History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 -20,936
2022-06-01 2022-05-30 6.954 20,936 -29,909 0.00% 145,598
2022-04-29 2022-04-27 8.185 50,845 -1,496 0.00% 416,159
2022-04-06 2022-04-01 9.589 52,341 +1,496 0.00% 501,904
2021-11-08 2021-11-04 13.307 50,845 +7,477 0.00% 676,598
2021-08-27 2021-08-25 14.711 43,368 +11,216 0.00% 638,001
2021-07-23 2021-07-21 16.477 32,152 +13,459 0.00% 529,759
2021-03-19 2021-03-17 22.869 18,693 -67,295 0.00% 427,499
2021-03-18 2021-03-16 23.137 85,988 +67,295 0.01% 1,989,498
2021-03-01 2021-02-25 22.281 18,693 +8,973 0.00% 416,499
2020-10-27 2020-10-22 17.841 9,720 -748 0.00% 173,413
2020-10-21 2020-10-19 16.584 10,468 +748 0.00% 173,598
2020-10-07 2020-10-05 17.600 9,720 -748 0.00% 171,073
2020-09-04 2020-09-02 22.548 10,468 +9,720 0.00% 236,037
2020-08-31 2020-08-27 22.682 748 +748 0.00% 16,966
2020-08-14 2020-08-12 22.629 0 -1,495
2020-07-17 2020-07-15 20.676 1,495 +1,495 0.00% 30,911
2020-05-27 2020-05-25 19.158 0 -1,493
2020-05-14 2020-05-12 19.962 1,493 +747 0.00% 29,804
2020-05-13 2020-05-11 20.311 746 +746 0.00% 15,152
2020-04-15 2020-04-09 17.283 0 -7,464
2020-04-14 2020-04-08 15.273 7,464 +7,464 0.00% 113,999
2019-07-02 2019-06-27 22.550 0 -1,488
2019-06-27 2019-06-25 21.690 1,488 +1,488 0.00% 32,275
2019-06-19 2019-06-17 20.723 0 -1,488
2019-06-17 2019-06-13 20.916 1,488 +1,488 0.00% 31,123
2019-02-20 2019-02-18 23.877 0 -743
2019-02-19 2019-02-15 22.370 743 +743 0.00% 16,621
2018-11-02 2018-10-31 18.068 0 -742
2018-10-30 2018-10-26 17.637 742 +742 0.00% 13,087
2018-10-16 2018-10-12 19.929 0 -742
2018-10-15 2018-10-11 18.985 742 +742 0.00% 14,087
2018-10-12 2018-10-10 20.226 0 -742
2018-10-02 2018-09-27 20.711 742 +742 0.00% 15,368
2018-08-24 2018-08-22 28.940 0 -739
2018-08-21 2018-08-17 27.520 739 +739 0.00% 20,337
2018-05-17 2018-05-15 37.384 0 -2,215
2018-05-15 2018-05-11 38.807 2,215 +2,215 0.00% 85,957
2018-05-09 2018-05-07 39.552 0 -2,953
2018-04-30 2018-04-26 38.536 2,953 -7,383 0.00% 113,796
2018-04-26 2018-04-24 38.536 10,336 +7,383 0.00% 398,305
2018-01-12 2018-01-10 32.508 2,953 -738 0.00% 95,997
2017-12-15 2017-12-13 30.680 3,691 -3,692 0.00% 113,238
2017-12-06 2017-12-04 29.393 7,383 +3,692 0.00% 217,007
2017-11-23 2017-11-21 32.170 3,691 -739 0.00% 118,738
2017-11-22 2017-11-20 32.237 4,430 -2,953 0.00% 142,811
2017-11-17 2017-11-15 30.341 7,383 -2,215 0.00% 224,007
2017-11-08 2017-11-06 29.461 9,598 +2,215 0.00% 282,762
2017-11-07 2017-11-03 29.257 7,383 +6,645 0.00% 216,007
2017-09-13 2017-09-11 25.441 738 +1 0.00% 18,776
2017-07-10 2017-07-06 26.255 737 -1,475 0.00% 19,350
2017-07-06 2017-07-04 25.767 2,212 +1,475 0.00% 56,996
2017-06-05 2017-06-01 27.422 737 -736 0.00% 20,210
2017-06-02 2017-05-31 27.829 1,473 -737 0.00% 40,992
2017-05-31 2017-05-26 26.580 2,210 +1,473 0.00% 58,742
2017-05-15 2017-05-11 23.376 737 -4,419 0.00% 17,228
2017-04-11 2017-04-07 19.412 5,156 -2,210 0.00% 100,090
2017-04-07 2017-04-05 19.467 7,366 +2,210 0.00% 143,392
2016-11-25 2016-11-23 16.779 5,156 +4,419 0.00% 86,512
2016-10-27 2016-10-25 13.847 737 -2,210 0.00% 10,205
2016-10-25 2016-10-20 13.792 2,947 -736 0.00% 40,646
2016-10-20 2016-10-18 13.331 3,683 +2,210 0.00% 49,097
2016-10-19 2016-10-17 12.964 1,473 +736 0.00% 19,096
2016-09-30 2016-09-28 14.172 737 -16,942 0.00% 10,445
2016-09-29 2016-09-27 13.792 17,679 +16,942 0.00% 243,834
2016-09-13 2016-09-09 14.710 737 -2,941 0.00% 10,841
2016-09-12 2016-09-08 13.731 3,678 +2,942 0.00% 50,502
2016-06-15 2016-06-13 11.107 736 +2 0.00% 8,175
2016-04-29 2016-04-27 12.552 734 -1,467 0.00% 9,213
2016-04-27 2016-04-25 12.647 2,201 -2,935 0.00% 27,837
2016-04-25 2016-04-21 13.111 5,136 +1,467 0.00% 67,336
2016-04-22 2016-04-20 13.356 3,669 +1,468 0.00% 49,003
2016-04-19 2016-04-15 13.874 2,201 +1,467 0.00% 30,536
2015-12-14 2015-12-10 14.991 734 -1,467 0.00% 11,004
2015-11-27 2015-11-25 14.882 2,201 +1,467 0.00% 32,756
2015-11-24 2015-11-20 15.400 734 -1,467 0.00% 11,304
2015-11-20 2015-11-18 15.537 2,201 +1,467 0.00% 34,196
2015-10-27 2015-10-23 16.899 734 -1,467 0.00% 12,404
2015-10-22 2015-10-19 17.145 2,201 +1,467 0.00% 37,735
2015-10-08 2015-10-06 15.318 734 -1,467 0.00% 11,244
2015-09-24 2015-09-22 15.100 2,201 +1,467 0.00% 33,236
2015-09-16 2015-09-14 15.782 734 -734 0.00% 11,584
2015-09-11 2015-09-09 16.375 1,468 +2 0.00% 24,039
2015-09-04 2015-09-01 15.475 1,466 +733 0.00% 22,686
2015-08-31 2015-08-27 16.785 733 -733 0.00% 12,303
2015-08-28 2015-08-26 15.802 1,466 +733 0.00% 23,166
2015-08-25 2015-08-21 17.904 733 -733 0.00% 13,123
2015-08-24 2015-08-20 17.603 1,466 +733 0.00% 25,807
2015-08-07 2015-08-05 17.713 733 -1,465 0.00% 12,983
2015-08-05 2015-08-03 17.631 2,198 +1,465 0.00% 38,752
2015-07-16 2015-07-14 19.678 733 -733 0.00% 14,424
2015-07-14 2015-07-10 17.331 1,466 -43,968 0.00% 25,407
2015-07-10 2015-07-08 15.611 45,434 -1,466 0.00% 709,278
2015-07-06 2015-07-02 16.539 46,900 +43,236 0.00% 775,684
2015-06-30 2015-06-26 15.884 3,664 -73,281 0.00% 58,199
2015-06-16 2015-06-12 15.498 76,945 +521 0.01% 1,192,473
2015-06-08 2015-06-04 16.075 76,424 +72,785 0.01% 1,228,498
2015-06-01 2015-05-28 16.267 3,639 -58,228 0.00% 59,196
2015-05-28 2015-05-26 16.652 61,867 +58,228 0.01% 1,030,198
2015-05-22 2015-05-20 16.432 3,639 +728 0.00% 59,796
2015-04-24 2015-04-22 18.685 2,911 -7,279 0.00% 54,393
2015-04-20 2015-04-16 19.070 10,190 +728 0.00% 194,322
2015-04-16 2015-04-14 19.070 9,462 +728 0.00% 180,439
2015-04-15 2015-04-13 20.251 8,734 +728 0.00% 176,876
2015-04-14 2015-04-10 21.351 8,006 -728 0.00% 170,933
2015-04-10 2015-04-08 19.565 8,734 -1,456 0.00% 170,876
2015-04-09 2015-04-02 18.081 10,190 +1,456 0.00% 184,242
2015-04-08 2015-04-01 18.438 8,734 -1,456 0.00% 161,037
2015-04-02 2015-03-31 17.943 10,190 +1,456 0.00% 182,842
2015-03-11 2015-03-09 18.355 8,734 -728 0.00% 160,317
2015-03-02 2015-02-26 20.993 9,462 +728 0.00% 198,639
2015-02-10 2015-02-06 21.983 8,734 -1,456 0.00% 191,996
2015-01-19 2015-01-15 21.323 10,190 +7,279 0.00% 217,283
2015-01-07 2015-01-05 22.395 2,911 +1,455 0.00% 65,191
2014-12-12 2014-12-10 24.126 1,456 -728 0.00% 35,127
2014-11-21 2014-11-19 26.489 2,184 -727 0.00% 57,852
2014-11-20 2014-11-18 26.187 2,911 -4,367 0.00% 76,230
2014-11-19 2014-11-17 27.176 7,278 +727 0.00% 197,787
2014-11-13 2014-11-11 26.517 6,551 -1,455 0.00% 173,710
2014-11-10 2014-11-06 25.417 8,006 +728 0.00% 203,492
2014-11-05 2014-11-03 27.547 7,278 +727 0.00% 200,487
2014-11-04 2014-10-31 28.852 6,551 +728 0.00% 189,010
2014-10-08 2014-10-06 25.885 5,823 -728 0.00% 150,725
2014-09-25 2014-09-23 25.555 6,551 -3,639 0.00% 167,409
2014-09-24 2014-09-22 26.187 10,190 +3,639 0.00% 266,843
2014-09-23 2014-09-19 26.874 6,551 +728 0.00% 176,050
2014-09-15 2014-09-11 27.062 5,823 -728 0.00% 157,579
2014-09-12 2014-09-10 26.481 6,551 +763 0.00% 173,477
2014-09-10 2014-09-05 26.979 5,788 +3,617 0.00% 156,152
2014-09-04 2014-09-02 27.393 2,171 -2,894 0.00% 59,471
2014-09-02 2014-08-29 28.540 5,065 -723 0.00% 144,557
2014-09-01 2014-08-28 28.817 5,788 +723 0.00% 166,792
2014-08-18 2014-08-14 30.061 5,065 +3,618 0.00% 152,257
2014-08-14 2014-08-12 29.024 1,447 -724 0.00% 41,998
2014-08-11 2014-08-07 30.061 2,171 -5,788 0.00% 65,262
2014-08-08 2014-08-06 31.581 7,959 -2,894 0.00% 251,353
2014-07-31 2014-07-29 33.170 10,853 -724 0.00% 359,998
2014-07-30 2014-07-28 32.341 11,577 -2,894 0.00% 374,413
2014-07-29 2014-07-25 31.996 14,471 -3,617 0.00% 463,009
2014-07-24 2014-07-22 31.996 18,088 +4,341 0.00% 578,737
2014-07-22 2014-07-18 31.028 13,747 -724 0.00% 426,544
2014-07-17 2014-07-15 32.479 14,471 -723 0.00% 470,009
2014-07-16 2014-07-14 31.235 15,194 -4,341 0.00% 474,592
2014-07-15 2014-07-11 32.203 19,535 -2,171 0.00% 629,084
2014-07-10 2014-07-08 33.240 21,706 +2,894 0.00% 721,497
2014-07-09 2014-07-07 33.585 18,812 +4,341 0.00% 631,802
2014-07-08 2014-07-04 34.483 14,471 -723 0.00% 499,009
2014-07-04 2014-07-02 33.309 15,194 +1,447 0.00% 506,091
2014-06-30 2014-06-26 31.719 13,747 +2,894 0.00% 436,044
2014-06-27 2014-06-25 30.614 10,853 -1,447 0.00% 332,249
2014-06-19 2014-06-17 29.922 12,300 -8,683 0.00% 368,046
2014-06-18 2014-06-16 31.802 20,983 +724 0.00% 667,302
2014-06-17 2014-06-13 32.011 20,259 +185 0.00% 648,516
2014-06-16 2014-06-12 32.011 20,074 +4,301 0.00% 642,594
2014-06-13 2014-06-11 32.430 15,773 -5,735 0.00% 511,513
2014-06-12 2014-06-10 31.384 21,508 +2,868 0.00% 674,998
2014-06-11 2014-06-09 31.802 18,640 +5,735 0.00% 592,789
2014-06-03 2014-05-29 34.382 12,905 +717 0.00% 443,705
2014-05-30 2014-05-28 34.731 12,188 -717 0.00% 423,303
2014-05-19 2014-05-15 33.755 12,905 -717 0.00% 435,605
2014-05-15 2014-05-13 33.476 13,622 +2,868 0.00% 456,007
2014-05-12 2014-05-08 31.244 10,754 -47,318 0.00% 335,999
2014-05-09 2014-05-07 33.546 58,072 -4,301 0.01% 1,948,057
2014-04-30 2014-04-28 34.313 62,373 +717 0.01% 2,140,186
2014-04-15 2014-04-11 35.568 61,656 +4,301 0.01% 2,192,983
2014-04-10 2014-04-08 35.638 57,355 +4,302 0.01% 2,044,005
2014-04-07 2014-04-03 37.172 53,053 +7,169 0.00% 1,972,091
2014-04-04 2014-04-02 37.381 45,884 +33,696 0.00% 1,715,204
2014-03-28 2014-03-26 35.568 12,188 -10,037 0.00% 433,503
2014-03-18 2014-03-14 38.637 22,225 +4,302 0.00% 858,700
2014-03-17 2014-03-13 39.264 17,923 -1,434 0.00% 703,734
2014-03-10 2014-03-06 40.171 19,357 +4,301 0.00% 777,589
2014-03-07 2014-03-05 40.241 15,056 -3,584 0.00% 605,864
2014-03-06 2014-03-04 37.660 18,640 -2,868 0.00% 701,988
2014-03-04 2014-02-28 38.706 21,508 +6,452 0.00% 832,497
2014-02-26 2014-02-24 36.754 15,056 -2,867 0.00% 553,363
2014-02-25 2014-02-21 37.869 17,923 -717 0.00% 678,735
2014-02-21 2014-02-19 37.451 18,640 -7,887 0.00% 698,088
2014-02-07 2014-02-05 35.638 26,527 +7,887 0.00% 945,363
2014-02-06 2014-02-04 37.521 18,640 +10,037 0.00% 699,388
2014-02-05 2014-01-30 39.404 8,603 +4,301 0.00% 338,991
2014-01-29 2014-01-27 39.334 4,302 -14,338 0.00% 169,215
2014-01-28 2014-01-24 40.101 18,640 -14,339 0.00% 747,487
2014-01-27 2014-01-23 42.054 32,979 -5,736 0.00% 1,386,898
2014-01-24 2014-01-22 42.891 38,715 +4,302 0.00% 1,660,520
2014-01-22 2014-01-20 44.844 34,413 +717 0.00% 1,543,204
2014-01-21 2014-01-17 43.798 33,696 +4,302 0.00% 1,475,801
2014-01-17 2014-01-15 41.287 29,394 +717 0.00% 1,213,585
2014-01-16 2014-01-14 40.450 28,677 -9,321 0.00% 1,159,983
2014-01-13 2014-01-09 40.589 37,998 +5,019 0.00% 1,542,316
2014-01-10 2014-01-08 41.078 32,979 +3,585 0.00% 1,354,698
2014-01-09 2014-01-07 40.520 29,394 +1,434 0.00% 1,191,035
2014-01-08 2014-01-06 39.264 27,960 +716 0.00% 1,097,831
2014-01-07 2014-01-03 39.683 27,244 -716 0.00% 1,081,117
2014-01-02 2013-12-27 39.334 27,960 -717 0.00% 1,099,780
2013-12-30 2013-12-24 39.195 28,677 +2,867 0.00% 1,123,983
2013-12-27 2013-12-20 37.033 25,810 -13,621 0.00% 955,812
2013-12-23 2013-12-19 38.637 39,431 +2,867 0.00% 1,523,482
2013-12-19 2013-12-17 39.055 36,564 -7,169 0.00% 1,428,011
2013-12-18 2013-12-16 40.101 43,733 +2,868 0.00% 1,753,747
2013-12-17 2013-12-13 38.916 40,865 -1,434 0.00% 1,590,287
2013-12-16 2013-12-12 38.637 42,299 -16,490 0.00% 1,634,292
2013-12-13 2013-12-11 38.218 58,789 +3,585 0.01% 2,246,810
2013-12-10 2013-12-06 38.358 55,204 +6,452 0.01% 2,117,498
2013-12-06 2013-12-04 38.427 48,752 -717 0.00% 1,873,414
2013-12-05 2013-12-03 38.706 49,469 +6,453 0.00% 1,914,767
2013-12-04 2013-12-02 38.288 43,016 +2,151 0.00% 1,646,994
2013-12-02 2013-11-28 38.288 40,865 +1,434 0.00% 1,564,637
2013-11-27 2013-11-25 37.312 39,431 +3,584 0.00% 1,471,233
2013-11-26 2013-11-22 37.033 35,847 -717 0.00% 1,327,508
2013-11-22 2013-11-20 36.614 36,564 +717 0.00% 1,338,760
2013-11-21 2013-11-19 37.242 35,847 +8,603 0.00% 1,335,008
2013-11-20 2013-11-18 38.009 27,244 -5,018 0.00% 1,035,517
2013-11-19 2013-11-15 36.544 32,262 +3,585 0.00% 1,178,996
2013-11-15 2013-11-13 34.592 28,677 -1,434 0.00% 991,985
2013-11-14 2013-11-12 34.173 30,111 -717 0.00% 1,028,990
2013-11-13 2013-11-11 34.103 30,828 -717 0.00% 1,051,342
2013-11-12 2013-11-08 33.825 31,545 +717 0.00% 1,066,994
2013-11-06 2013-11-04 33.615 30,828 +2,151 0.00% 1,036,292
2013-11-05 2013-11-01 34.313 28,677 +3,584 0.00% 983,985
2013-11-04 2013-10-31 33.964 25,093 +4,302 0.00% 852,258
2013-11-01 2013-10-30 34.452 20,791 -717 0.00% 716,295
2013-10-31 2013-10-29 31.593 21,508 +5,018 0.00% 679,498
2013-10-30 2013-10-28 32.569 16,490 -5,018 0.00% 537,066
2013-10-29 2013-10-25 33.825 21,508 +717 0.00% 727,498
2013-10-28 2013-10-24 34.173 20,791 +2,868 0.00% 710,495
2013-10-24 2013-10-22 33.406 17,923 +5,735 0.00% 598,737
2013-10-23 2013-10-21 34.871 12,188 +717 0.00% 425,003
2013-10-22 2013-10-18 34.871 11,471 -8,603 0.00% 400,001
2013-10-21 2013-10-17 33.057 20,074 +717 0.00% 663,593
2013-10-18 2013-10-16 32.290 19,357 -717 0.00% 625,041
2013-10-17 2013-10-15 32.499 20,074 -10,037 0.00% 652,393
2013-10-16 2013-10-11 30.477 30,111 -5,019 0.00% 917,691
2013-10-15 2013-10-10 29.919 35,130 +7,170 0.00% 1,051,054
2013-10-11 2013-10-09 29.849 27,960 +2,150 0.00% 834,585
2013-10-10 2013-10-08 30.407 25,810 +2,151 0.00% 784,809
2013-10-09 2013-10-07 30.407 23,659 +717 0.00% 719,404
2013-10-08 2013-10-04 29.919 22,942 +2,868 0.00% 686,402
2013-10-07 2013-10-03 30.407 20,074 +4,301 0.00% 610,394
2013-10-04 2013-10-02 30.058 15,773 +2,151 0.00% 474,112
2013-10-03 2013-09-30 29.012 13,622 -717 0.00% 395,206
2013-09-27 2013-09-25 29.222 14,339 +717 0.00% 419,008
2013-09-25 2013-09-23 29.361 13,622 +2,151 0.00% 399,956
2013-09-24 2013-09-19 29.222 11,471 -717 0.00% 335,201
2013-09-23 2013-09-18 28.664 12,188 -1,434 0.00% 349,353
2013-09-19 2013-09-17 28.664 13,622 +717 0.00% 390,456
2013-09-18 2013-09-16 29.501 12,905 +1,434 0.00% 380,705
2013-09-16 2013-09-12 29.222 11,471 -4,302 0.00% 335,201
2013-09-13 2013-09-11 28.175 15,773 -63,807 0.00% 444,412
2013-09-12 2013-09-10 27.506 79,580 -5,735 0.01% 2,188,923
2013-09-11 2013-09-09 26.418 85,315 -11,471 0.01% 2,253,850
2013-09-10 2013-09-06 26.306 96,786 +4,301 0.01% 2,546,091
2013-09-06 2013-09-04 26.027 92,485 +1,434 0.01% 2,407,147
2013-09-05 2013-09-03 25.804 91,051 +717 0.01% 2,349,504
2013-09-04 2013-09-02 25.246 90,334 +5,736 0.01% 2,280,602
2013-09-03 2013-08-30 24.661 84,598 +3,584 0.01% 2,086,230
2013-09-02 2013-08-29 24.465 81,014 -2,151 0.01% 1,982,026
2013-08-30 2013-08-28 24.103 83,165 +2,151 0.01% 2,004,491
2013-08-29 2013-08-27 24.856 81,014 -1,434 0.01% 2,013,666
2013-08-28 2013-08-26 24.326 82,448 +717 0.01% 2,005,609
2013-08-27 2013-08-23 24.214 81,731 +3,585 0.01% 1,979,048
2013-08-26 2013-08-22 24.019 78,146 +2,868 0.01% 1,876,980
2013-08-23 2013-08-21 23.433 75,278 +3,584 0.01% 1,763,994
2013-08-22 2013-08-20 22.596 71,694 -19,357 0.01% 1,620,009
2013-08-21 2013-08-19 23.545 91,051 -11,471 0.01% 2,143,764
2013-08-19 2013-08-15 23.545 102,522 +4,302 0.01% 2,413,844
2013-08-15 2013-08-12 23.182 98,220 +3,584 0.01% 2,276,935
2013-08-13 2013-08-09 23.154 94,636 -8,603 0.01% 2,191,211
2013-08-12 2013-08-08 22.764 103,239 -2,867 0.01% 2,350,086
2013-08-09 2013-08-07 22.819 106,106 -15,773 0.01% 2,421,269
2013-08-08 2013-08-06 23.573 121,879 +7,169 0.01% 2,872,998
2013-08-07 2013-08-05 23.070 114,710 -1,434 0.01% 2,646,406
2013-08-06 2013-08-02 22.847 116,144 +7,887 0.01% 2,653,569
2013-08-05 2013-08-01 22.234 108,257 +15,772 0.01% 2,406,933
2013-08-02 2013-07-31 21.815 92,485 -717 0.01% 2,017,566
2013-08-01 2013-07-30 20.894 93,202 -7,169 0.01% 1,947,407
2013-07-30 2013-07-26 20.922 100,371 +4,302 0.01% 2,100,000
2013-07-29 2013-07-25 21.341 96,069 +5,735 0.01% 2,050,192
2013-07-25 2013-07-23 21.452 90,334 +2,868 0.01% 1,937,882
2013-07-24 2013-07-22 20.894 87,466 +1,434 0.01% 1,827,557
2013-07-22 2013-07-18 21.006 86,032 -7,170 0.01% 1,807,194
2013-07-19 2013-07-17 20.894 93,202 -1,434 0.01% 1,947,407
2013-07-17 2013-07-15 20.811 94,636 +12,905 0.01% 1,969,450
2013-07-16 2013-07-12 20.978 81,731 +4,302 0.01% 1,714,567
2013-07-15 2013-07-11 20.197 77,429 +4,302 0.01% 1,563,839
2013-07-11 2013-07-09 18.635 73,127 -25,093 0.01% 1,362,712
2013-07-09 2013-07-05 19.165 98,220 +4,301 0.01% 1,882,376
2013-07-05 2013-07-03 19.165 93,919 -10,037 0.01% 1,799,948
2013-07-03 2013-06-28 20.448 103,956 +7,170 0.01% 2,125,706
2013-07-02 2013-06-27 19.862 96,786 +2,867 0.01% 1,922,393
2013-06-27 2013-06-25 19.918 93,919 +2,868 0.01% 1,870,688
2013-06-26 2013-06-24 19.555 91,051 -23,659 0.01% 1,780,543
2013-06-25 2013-06-21 21.480 114,710 +11,471 0.01% 2,464,006
2013-06-21 2013-06-19 23.461 103,239 -20,074 0.01% 2,422,086
2013-06-18 2013-06-14 21.975 123,313 +114 0.01% 2,709,775
2013-06-17 2013-06-13 21.305 123,199 +25,785 0.01% 2,624,710
2013-06-13 2013-06-10 22.785 97,414 +3,582 0.01% 2,219,530
2013-06-11 2013-06-07 22.031 93,832 -15,758 0.01% 2,067,176
2013-06-10 2013-06-06 21.919 109,590 -7,163 0.01% 2,402,095
2013-06-06 2013-06-04 23.510 116,753 +2,149 0.01% 2,744,920
2013-06-05 2013-06-03 23.762 114,604 +1,432 0.01% 2,723,196
2013-06-03 2013-05-30 24.041 113,172 -37,246 0.01% 2,720,769
2013-05-31 2013-05-29 23.873 150,418 +4,298 0.01% 3,591,001
2013-05-30 2013-05-28 24.292 146,120 -2,149 0.01% 3,549,592
2013-05-29 2013-05-27 23.455 148,269 +716 0.01% 3,477,597
2013-05-28 2013-05-24 23.873 147,553 -7,163 0.01% 3,522,603
2013-05-27 2013-05-23 23.259 154,716 -2,148 0.01% 3,598,569
2013-05-24 2013-05-22 24.013 156,864 -7,163 0.01% 3,766,789
2013-05-23 2013-05-21 23.762 164,027 +1,432 0.01% 3,897,575
2013-05-22 2013-05-20 24.153 162,595 -716 0.01% 3,927,108
2013-05-20 2013-05-15 23.901 163,311 +1,433 0.01% 3,903,362
2013-05-14 2013-05-10 24.320 161,878 -56,586 0.01% 3,936,911
2013-05-13 2013-05-09 23.287 218,464 -716 0.02% 5,087,396
2013-05-10 2013-05-08 22.812 219,180 -15,759 0.02% 5,000,029
2013-05-09 2013-05-07 22.366 234,939 -2,148 0.02% 5,254,570
2013-05-08 2013-05-06 22.645 237,087 +716 0.02% 5,368,812
2013-05-07 2013-05-03 21.696 236,371 +15,042 0.02% 5,128,198
2013-05-03 2013-04-30 21.081 221,329 +2,149 0.02% 4,665,894
2013-05-02 2013-04-29 21.556 219,180 -12,893 0.02% 4,724,630
2013-04-30 2013-04-26 21.500 232,073 -1,433 0.02% 4,989,591
2013-04-29 2013-04-25 20.970 233,506 -35,814 0.02% 4,896,520
2013-04-26 2013-04-24 20.607 269,320 +11,461 0.02% 5,549,764
2013-04-25 2013-04-23 19.853 257,859 -2,149 0.02% 5,119,193
2013-04-24 2013-04-22 19.183 260,008 -2,149 0.02% 4,987,616
2013-04-23 2013-04-19 18.540 262,157 +11,460 0.02% 4,860,479
2013-04-18 2013-04-16 18.708 250,697 +4,298 0.02% 4,690,007
2013-04-17 2013-04-15 18.736 246,399 +716 0.02% 4,616,481
2013-04-16 2013-04-12 18.680 245,683 +28,651 0.02% 4,589,346
2013-04-15 2013-04-11 18.847 217,032 +7,163 0.02% 4,090,507
2013-04-11 2013-04-09 18.540 209,869 -27,935 0.02% 3,891,042
2013-04-09 2013-04-05 17.954 237,804 -1,432 0.02% 4,269,526
2013-04-08 2013-04-03 18.875 239,236 +15,758 0.02% 4,515,676
2013-04-05 2013-04-02 18.429 223,478 -17,907 0.02% 4,118,398
2013-04-03 2013-03-28 18.764 241,385 -16,474 0.02% 4,529,280
2013-03-28 2013-03-26 18.764 257,859 +16,474 0.02% 4,838,393
2013-03-27 2013-03-25 18.401 241,385 +7,163 0.02% 4,441,660
2013-03-26 2013-03-22 18.317 234,222 +27,218 0.02% 4,290,235
2013-03-25 2013-03-21 19.099 207,004 -17,190 0.02% 3,953,524
2013-03-22 2013-03-20 17.870 224,194 +37,962 0.02% 4,006,393
2013-03-20 2013-03-18 16.949 186,232 -2,149 0.02% 3,156,404
2013-03-18 2013-03-14 17.396 188,381 +7,163 0.02% 3,276,987
2013-03-14 2013-03-12 17.535 181,218 +22,921 0.02% 3,177,683
2013-03-13 2013-03-11 17.479 158,297 +7,879 0.01% 2,766,920
2013-03-12 2013-03-08 17.675 150,418 +31,516 0.01% 2,658,601
2013-02-21 2013-02-19 16.753 118,902 -51,572 0.01% 1,992,003
2013-02-08 2013-02-06 17.144 170,474 +7,879 0.02% 2,922,645
2013-02-06 2013-02-04 18.903 162,595 -2,148 0.01% 3,073,586
2013-02-05 2013-02-01 18.903 164,743 +2,148 0.01% 3,114,191
2013-01-22 2013-01-18 16.474 162,595 +39,396 0.01% 2,678,606
2013-01-07 2013-01-03 13.389 123,199 +14,325 0.01% 1,649,474
2013-01-04 2013-01-02 12.914 108,874 +103,860 0.01% 1,406,001
2012-12-21 2012-12-19 12.607 5,014 -2,149 0.00% 63,211
2012-12-20 2012-12-18 12.481 7,163 +2,149 0.00% 89,403
2012-12-11 2012-12-07 11.518 5,014 -7,163 0.00% 57,751
2012-12-10 2012-12-06 11.336 12,177 +7,163 0.00% 138,043
2012-12-03 2012-11-29 11.574 5,014 +1,433 0.00% 58,031
2012-11-23 2012-11-21 11.141 3,581 -717 0.00% 39,896
2012-11-22 2012-11-20 10.834 4,298 -2,148 0.00% 46,564
2012-11-16 2012-11-14 10.862 6,446 -1,433 0.00% 70,015
2012-11-12 2012-11-08 10.569 7,879 +716 0.00% 83,270
2012-11-09 2012-11-07 10.904 7,163 -1,432 0.00% 78,103
2012-11-06 2012-11-02 10.876 8,595 +716 0.00% 93,477
2012-11-05 2012-11-01 10.624 7,879 -716 0.00% 83,710
2012-10-31 2012-10-29 10.457 8,595 -717 0.00% 89,877
2012-10-30 2012-10-26 10.443 9,312 +1,433 0.00% 97,244
2012-10-22 2012-10-18 10.443 7,879 -716 0.00% 82,280
2012-10-19 2012-10-17 9.815 8,595 -4,298 0.00% 84,357
2012-10-18 2012-10-16 9.703 12,893 +716 0.00% 125,100
2012-10-11 2012-10-09 9.354 12,177 +3,582 0.00% 113,903
2012-10-05 2012-10-03 9.773 8,595 +716 0.00% 83,997
2012-10-04 2012-09-28 9.675 7,879 -1,433 0.00% 76,230
2012-10-03 2012-09-27 9.563 9,312 +717 0.00% 89,054
2012-09-24 2012-09-20 9.549 8,595 +716 0.00% 82,077
2012-09-20 2012-09-18 9.996 7,879 -5,014 0.00% 78,760
2012-09-19 2012-09-17 9.954 12,893 +716 0.00% 128,340
2012-09-18 2012-09-14 9.521 12,177 -23,637 0.00% 115,943
2012-09-14 2012-09-12 8.963 35,814 -716 0.00% 321,002
2012-09-12 2012-09-10 8.656 36,530 -1,433 0.00% 316,199
2012-09-10 2012-09-06 8.279 37,963 +717 0.00% 314,293
2012-09-07 2012-09-05 8.614 37,246 -717 0.00% 320,837
2012-09-05 2012-09-03 8.851 37,963 -716 0.00% 336,023
2012-09-04 2012-08-31 8.768 38,679 -716 0.00% 339,121
2012-09-03 2012-08-30 8.684 39,395 -716 0.00% 342,098
2012-08-31 2012-08-29 8.698 40,111 -717 0.00% 348,876
2012-08-30 2012-08-28 8.628 40,828 -716 0.00% 352,262
2012-08-29 2012-08-27 8.628 41,544 +1,433 0.00% 358,440
2012-08-28 2012-08-24 8.795 40,111 -717 0.00% 352,796
2012-08-27 2012-08-23 8.823 40,828 +717 0.00% 360,242
2012-08-24 2012-08-22 8.726 40,111 +5,730 0.00% 349,996
2012-08-23 2012-08-21 8.907 34,381 -2,149 0.00% 306,238
2012-08-22 2012-08-20 8.600 36,530 +716 0.00% 314,159
2012-08-21 2012-08-17 8.614 35,814 -12,176 0.00% 308,502
2012-08-20 2012-08-16 8.307 47,990 -22,921 0.01% 398,646
2012-08-16 2012-08-14 8.042 70,911 +58,018 0.01% 570,237
2012-08-15 2012-08-13 8.014 12,893 +716 0.00% 103,320
2012-08-10 2012-08-08 8.209 12,177 -3,581 0.00% 99,963
2012-08-02 2012-07-31 8.195 15,758 +3,581 0.00% 129,139
2012-06-29 2012-06-27 8.572 12,177 -7,162 0.00% 104,383
2012-06-25 2012-06-21 8.795 19,339 +7,162 0.00% 170,096
2012-06-22 2012-06-20 8.893 12,177 -6,446 0.00% 108,293
2012-06-20 2012-06-18 8.600 18,623 +6,446 0.00% 160,158
2012-06-19 2012-06-15 8.558 12,177 +7,163 0.00% 104,213
2012-06-01 2012-05-30 9.320 5,014 +12 0.00% 46,729
2012-05-25 2012-05-23 8.816 5,002 -21,439 0.00% 44,097
2012-05-24 2012-05-22 9.138 26,441 +21,439 0.00% 241,610
2012-05-21 2012-05-17 9.278 5,002 -154,358 0.00% 46,407
2012-05-18 2012-05-16 9.236 159,360 -135,778 0.02% 1,471,796
2012-05-16 2012-05-14 9.865 295,138 -11,434 0.03% 2,911,647
2012-05-09 2012-05-07 10.341 306,572 -22,153 0.03% 3,170,308
2012-05-02 2012-04-27 11.391 328,725 +8,575 0.04% 3,744,395
2012-04-27 2012-04-25 11.251 320,150 -14,292 0.04% 3,601,920
2012-04-26 2012-04-24 11.139 334,442 -13,578 0.04% 3,725,275
2012-04-25 2012-04-23 11.083 348,020 +42,877 0.04% 3,857,038
2012-04-24 2012-04-20 11.377 305,143 +9,290 0.03% 3,471,510
2012-04-23 2012-04-19 11.307 295,853 +22,868 0.03% 3,345,121
2012-04-20 2012-04-18 11.265 272,985 +17,865 0.03% 3,075,099
2012-04-16 2012-04-12 10.439 255,120 +19,295 0.03% 2,663,225
2012-04-13 2012-04-11 10.131 235,825 +24,297 0.03% 2,389,202
2012-04-02 2012-03-29 10.495 211,528 +8,576 0.02% 2,220,003
2012-03-30 2012-03-28 11.041 202,952 +5,717 0.02% 2,240,757
2012-03-07 2012-03-05 10.803 197,235 -20,010 0.02% 2,130,717
2012-02-28 2012-02-24 10.523 217,245 +37,875 0.02% 2,286,084
2012-02-24 2012-02-22 10.313 179,370 +10,005 0.02% 1,849,873
2012-02-23 2012-02-21 10.117 169,365 -10,005 0.02% 1,713,509
2012-02-21 2012-02-17 10.117 179,370 -37,160 0.02% 1,814,732
2012-02-20 2012-02-16 9.851 216,530 +57,170 0.02% 2,133,120
2012-02-14 2012-02-10 9.739 159,360 +2,143 0.02% 1,552,076
2012-02-13 2012-02-09 9.921 157,217 -4,287 0.02% 1,559,805
2012-02-08 2012-02-06 9.558 161,504 -77,894 0.02% 1,543,578
2012-02-06 2012-02-02 9.739 239,398 -45,021 0.03% 2,331,601
2012-02-02 2012-01-31 9.194 284,419 +45,021 0.03% 2,614,860
2012-02-01 2012-01-30 9.404 239,398 +21,439 0.03% 2,251,201
2012-01-26 2012-01-19 9.096 217,959 +5,002 0.02% 1,982,498
2012-01-19 2012-01-17 8.774 212,957 +97,188 0.02% 1,868,461
2012-01-18 2012-01-16 8.620 115,769 +28,585 0.01% 997,924
2012-01-17 2012-01-13 8.704 87,184 +7,146 0.01% 758,843
2012-01-12 2012-01-10 8.396 80,038 +70,033 0.01% 672,004
2011-12-20 2011-12-16 7.892 10,005 -7,146 0.00% 78,962
2011-12-13 2011-12-09 8.144 17,151 +7,146 0.00% 139,681
2011-12-09 2011-12-07 8.662 10,005 -14,292 0.00% 86,663
2011-11-16 2011-11-14 8.550 24,297 -10,005 0.00% 207,739
2011-11-15 2011-11-11 8.368 34,302 -7,146 0.00% 287,042
2011-11-14 2011-11-10 8.900 41,448 -32,873 0.00% 368,880
2011-11-09 2011-11-07 9.474 74,321 -7,146 0.01% 704,084
2011-11-08 2011-11-04 9.376 81,467 -10,719 0.01% 763,802
2011-11-07 2011-11-03 8.998 92,186 -3,573 0.01% 829,470
2011-11-04 2011-11-02 9.152 95,759 +3,573 0.01% 876,359
2011-11-02 2011-10-31 8.928 92,186 -3,573 0.01% 823,020
2011-11-01 2011-10-28 9.236 95,759 +14,292 0.01% 884,399
2011-10-31 2011-10-27 9.222 81,467 +47,165 0.01% 751,262
2011-10-27 2011-10-25 8.662 34,302 -4,288 0.00% 297,122
2011-10-25 2011-10-21 8.116 38,590 -1,429 0.00% 313,204
2011-10-24 2011-10-20 7.962 40,019 +1,429 0.00% 318,642
2011-10-19 2011-10-17 9.166 38,590 +7,147 0.00% 353,704
2011-10-17 2011-10-13 9.040 31,443 +7,146 0.00% 284,237
2011-10-13 2011-10-11 8.340 24,297 -7,146 0.00% 202,639
2011-10-12 2011-10-10 7.291 31,443 -7,147 0.00% 229,238
2011-10-07 2011-10-04 6.087 38,590 -113,624 0.00% 234,903
2011-10-06 2011-10-03 6.143 152,214 +113,624 0.02% 935,069
2011-10-04 2011-09-30 7.319 38,590 +7,147 0.00% 282,424
2011-10-03 2011-09-28 8.410 31,443 +7,146 0.00% 264,437
2011-09-27 2011-09-23 8.158 24,297 -2,859 0.00% 198,219
2011-09-26 2011-09-22 8.270 27,156 -18,580 0.00% 224,583
2011-09-16 2011-09-14 10.299 45,736 -7,146 0.01% 471,043
2011-09-15 2011-09-12 10.789 52,882 -7,146 0.01% 570,541
2011-09-09 2011-09-07 11.782 60,028 -14,293 0.01% 707,279
2011-09-06 2011-09-02 11.475 74,321 +14,293 0.01% 852,805
2011-09-05 2011-09-01 12.006 60,028 +5,002 0.01% 720,718
2011-09-02 2011-08-31 12.398 55,026 -7,146 0.01% 682,223
2011-09-01 2011-08-30 12.146 62,172 +9,290 0.01% 755,160
2011-08-31 2011-08-29 11.782 52,882 -7,146 0.01% 623,081
2011-08-18 2011-08-16 13.322 60,028 +7,861 0.01% 799,678
2011-08-17 2011-08-15 12.944 52,167 -14,293 0.01% 675,246
2011-08-16 2011-08-12 12.538 66,460 -14,292 0.01% 833,284
2011-08-10 2011-08-08 12.916 80,752 +52,167 0.01% 1,042,988
2011-08-09 2011-08-05 12.818 28,585 -43,592 0.00% 366,402
2011-08-08 2011-08-04 13.770 72,177 -10,719 0.01% 993,844
2011-08-05 2011-08-03 14.301 82,896 -53,597 0.01% 1,185,520
2011-08-03 2011-08-01 14.469 136,493 -22,153 0.02% 1,974,947
2011-08-02 2011-07-29 13.476 158,646 -1,429 0.02% 2,137,863
2011-07-29 2011-07-27 13.602 160,075 -14,292 0.02% 2,177,280
2011-07-25 2011-07-21 12.720 174,367 +17,865 0.02% 2,217,955
2011-07-22 2011-07-20 12.216 156,502 +21,439 0.02% 1,911,871
2011-07-21 2011-07-19 11.671 135,063 +21,438 0.02% 1,576,257
2011-07-20 2011-07-18 11.629 113,625 +25,012 0.01% 1,321,294
2011-07-19 2011-07-15 11.433 88,613 -7,146 0.01% 1,013,081
2011-07-18 2011-07-14 11.433 95,759 +28,585 0.01% 1,094,778
2011-07-15 2011-07-13 11.363 67,174 +8,575 0.01% 763,276
2011-07-14 2011-07-12 10.901 58,599 -11,434 0.01% 638,781
2011-07-13 2011-07-11 11.531 70,033 -7,146 0.01% 807,522
2011-07-12 2011-07-08 11.405 77,179 -17,151 0.01% 880,200
2011-07-11 2011-07-07 11.545 94,330 +2,144 0.01% 1,089,001
2011-07-08 2011-07-06 11.671 92,186 +17,865 0.01% 1,075,859
2011-07-06 2011-07-04 11.601 74,321 -10,004 0.01% 862,165
2011-07-05 2011-06-30 10.985 84,325 +2,144 0.01% 926,298
2011-07-04 2011-06-29 10.747 82,181 +4,287 0.01% 883,196
2011-06-30 2011-06-28 10.229 77,894 +7,147 0.01% 796,794
2011-06-29 2011-06-27 10.201 70,747 +25,726 0.01% 721,706
2011-06-28 2011-06-24 10.201 45,021 -7,146 0.01% 459,269
2011-06-24 2011-06-22 10.033 52,167 -2,144 0.01% 523,407
2011-06-23 2011-06-21 9.823 54,311 -1,429 0.01% 533,518
2011-06-22 2011-06-20 9.697 55,740 -45,021 0.01% 540,536
2011-06-21 2011-06-17 10.229 100,761 +52,167 0.01% 1,030,705
2011-06-20 2011-06-16 10.299 48,594 -72,177 0.01% 500,478
2011-06-16 2011-06-14 10.299 120,771 +26,441 0.01% 1,243,841
2011-06-09 2011-06-07 10.537 94,330 -10,719 0.01% 993,961
2011-06-08 2011-06-03 10.355 105,049 -12,149 0.01% 1,087,798
2011-06-07 2011-06-02 10.999 117,198 -14,292 0.01% 1,289,043
2011-06-03 2011-06-01 10.467 131,490 +7,146 0.01% 1,376,318
2011-06-02 2011-05-31 10.341 124,344 +1,429 0.01% 1,285,860
2011-06-01 2011-05-30 10.271 122,915 +7,146 0.01% 1,262,483
2011-05-31 2011-05-27 9.613 115,769 -35,731 0.01% 1,112,945
2011-05-30 2011-05-26 9.627 151,500 -26,441 0.02% 1,458,564
2011-05-27 2011-05-25 9.194 177,941 +73,606 0.02% 1,635,934
2011-05-25 2011-05-23 9.236 104,335 +27,156 0.01% 963,604
2011-05-23 2011-05-19 9.362 77,179 -82,181 0.01% 722,520
2011-05-19 2011-05-17 9.012 159,360 +5,002 0.02% 1,436,117
2011-05-17 2011-05-13 9.627 154,358 -62,887 0.02% 1,486,080
2011-05-12 2011-05-09 9.432 217,245 +14,293 0.02% 2,048,963
2011-05-11 2011-05-06 9.572 202,952 +2,858 0.02% 1,942,558
2011-05-09 2011-05-05 9.096 200,094 +112,910 0.02% 1,820,002
2011-05-06 2011-05-04 9.110 87,184 -25,011 0.01% 794,223
2011-05-04 2011-04-29 9.222 112,195 -55,026 0.01% 1,034,626
2011-05-03 2011-04-28 9.152 167,221 +52,167 0.02% 1,530,358
2011-04-29 2011-04-27 8.872 115,054 +2,859 0.01% 1,020,741
2011-04-28 2011-04-26 9.264 112,195 -17,866 0.01% 1,039,336
2011-04-27 2011-04-21 9.516 130,061 -7,146 0.01% 1,237,601
2011-04-26 2011-04-20 9.250 137,207 -198,665 0.02% 1,269,119
2011-04-21 2011-04-19 8.704 335,872 +20,010 0.04% 2,923,403
2011-04-20 2011-04-18 8.550 315,862 +3,573 0.04% 2,700,618
2011-04-15 2011-04-13 7.962 312,289 +11,434 0.04% 2,486,529
2011-04-14 2011-04-12 7.752 300,855 +21,438 0.03% 2,332,338
2011-04-13 2011-04-11 7.864 279,417 -100,047 0.03% 2,197,423
2011-04-08 2011-04-06 7.962 379,464 -47,879 0.04% 3,021,394
2011-04-07 2011-04-04 7.780 427,343 +77,179 0.05% 3,324,879
2011-04-06 2011-04-01 7.249 350,164 -25,726 0.04% 2,538,200
2011-04-04 2011-03-31 7.417 375,890 +21,438 0.04% 2,787,797
2011-03-31 2011-03-29 7.319 354,452 +54,311 0.04% 2,594,082
2011-03-30 2011-03-28 7.514 300,141 +1,430 0.03% 2,255,403
2011-03-29 2011-03-25 7.472 298,711 +25,726 0.03% 2,232,117
2011-03-24 2011-03-22 7.151 272,985 -7,146 0.03% 1,952,020
2011-03-22 2011-03-18 6.773 280,131 +8,575 0.03% 1,897,278
2011-03-21 2011-03-17 6.703 271,556 +35,731 0.03% 1,820,201
2011-03-17 2011-03-15 6.731 235,825 -39,304 0.03% 1,587,301
2011-03-14 2011-03-10 7.095 275,129 +57,170 0.03% 1,951,951
2011-03-11 2011-03-09 7.193 217,959 -21,439 0.02% 1,567,698
2011-03-10 2011-03-08 7.207 239,398 +142,924 0.03% 1,725,251
2011-03-03 2011-03-01 7.235 96,474 +7,146 0.01% 697,952
2011-02-28 2011-02-24 6.577 89,328 -262,265 0.01% 587,503
2011-02-25 2011-02-23 6.983 351,593 +145,068 0.04% 2,455,078
2011-02-23 2011-02-21 7.431 206,525 -14,293 0.02% 1,534,587
2011-02-21 2011-02-17 7.528 220,818 +20,724 0.03% 1,662,422
2011-02-18 2011-02-16 7.431 200,094 +35,731 0.02% 1,486,802
2011-02-17 2011-02-15 7.375 164,363 -14,292 0.02% 1,212,102
2011-02-16 2011-02-14 7.584 178,655 -75,750 0.02% 1,354,999
2011-02-15 2011-02-11 7.123 254,405 -14,292 0.03% 1,812,041
2011-02-11 2011-02-09 7.207 268,697 -101,476 0.03% 1,936,398
2011-02-10 2011-02-08 7.459 370,173 +5,002 0.04% 2,760,937
2011-02-07 2011-01-31 8.088 365,171 +715 0.04% 2,953,579
2011-01-28 2011-01-26 7.724 364,456 -25,727 0.04% 2,815,196
2011-01-27 2011-01-25 7.920 390,183 -151,499 0.04% 3,090,361
2011-01-26 2011-01-24 7.654 541,682 -2,144 0.06% 4,146,257
2011-01-25 2011-01-21 8.088 543,826 +85,754 0.06% 4,398,578
2011-01-24 2011-01-20 8.368 458,072 +88,613 0.05% 3,833,182
2011-01-21 2011-01-19 8.690 369,459 -127,202 0.04% 3,210,572
2011-01-20 2011-01-18 8.284 496,661 +25,011 0.06% 4,114,398
2011-01-19 2011-01-17 7.626 471,650 +42,878 0.05% 3,597,003
2011-01-18 2011-01-14 7.500 428,772 +21,438 0.05% 3,215,998
2011-01-17 2011-01-13 7.472 407,334 -7,146 0.05% 3,043,802
2011-01-14 2011-01-12 7.528 414,480 +46,450 0.05% 3,120,401
2011-01-13 2011-01-11 7.738 368,030 -122,200 0.04% 2,847,953
2011-01-12 2011-01-10 6.745 490,230 +7,147 0.06% 3,306,522
2011-01-07 2011-01-05 6.633 483,083 +43,591 0.05% 3,204,237
2011-01-06 2011-01-04 6.675 439,492 +60,028 0.05% 2,933,552
2011-01-05 2011-01-03 6.577 379,464 +5,717 0.04% 2,495,703
2010-12-23 2010-12-21 6.297 373,747 +3,574 0.04% 2,353,503
2010-12-22 2010-12-20 6.185 370,173 +35,731 0.04% 2,289,557
2010-12-20 2010-12-16 5.891 334,442 -40,019 0.04% 1,970,278
2010-12-14 2010-12-10 6.493 374,461 +14,292 0.04% 2,431,359
2010-12-10 2010-12-08 6.577 360,169 +134,349 0.04% 2,368,802
2010-12-08 2010-12-06 6.605 225,820 -142,924 0.03% 1,491,519
2010-12-07 2010-12-03 6.647 368,744 -21,439 0.04% 2,450,999
2010-12-06 2010-12-02 6.675 390,183 +71,462 0.04% 2,604,421
2010-12-03 2010-12-01 6.619 318,721 +92,186 0.04% 2,109,582
2010-12-02 2010-11-30 6.339 226,535 +715 0.03% 1,436,012
2010-11-29 2010-11-25 6.437 225,820 -1,429 0.03% 1,453,599
2010-11-26 2010-11-24 6.395 227,249 -5,717 0.03% 1,453,258
2010-11-23 2010-11-19 6.563 232,966 +7,146 0.03% 1,528,938
2010-11-22 2010-11-18 6.759 225,820 -7,146 0.03% 1,526,279
2010-11-19 2010-11-17 6.297 232,966 -2,859 0.03% 1,466,998
2010-11-18 2010-11-16 6.619 235,825 +7,146 0.03% 1,560,901
2010-11-17 2010-11-15 6.801 228,679 -7,146 0.03% 1,555,203
2010-11-16 2010-11-12 6.703 235,825 +7,146 0.03% 1,580,701
2010-11-09 2010-11-05 7.277 228,679 -184,372 0.03% 1,664,003
2010-11-08 2010-11-04 7.389 413,051 -14,292 0.05% 3,051,842
2010-11-05 2010-11-03 6.983 427,343 -92,901 0.05% 2,984,019
2010-11-04 2010-11-02 6.815 520,244 -21,438 0.06% 3,545,362
2010-11-03 2010-11-01 6.423 541,682 -14,293 0.06% 3,479,218
2010-11-02 2010-10-29 6.157 555,975 +21,439 0.06% 3,423,201
2010-10-27 2010-10-25 6.003 534,536 +28,585 0.06% 3,208,919
2010-10-26 2010-10-22 6.073 505,951 +239,398 0.06% 3,072,718
2010-10-22 2010-10-20 5.681 266,553 +7,146 0.03% 1,514,377
2010-10-21 2010-10-19 5.737 259,407 -21,439 0.03% 1,488,299
2010-10-20 2010-10-18 5.625 280,846 +21,439 0.03% 1,579,861
2010-10-19 2010-10-15 5.751 259,407 -16,437 0.03% 1,491,929
2010-10-18 2010-10-14 5.807 275,844 -102,905 0.03% 1,601,903
2010-10-15 2010-10-13 5.821 378,749 +7,146 0.04% 2,204,801
2010-10-13 2010-10-11 5.891 371,603 -17,151 0.04% 2,189,202
2010-10-07 2010-10-05 5.807 388,754 +14,293 0.04% 2,257,602
2010-10-05 2010-09-30 5.541 374,461 -4,288 0.04% 2,075,039
2010-10-04 2010-09-29 5.583 378,749 +148,641 0.04% 2,114,701
2010-09-29 2010-09-27 5.751 230,108 +1,429 0.03% 1,323,421
2010-09-24 2010-09-21 5.807 228,679 -202,952 0.03% 1,328,002
2010-09-22 2010-09-20 5.653 431,631 +57,170 0.05% 2,440,161
2010-09-21 2010-09-17 5.415 374,461 +33,587 0.04% 2,027,879
2010-09-20 2010-09-16 5.318 340,874 -53,597 0.04% 1,812,600
2010-09-17 2010-09-15 4.898 394,471 -21,438 0.04% 1,932,002
2010-09-16 2010-09-14 4.968 415,909 +19,295 0.05% 2,066,099
2010-09-15 2010-09-13 4.772 396,614 +40,018 0.05% 1,892,548
2010-09-10 2010-09-08 4.548 356,596 +21,439 0.04% 1,621,752
2010-09-08 2010-09-06 4.576 335,157 +7,146 0.04% 1,533,630
2010-09-03 2010-09-01 4.254 328,011 -7,146 0.04% 1,395,361
2010-09-02 2010-08-31 4.324 335,157 -164,363 0.04% 1,449,210
2010-08-31 2010-08-27 4.366 499,520 -185,086 0.06% 2,180,881
2010-08-30 2010-08-26 4.408 684,606 -7,147 0.08% 3,017,698
2010-08-27 2010-08-25 4.422 691,753 +21,439 0.08% 3,058,881
2010-08-26 2010-08-24 4.562 670,314 +92,901 0.08% 3,057,880
2010-08-25 2010-08-23 4.716 577,413 +271,555 0.07% 2,722,958
2010-08-24 2010-08-20 4.674 305,858 +8,576 0.03% 1,429,522
2010-08-17 2010-08-13 4.422 297,282 -7,146 0.03% 1,314,559
2010-08-16 2010-08-12 4.422 304,428 +21,438 0.03% 1,346,158
2010-08-12 2010-08-10 4.492 282,990 +85,755 0.03% 1,271,161
2010-08-09 2010-08-05 4.576 197,235 +21,438 0.02% 902,519
2010-08-05 2010-08-03 4.618 175,797 +28,585 0.02% 811,802
2010-08-03 2010-07-30 4.520 147,212 +35,731 0.02% 665,381
2010-08-02 2010-07-29 4.548 111,481 +84,325 0.01% 507,001
2010-07-15 2010-07-13 4.534 27,156 -26,441 0.00% 123,122
2010-07-14 2010-07-12 4.646 53,597 +28,585 0.01% 249,002
2010-07-08 2010-07-06 4.380 25,012 -40,018 0.00% 109,551
2010-07-06 2010-07-02 4.268 65,030 -7,147 0.01% 277,548
2010-07-02 2010-06-29 4.366 72,177 +7,147 0.01% 315,121
2010-06-24 2010-06-22 4.898 65,030 +40,018 0.01% 318,498
2010-06-22 2010-06-18 4.716 25,012 -7,146 0.00% 117,951
2010-06-18 2010-06-15 4.506 32,158 +7,146 0.00% 144,900
2010-05-31 2010-05-27 4.212 25,012 -4,287 0.00% 105,351
2010-05-28 2010-05-26 4.100 29,299 -6,432 0.00% 120,128
2010-05-26 2010-05-24 4.212 35,731 +10,719 0.00% 150,500
2010-05-14 2010-05-12 4.268 25,012 -14,292 0.00% 106,751
2010-05-13 2010-05-11 4.310 39,304 -42,163 0.00% 169,399
2010-05-12 2010-05-10 4.436 81,467 +14,293 0.01% 361,381
2010-05-10 2010-05-06 4.464 67,174 -14,293 0.01% 299,859
2010-05-07 2010-05-05 4.730 81,467 +14,293 0.01% 385,321
2010-04-27 2010-04-23 4.800 67,174 -14,293 0.01% 322,418
2010-04-20 2010-04-16 4.968 81,467 +14,293 0.01% 404,701
2010-04-19 2010-04-15 5.094 67,174 -14,293 0.01% 342,158
2010-04-07 2010-03-31 4.870 81,467 +7,146 0.01% 396,721
2010-03-31 2010-03-29 5.178 74,321 -14,292 0.01% 384,802
2010-03-05 2010-03-03 4.660 88,613 +42,163 0.01% 412,920
2010-02-05 2010-02-03 4.744 46,450 -7,147 0.01% 220,348
2010-01-28 2010-01-26 4.128 53,597 -5,002 0.01% 221,252
2010-01-26 2010-01-22 4.366 58,599 -10,719 0.01% 255,841
2010-01-25 2010-01-21 4.436 69,318 +17,865 0.01% 307,489
2010-01-22 2010-01-20 4.618 51,453 +14,293 0.01% 237,601
2010-01-20 2010-01-18 4.716 37,160 -7,146 0.00% 175,239
2010-01-18 2010-01-14 4.786 44,306 +14,292 0.01% 212,038
2010-01-08 2010-01-06 5.290 30,014 -2,859 0.00% 158,760
2010-01-07 2010-01-05 5.304 32,873 -14,292 0.00% 174,342
2010-01-06 2010-01-04 5.010 47,165 +14,292 0.01% 236,280
2009-12-21 2009-12-17 5.192 32,873 +2,859 0.00% 170,662
2009-12-11 2009-12-09 5.513 30,014 +7,146 0.00% 165,480
2009-11-24 2009-11-20 5.681 22,868 -3,573 0.00% 129,921
2009-11-23 2009-11-19 5.653 26,441 +3,573 0.00% 149,480
2009-11-19 2009-11-17 5.891 22,868 -14,292 0.00% 134,721
2009-11-17 2009-11-13 5.905 37,160 +3,573 0.00% 219,438
2009-11-16 2009-11-12 5.877 33,587 +7,146 0.00% 197,399
2009-11-12 2009-11-10 5.961 26,441 -5,717 0.00% 157,620
2009-11-11 2009-11-09 6.199 32,158 +1,429 0.00% 199,350
2009-11-06 2009-11-04 6.017 30,729 +21,439 0.00% 184,902
2009-11-05 2009-11-03 5.765 9,290 -7,146 0.00% 53,560
2009-11-04 2009-11-02 5.919 16,436 +7,146 0.00% 97,288
2009-11-03 2009-10-30 6.031 9,290 -7,146 0.00% 56,030
2009-10-30 2009-10-28 5.835 16,436 +2,144 0.00% 95,908
2009-10-29 2009-10-27 6.227 14,292 +7,146 0.00% 88,997
2009-10-09 2009-10-07 7.305 7,146 -3,573 0.00% 52,198
2009-09-28 2009-09-24 7.668 10,719 -3,573 0.00% 82,198
2009-09-24 2009-09-22 8.228 14,292 -66,460 0.00% 117,597
2009-09-14 2009-09-10 7.780 80,752 -66,460 0.01% 628,279
2009-09-11 2009-09-09 7.920 147,212 -11,434 0.02% 1,165,961
2009-09-10 2009-09-08 7.696 158,646 +75,750 0.02% 1,221,002
2009-09-08 2009-09-04 7.277 82,896 +65,030 0.01% 603,200
2009-09-07 2009-09-03 7.095 17,866 +3,574 0.00% 126,753
2009-08-27 2009-08-25 6.857 14,292 -3,574 0.00% 97,997
2009-08-07 2009-08-05 7.067 17,866 -14,292 0.00% 126,253
2009-08-06 2009-08-04 7.333 32,158 -5,002 0.00% 235,801
2009-08-05 2009-08-03 7.039 37,160 +14,292 0.00% 261,558
2009-07-20 2009-07-16 6.101 22,868 -7,146 0.00% 139,521
2009-07-17 2009-07-15 6.311 30,014 +7,861 0.00% 189,420
2009-07-16 2009-07-14 5.541 22,153 -7,146 0.00% 122,759
2009-07-15 2009-07-13 5.653 29,299 +7,146 0.00% 165,637
2009-07-08 2009-07-06 5.611 22,153 +6,431 0.00% 124,309
2009-07-06 2009-07-02 5.835 15,722 +3,573 0.00% 91,742
2009-06-29 2009-06-25 6.241 12,149 +4,288 0.00% 75,823
2009-06-19 2009-06-17 6.465 7,861 -2,858 0.00% 50,821
2009-06-18 2009-06-16 5.891 10,719 +2,858 0.00% 63,148
2009-06-17 2009-06-15 6.437 7,861 +3,573 0.00% 50,601
2009-06-15 2009-06-11 7.039 4,288 +4,288 0.00% 30,182
2009-05-05 2009-04-30 5.387 0 -28,585
2009-05-04 2009-04-29 4.856 28,585 +28,585 0.00% 138,801
2009-04-22 2009-04-20 4.590 0 -21,439
2009-04-21 2009-04-17 4.282 21,439 -714 0.00% 91,802
2009-04-20 2009-04-16 4.058 22,153 +7,861 0.00% 89,899
2009-04-17 2009-04-15 4.128 14,292 +7,146 0.00% 58,998
2009-04-16 2009-04-14 4.212 7,146 +7,146 0.00% 30,099
2009-02-10 2009-02-06 3.288 0 -7,146
2009-02-09 2009-02-05 3.163 7,146 +7,146 0.00% 22,599
2009-01-14 2009-01-12 3.358 0 -91,471
2009-01-13 2009-01-09 3.834 91,471 +91,471 0.01% 350,718
2009-01-09 2009-01-07 4.590 0 -71,462
2009-01-08 2009-01-06 4.240 71,462 +71,462 0.01% 303,000
2009-01-06 2009-01-02 3.750 0 -142,924
2009-01-05 2008-12-31 3.596 142,924 -21,439 0.02% 514,000
2009-01-02 2008-12-29 3.498 164,363 +21,439 0.02% 575,001
2008-12-30 2008-12-24 3.274 142,924 +142,924 0.02% 468,000
2008-10-30 2008-10-28 1.637 0 -9,290
2008-07-25 2008-07-23 7.808 9,290 -7,861 0.00% 72,539
2008-07-21 2008-07-17 6.633 17,151 +9,290 0.00% 113,761
2008-07-17 2008-07-15 7.472 7,861 +7,861 0.00% 58,741
2007-11-13 2007-11-09 16.106 0 -1,428
2007-11-09 2007-11-07 17.815 1,428 +1,428 0.00% 25,440
2007-11-01 2007-10-30 20.980 0 -1,428
2007-10-25 2007-10-23 20.728 1,428 +1,428 0.00% 29,600
2007-10-05 2007-10-03 20.364 0 -71,400
2007-09-27 2007-09-24 18.908 71,400 -21,420 0.01% 1,350,004
2007-09-25 2007-09-21 18.431 92,820 +21,420 0.01% 1,710,805
2007-09-19 2007-09-17 18.740 71,400 +71,400 0.01% 1,338,004
2007-08-21 2007-08-17 13.515 0 -3,570
2007-08-20 2007-08-16 14.538 3,570 -110,670 0.00% 51,900
2007-08-16 2007-08-14 16.106 114,240 +7,140 0.01% 1,840,005
2007-08-07 2007-08-03 16.471 107,100 +107,100 0.01% 1,764,005
2007-06-26 2007-06-22 15.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top