History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | -1,495 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 1,495 | +1,495 | 0.00% | 10,997 |
| 2022-09-30 | 2022-09-28 | 8.599 | 0 | -748 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 748 | +748 | 0.00% | 5,892 |
| 2019-11-05 | 2019-11-01 | 27.666 | 0 | -1,493 | ||
| 2019-11-01 | 2019-10-30 | 28.604 | 1,493 | +1,493 | 0.00% | 42,705 |
| 2019-10-31 | 2019-10-29 | 28.738 | 0 | -746 | ||
| 2019-10-30 | 2019-10-28 | 28.671 | 746 | +746 | 0.00% | 21,388 |
| 2019-01-25 | 2019-01-23 | 23.393 | 0 | -2,972 | ||
| 2019-01-24 | 2019-01-22 | 22.935 | 2,972 | +2,972 | 0.00% | 68,163 |
| 2019-01-23 | 2019-01-21 | 23.608 | 0 | -2,972 | ||
| 2019-01-22 | 2019-01-18 | 22.424 | 2,972 | +2,972 | 0.00% | 66,643 |
| 2019-01-17 | 2019-01-15 | 21.347 | 0 | -2,229 | ||
| 2019-01-15 | 2019-01-11 | 21.158 | 2,229 | +2,229 | 0.00% | 47,162 |
| 2019-01-07 | 2019-01-03 | 20.862 | 0 | -1,486 | ||
| 2019-01-04 | 2019-01-02 | 20.539 | 1,486 | +1,486 | 0.00% | 30,521 |
| 2019-01-03 | 2018-12-31 | 21.481 | 0 | -2,229 | ||
| 2018-12-03 | 2018-11-29 | 20.916 | 2,229 | -2,229 | 0.00% | 46,622 |
| 2018-11-15 | 2018-11-13 | 17.664 | 4,458 | +8 | 0.00% | 78,745 |
| 2018-09-21 | 2018-09-19 | 22.680 | 4,450 | -2,225 | 0.00% | 100,925 |
| 2018-09-13 | 2018-09-11 | 20.907 | 6,675 | +4,457 | 0.00% | 139,556 |
| 2018-09-11 | 2018-09-07 | 23.206 | 2,218 | +2,218 | 0.00% | 51,471 |
| 2018-07-11 | 2018-07-09 | 30.157 | 0 | -1,479 | ||
| 2018-07-09 | 2018-07-05 | 27.453 | 1,479 | +1,479 | 0.00% | 40,602 |
| 2018-03-14 | 2018-03-12 | 31.221 | 0 | -3,691 | ||
| 2018-02-08 | 2018-02-06 | 29.528 | 3,691 | +3,691 | 0.00% | 108,989 |
| 2018-01-12 | 2018-01-10 | 32.508 | 0 | -2,953 | ||
| 2018-01-11 | 2018-01-09 | 32.576 | 2,953 | +2,953 | 0.00% | 96,197 |
| 2017-12-22 | 2017-12-20 | 32.237 | 0 | -7,383 | ||
| 2017-12-06 | 2017-12-04 | 29.393 | 7,383 | +7,383 | 0.00% | 217,007 |
| 2017-11-22 | 2017-11-20 | 32.237 | 0 | -7,383 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 7,383 | +9 | 0.00% | 187,834 |
| 2017-09-05 | 2017-09-01 | 25.713 | 7,374 | -737 | 0.00% | 189,605 |
| 2017-09-04 | 2017-08-31 | 24.899 | 8,111 | +737 | 0.00% | 201,955 |
| 2017-08-30 | 2017-08-28 | 24.248 | 7,374 | -36,869 | 0.00% | 178,804 |
| 2017-08-28 | 2017-08-24 | 25.360 | 44,243 | +36,869 | 0.00% | 1,122,003 |
| 2017-08-22 | 2017-08-18 | 25.658 | 7,374 | -737 | 0.00% | 189,205 |
| 2017-08-21 | 2017-08-17 | 25.740 | 8,111 | -6,517 | 0.00% | 208,775 |
| 2017-08-16 | 2017-08-14 | 24.763 | 14,628 | +737 | 0.00% | 362,238 |
| 2017-08-14 | 2017-08-10 | 26.065 | 13,891 | -737 | 0.00% | 362,072 |
| 2017-08-09 | 2017-08-07 | 24.845 | 14,628 | -2,950 | 0.00% | 363,428 |
| 2017-08-04 | 2017-08-02 | 24.411 | 17,578 | +738 | 0.00% | 429,091 |
| 2017-07-20 | 2017-07-18 | 24.655 | 16,840 | +2,212 | 0.00% | 415,187 |
| 2017-07-19 | 2017-07-17 | 24.221 | 14,628 | -61,203 | 0.00% | 354,302 |
| 2017-07-17 | 2017-07-13 | 25.577 | 75,831 | -12,535 | 0.01% | 1,939,529 |
| 2017-07-13 | 2017-07-11 | 26.879 | 88,366 | -36,869 | 0.01% | 2,375,180 |
| 2017-07-10 | 2017-07-06 | 26.255 | 125,235 | +6,517 | 0.01% | 3,288,053 |
| 2017-07-06 | 2017-07-04 | 25.767 | 118,718 | +22,121 | 0.01% | 3,058,989 |
| 2017-07-05 | 2017-07-03 | 27.123 | 96,597 | +73,738 | 0.01% | 2,620,000 |
| 2017-07-04 | 2017-06-30 | 28.344 | 22,859 | +7,374 | 0.00% | 647,905 |
| 2017-06-28 | 2017-06-26 | 28.615 | 15,485 | -2,212 | 0.00% | 443,100 |
| 2017-06-19 | 2017-06-15 | 27.733 | 17,697 | +7,374 | 0.00% | 490,796 |
| 2017-06-13 | 2017-06-09 | 27.286 | 10,323 | +747 | 0.00% | 281,673 |
| 2017-06-12 | 2017-06-08 | 27.965 | 9,576 | -737 | 0.00% | 267,790 |
| 2017-06-02 | 2017-05-31 | 27.829 | 10,313 | -737 | 0.00% | 287,000 |
| 2017-04-25 | 2017-04-21 | 21.286 | 11,050 | -736 | 0.00% | 235,208 |
| 2017-04-20 | 2017-04-18 | 21.014 | 11,786 | +736 | 0.00% | 247,674 |
| 2017-02-20 | 2017-02-16 | 16.616 | 11,050 | -736 | 0.00% | 183,606 |
| 2017-02-17 | 2017-02-15 | 16.942 | 11,786 | +736 | 0.00% | 199,675 |
| 2017-02-16 | 2017-02-14 | 16.725 | 11,050 | -2,946 | 0.00% | 184,806 |
| 2017-02-13 | 2017-02-09 | 15.829 | 13,996 | +1,473 | 0.00% | 221,537 |
| 2017-02-10 | 2017-02-08 | 15.829 | 12,523 | +1,473 | 0.00% | 198,221 |
| 2017-02-06 | 2017-02-02 | 15.503 | 11,050 | -736 | 0.00% | 171,306 |
| 2017-02-02 | 2017-01-27 | 16.019 | 11,786 | +736 | 0.00% | 188,796 |
| 2017-01-16 | 2017-01-12 | 14.553 | 11,050 | +3,684 | 0.00% | 160,805 |
| 2016-11-04 | 2016-11-02 | 14.254 | 7,366 | -737 | 0.00% | 104,994 |
| 2016-10-13 | 2016-10-11 | 14.905 | 8,103 | +737 | 0.00% | 120,779 |
| 2016-09-13 | 2016-09-09 | 14.710 | 7,366 | +10 | 0.00% | 108,350 |
| 2016-06-15 | 2016-06-13 | 11.107 | 7,356 | +18 | 0.00% | 81,705 |
| 2016-04-18 | 2016-04-14 | 14.283 | 7,338 | -2,201 | 0.00% | 104,807 |
| 2016-04-15 | 2016-04-13 | 13.792 | 9,539 | +2,201 | 0.00% | 131,563 |
| 2015-09-11 | 2015-09-09 | 16.375 | 7,338 | +10 | 0.00% | 120,162 |
| 2015-06-16 | 2015-06-12 | 15.498 | 7,328 | +50 | 0.00% | 113,567 |
| 2014-12-05 | 2014-12-03 | 24.236 | 7,278 | +7,278 | 0.00% | 176,388 |
| 2014-10-14 | 2014-10-10 | 26.846 | 0 | -1,456 | ||
| 2014-09-17 | 2014-09-15 | 26.709 | 1,456 | -728 | 0.00% | 38,888 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,184 | +13 | 0.00% | 57,835 |
| 2014-09-05 | 2014-09-03 | 26.923 | 2,171 | +2,171 | 0.00% | 58,451 |
| 2013-07-17 | 2013-07-15 | 20.811 | 0 | -7,169 | ||
| 2013-06-18 | 2013-06-14 | 21.975 | 7,169 | +6 | 0.00% | 157,537 |
| 2013-03-15 | 2013-03-13 | 17.479 | 7,163 | -28,651 | 0.00% | 125,204 |
| 2013-01-30 | 2013-01-28 | 17.144 | 35,814 | -716 | 0.00% | 614,003 |
| 2013-01-07 | 2013-01-03 | 13.389 | 36,530 | -7,163 | 0.00% | 489,089 |
| 2012-11-27 | 2012-11-23 | 11.392 | 43,693 | -1,432 | 0.00% | 497,762 |
| 2012-07-16 | 2012-07-12 | 7.846 | 45,125 | +1,432 | 0.01% | 354,057 |
| 2012-06-01 | 2012-05-30 | 9.320 | 43,693 | +101 | 0.00% | 407,203 |
| 2012-02-21 | 2012-02-17 | 10.117 | 43,592 | -35,731 | 0.00% | 441,031 |
| 2012-01-31 | 2012-01-27 | 9.935 | 79,323 | -2,858 | 0.01% | 788,101 |
| 2012-01-20 | 2012-01-18 | 8.816 | 82,181 | -7,147 | 0.01% | 724,497 |
| 2012-01-12 | 2012-01-10 | 8.396 | 89,328 | +7,147 | 0.01% | 750,004 |
| 2012-01-11 | 2012-01-09 | 8.256 | 82,181 | -7,147 | 0.01% | 678,497 |
| 2011-12-06 | 2011-12-02 | 8.774 | 89,328 | +7,147 | 0.01% | 783,754 |
| 2011-12-05 | 2011-12-01 | 8.816 | 82,181 | -7,147 | 0.01% | 724,497 |
| 2011-11-11 | 2011-11-09 | 9.474 | 89,328 | +7,147 | 0.01% | 846,254 |
| 2011-09-07 | 2011-09-05 | 11.307 | 82,181 | +21,438 | 0.01% | 929,196 |
| 2011-08-23 | 2011-08-19 | 12.174 | 60,743 | +35,731 | 0.01% | 739,503 |
| 2011-08-12 | 2011-08-10 | 11.950 | 25,012 | -21,438 | 0.00% | 298,903 |
| 2011-08-11 | 2011-08-09 | 11.824 | 46,450 | +42,877 | 0.01% | 549,246 |
| 2011-08-10 | 2011-08-08 | 12.916 | 3,573 | -21,439 | 0.00% | 46,149 |
| 2011-08-05 | 2011-08-03 | 14.301 | 25,012 | +21,439 | 0.00% | 357,704 |
| 2011-07-13 | 2011-07-11 | 11.531 | 3,573 | -2,144 | 0.00% | 41,199 |
| 2011-06-20 | 2011-06-16 | 10.299 | 5,717 | -3,573 | 0.00% | 58,880 |
| 2011-06-01 | 2011-05-30 | 10.271 | 9,290 | +8,575 | 0.00% | 95,419 |
| 2011-04-14 | 2011-04-12 | 7.752 | 715 | -10,719 | 0.00% | 5,543 |
| 2011-01-26 | 2011-01-24 | 7.654 | 11,434 | +10,719 | 0.00% | 87,521 |
| 2010-09-13 | 2010-09-09 | 4.618 | 715 | -1,429 | 0.00% | 3,302 |
| 2010-09-10 | 2010-09-08 | 4.548 | 2,144 | +1,429 | 0.00% | 9,751 |
| 2010-09-07 | 2010-09-03 | 4.632 | 715 | -1,429 | 0.00% | 3,312 |
| 2010-09-03 | 2010-09-01 | 4.254 | 2,144 | +1,429 | 0.00% | 9,121 |
| 2010-07-08 | 2010-07-06 | 4.380 | 715 | -1,429 | 0.00% | 3,132 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,144 | +1,429 | 0.00% | 8,971 |
| 2010-06-17 | 2010-06-14 | 4.450 | 715 | +715 | 0.00% | 3,182 |
| 2009-02-03 | 2009-01-30 | 3.163 | 0 | -18,580 | ||
| 2009-01-20 | 2009-01-16 | 3.456 | 18,580 | -7,146 | 0.00% | 64,220 |
| 2009-01-19 | 2009-01-15 | 3.191 | 25,726 | +7,146 | 0.00% | 82,079 |
| 2009-01-02 | 2008-12-29 | 3.498 | 18,580 | -7,146 | 0.00% | 65,000 |
| 2008-12-29 | 2008-12-22 | 3.498 | 25,726 | +7,146 | 0.00% | 89,999 |
| 2008-11-28 | 2008-11-26 | 2.449 | 18,580 | -3,573 | 0.00% | 45,500 |
| 2008-11-24 | 2008-11-20 | 2.309 | 22,153 | +3,573 | 0.00% | 51,149 |
| 2008-11-03 | 2008-10-30 | 1.987 | 18,580 | -3,573 | 0.00% | 36,920 |
| 2008-10-31 | 2008-10-29 | 1.735 | 22,153 | -3,573 | 0.00% | 38,440 |
| 2008-10-30 | 2008-10-28 | 1.637 | 25,726 | -35,731 | 0.00% | 42,119 |
| 2008-10-29 | 2008-10-27 | 1.483 | 61,457 | +39,304 | 0.01% | 91,159 |
| 2008-10-23 | 2008-10-21 | 1.959 | 22,153 | -42,877 | 0.00% | 43,400 |
| 2008-10-22 | 2008-10-20 | 1.441 | 65,030 | +42,877 | 0.01% | 93,729 |
| 2008-08-04 | 2008-07-31 | 6.857 | 22,153 | -142,924 | 0.00% | 151,898 |
| 2008-08-01 | 2008-07-30 | 6.857 | 165,077 | +114,339 | 0.02% | 1,131,898 |
| 2008-07-31 | 2008-07-29 | 7.123 | 50,738 | +28,585 | 0.01% | 361,390 |
| 2008-07-30 | 2008-07-28 | 7.375 | 22,153 | -71,462 | 0.00% | 163,368 |
| 2008-07-29 | 2008-07-25 | 7.179 | 93,615 | +71,462 | 0.01% | 672,028 |
| 2008-07-17 | 2008-07-15 | 7.472 | 22,153 | +7,146 | 0.00% | 165,538 |
| 2008-06-19 | 2008-06-17 | 12.342 | 15,007 | -2,859 | 0.00% | 185,220 |
| 2008-06-18 | 2008-06-16 | 12.580 | 17,866 | +2,859 | 0.00% | 224,756 |
| 2008-06-16 | 2008-06-12 | 12.272 | 15,007 | +1,429 | 0.00% | 184,170 |
| 2008-06-12 | 2008-06-10 | 13.042 | 13,578 | -714 | 0.00% | 177,083 |
| 2008-06-05 | 2008-06-03 | 13.462 | 14,292 | +714 | 0.00% | 192,394 |
| 2008-06-04 | 2008-06-02 | 14.385 | 13,578 | +715 | 0.00% | 195,323 |
| 2008-05-28 | 2008-05-26 | 14.833 | 12,863 | +3,573 | 0.00% | 190,797 |
| 2008-05-27 | 2008-05-23 | 15.169 | 9,290 | -3,573 | 0.00% | 140,919 |
| 2008-05-23 | 2008-05-21 | 15.169 | 12,863 | +3,573 | 0.00% | 195,117 |
| 2008-04-29 | 2008-04-25 | 15.826 | 9,290 | +8 | 0.00% | 147,027 |
| 2008-04-28 | 2008-04-24 | 15.266 | 9,282 | -5,712 | 0.00% | 141,700 |
| 2008-04-25 | 2008-04-23 | 15.070 | 14,994 | +5,712 | 0.00% | 225,961 |
| 2008-02-21 | 2008-02-19 | 15.994 | 9,282 | -1,428 | 0.00% | 148,460 |
| 2007-11-27 | 2007-11-23 | 15.462 | 10,710 | +1,428 | 0.00% | 165,600 |
| 2007-11-22 | 2007-11-20 | 16.387 | 9,282 | +2,856 | 0.00% | 152,100 |
| 2007-11-13 | 2007-11-09 | 16.106 | 6,426 | +1,428 | 0.00% | 103,500 |
| 2007-11-08 | 2007-11-06 | 18.011 | 4,998 | +1,428 | 0.00% | 90,020 |
| 2007-10-30 | 2007-10-26 | 20.448 | 3,570 | -5,712 | 0.00% | 73,000 |
| 2007-10-02 | 2007-09-27 | 19.608 | 9,282 | -714 | 0.00% | 182,000 |
| 2007-09-28 | 2007-09-25 | 19.832 | 9,996 | -4,998 | 0.00% | 198,241 |
| 2007-09-18 | 2007-09-14 | 19.384 | 14,994 | +714 | 0.00% | 290,641 |
| 2007-09-07 | 2007-09-05 | 17.619 | 14,280 | -714 | 0.00% | 251,601 |
| 2007-09-06 | 2007-09-04 | 17.087 | 14,994 | -2,142 | 0.00% | 256,201 |
| 2007-09-05 | 2007-09-03 | 16.779 | 17,136 | +714 | 0.00% | 287,521 |
| 2007-08-28 | 2007-08-24 | 16.078 | 16,422 | -14,280 | 0.00% | 264,041 |
| 2007-08-23 | 2007-08-21 | 16.163 | 30,702 | -714 | 0.00% | 496,221 |
| 2007-08-21 | 2007-08-17 | 13.515 | 31,416 | -2,856 | 0.00% | 424,601 |
| 2007-08-17 | 2007-08-15 | 15.462 | 34,272 | -1,428 | 0.00% | 529,921 |
| 2007-08-16 | 2007-08-14 | 16.106 | 35,700 | +1,428 | 0.00% | 575,002 |
| 2007-08-14 | 2007-08-10 | 17.227 | 34,272 | -714 | 0.00% | 590,402 |
| 2007-08-13 | 2007-08-09 | 17.703 | 34,986 | -7,140 | 0.00% | 619,362 |
| 2007-08-03 | 2007-08-01 | 16.134 | 42,126 | -1,428 | 0.00% | 679,682 |
| 2007-07-31 | 2007-07-27 | 16.807 | 43,554 | +1,428 | 0.00% | 732,002 |
| 2007-07-27 | 2007-07-25 | 16.247 | 42,126 | +2,142 | 0.00% | 684,402 |
| 2007-07-10 | 2007-07-06 | 17.983 | 39,984 | -1,428 | 0.00% | 719,042 |
| 2007-07-09 | 2007-07-05 | 18.347 | 41,412 | -9,282 | 0.00% | 759,802 |
| 2007-07-06 | 2007-07-04 | 17.311 | 50,694 | -186,353 | 0.01% | 877,562 |
| 2007-07-04 | 2007-06-29 | 16.247 | 237,047 | -1,428 | 0.03% | 3,851,194 |
| 2007-06-29 | 2007-06-27 | 16.247 | 238,475 | -16,422 | 0.03% | 3,874,394 |
| 2007-06-27 | 2007-06-25 | 15.210 | 254,897 | +14,280 | 0.03% | 3,877,015 |
| 2007-06-26 | 2007-06-22 | 15.294 | 240,617 | 0.03% | 3,680,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy