04-29 | 2008-04-25 | 15.826 | 2,858 | +2 | 0.00% | 45,232 |
| 2007-09-28 | 2007-09-25 | 19.832 | 2,856 | -1,428 | 0.00% | 56,640 |
| 2007-06-26 | 2007-06-22 | 15.294 | 4,284 | 0.00% | 65,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy