History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | -8,225 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 8,225 | -3,739 | 0.00% | 62,370 |
| 2024-04-11 | 2024-04-09 | 7.476 | 11,964 | -3,738 | 0.00% | 89,443 |
| 2024-03-25 | 2024-03-21 | 6.834 | 15,702 | +3,738 | 0.00% | 107,309 |
| 2024-02-05 | 2024-02-01 | 7.262 | 11,964 | -3,738 | 0.00% | 86,883 |
| 2024-02-02 | 2024-01-31 | 6.794 | 15,702 | +3,738 | 0.00% | 106,679 |
| 2024-01-30 | 2024-01-26 | 7.810 | 11,964 | -3,738 | 0.00% | 93,443 |
| 2024-01-09 | 2024-01-05 | 7.168 | 15,702 | +3,738 | 0.00% | 112,559 |
| 2023-04-14 | 2023-04-12 | 12.237 | 11,964 | +2,244 | 0.00% | 146,405 |
| 2023-04-06 | 2023-04-03 | 12.906 | 9,720 | -2,244 | 0.00% | 125,445 |
| 2023-03-30 | 2023-03-28 | 11.675 | 11,964 | +2,244 | 0.00% | 139,685 |
| 2023-03-08 | 2023-03-06 | 13.454 | 9,720 | +1,495 | 0.00% | 130,775 |
| 2023-03-03 | 2023-03-01 | 13.936 | 8,225 | -2,991 | 0.00% | 114,621 |
| 2023-02-24 | 2023-02-22 | 12.745 | 11,216 | +2,991 | 0.00% | 142,952 |
| 2023-02-13 | 2023-02-09 | 13.989 | 8,225 | -1,495 | 0.00% | 115,061 |
| 2023-02-10 | 2023-02-08 | 12.959 | 9,720 | +2,243 | 0.00% | 125,965 |
| 2023-02-06 | 2023-02-02 | 13.775 | 7,477 | +3,738 | 0.00% | 102,997 |
| 2023-02-03 | 2023-02-01 | 14.257 | 3,739 | -2,243 | 0.00% | 53,306 |
| 2023-02-01 | 2023-01-30 | 13.320 | 5,982 | +2,243 | 0.00% | 79,683 |
| 2023-01-06 | 2023-01-04 | 12.090 | 3,739 | -1,495 | 0.00% | 45,205 |
| 2022-12-30 | 2022-12-28 | 11.354 | 5,234 | +1,495 | 0.00% | 59,429 |
| 2022-12-29 | 2022-12-23 | 11.074 | 3,739 | -747 | 0.00% | 41,404 |
| 2022-12-21 | 2022-12-19 | 10.592 | 4,486 | +747 | 0.00% | 47,516 |
| 2022-09-29 | 2022-09-27 | 8.760 | 3,739 | -7,477 | 0.00% | 32,753 |
| 2022-06-30 | 2022-06-28 | 8.332 | 11,216 | -7,477 | 0.00% | 93,451 |
| 2022-05-11 | 2022-05-06 | 7.690 | 18,693 | +7,477 | 0.00% | 143,749 |
| 2022-05-10 | 2022-05-05 | 8.091 | 11,216 | +7,477 | 0.00% | 90,751 |
| 2022-04-28 | 2022-04-26 | 8.011 | 3,739 | -7,477 | 0.00% | 29,953 |
| 2022-04-27 | 2022-04-25 | 7.904 | 11,216 | +7,477 | 0.00% | 88,651 |
| 2022-04-14 | 2022-04-12 | 8.800 | 3,739 | -5,981 | 0.00% | 32,903 |
| 2022-04-13 | 2022-04-11 | 8.252 | 9,720 | +5,981 | 0.00% | 80,207 |
| 2022-04-07 | 2022-04-04 | 9.977 | 3,739 | -2,991 | 0.00% | 37,304 |
| 2022-03-25 | 2022-03-23 | 9.857 | 6,730 | -747 | 0.00% | 66,335 |
| 2022-03-24 | 2022-03-22 | 9.616 | 7,477 | -3,739 | 0.00% | 71,898 |
| 2022-03-15 | 2022-03-11 | 8.974 | 11,216 | +3,739 | 0.00% | 100,651 |
| 2022-03-09 | 2022-03-07 | 9.295 | 7,477 | +3,738 | 0.00% | 69,498 |
| 2022-02-11 | 2022-02-09 | 12.638 | 3,739 | -1,495 | 0.00% | 47,255 |
| 2021-12-23 | 2021-12-21 | 11.341 | 5,234 | -2,243 | 0.00% | 59,359 |
| 2021-12-20 | 2021-12-16 | 11.970 | 7,477 | +2,243 | 0.00% | 89,497 |
| 2021-12-09 | 2021-12-07 | 13.641 | 5,234 | -1,496 | 0.00% | 71,399 |
| 2021-12-02 | 2021-11-30 | 13.133 | 6,730 | +1,496 | 0.00% | 88,387 |
| 2021-11-19 | 2021-11-17 | 14.364 | 5,234 | +1,495 | 0.00% | 75,179 |
| 2021-11-10 | 2021-11-08 | 13.775 | 3,739 | -3,738 | 0.00% | 51,505 |
| 2021-11-05 | 2021-11-03 | 13.213 | 7,477 | +3,738 | 0.00% | 98,797 |
| 2021-10-28 | 2021-10-26 | 13.508 | 3,739 | -3,738 | 0.00% | 50,505 |
| 2021-10-26 | 2021-10-22 | 13.240 | 7,477 | +3,738 | 0.00% | 98,997 |
| 2021-09-02 | 2021-08-31 | 15.113 | 3,739 | -1,495 | 0.00% | 56,506 |
| 2021-08-26 | 2021-08-24 | 14.524 | 5,234 | -1,496 | 0.00% | 76,019 |
| 2021-05-10 | 2021-05-06 | 19.392 | 6,730 | +1,496 | 0.00% | 130,510 |
| 2021-05-03 | 2021-04-29 | 21.291 | 5,234 | -748 | 0.00% | 111,439 |
| 2021-04-29 | 2021-04-27 | 20.462 | 5,982 | +748 | 0.00% | 122,404 |
| 2021-04-16 | 2021-04-14 | 20.649 | 5,234 | +748 | 0.00% | 108,079 |
| 2021-03-08 | 2021-03-04 | 23.404 | 4,486 | -748 | 0.00% | 104,992 |
| 2021-02-25 | 2021-02-23 | 21.666 | 5,234 | -748 | 0.00% | 113,399 |
| 2020-12-17 | 2020-12-15 | 20.221 | 5,982 | +748 | 0.00% | 120,964 |
| 2020-09-23 | 2020-09-21 | 20.890 | 5,234 | +748 | 0.00% | 109,339 |
| 2020-08-28 | 2020-08-26 | 23.431 | 4,486 | +747 | 0.00% | 105,112 |
| 2020-06-11 | 2020-06-09 | 23.110 | 3,739 | +3,739 | 0.00% | 86,409 |
| 2020-05-12 | 2020-05-08 | 19.694 | 0 | -1,493 | ||
| 2020-05-06 | 2020-05-04 | 18.140 | 1,493 | +1,493 | 0.00% | 27,083 |
| 2019-12-17 | 2019-12-13 | 27.197 | 0 | -746 | ||
| 2019-12-12 | 2019-12-10 | 25.321 | 746 | +746 | 0.00% | 18,890 |
| 2019-12-04 | 2019-12-02 | 26.768 | 0 | -746 | ||
| 2019-12-03 | 2019-11-29 | 25.723 | 746 | +746 | 0.00% | 19,190 |
| 2018-07-30 | 2018-07-26 | 31.442 | 0 | -739 | ||
| 2018-07-27 | 2018-07-25 | 32.659 | 739 | +739 | 0.00% | 24,135 |
| 2018-04-06 | 2018-04-03 | 30.612 | 0 | -738 | ||
| 2018-03-15 | 2018-03-13 | 30.544 | 738 | +738 | 0.00% | 22,542 |
| 2017-09-29 | 2017-09-27 | 30.070 | 0 | -738 | ||
| 2017-09-27 | 2017-09-25 | 27.971 | 738 | +738 | 0.00% | 20,642 |
| 2017-09-25 | 2017-09-21 | 29.731 | 0 | -2,215 | ||
| 2017-09-13 | 2017-09-11 | 25.441 | 2,215 | +3 | 0.00% | 56,353 |
| 2017-07-06 | 2017-07-04 | 25.767 | 2,212 | +2,212 | 0.00% | 56,996 |
| 2017-06-22 | 2017-06-20 | 28.886 | 0 | -7,374 | ||
| 2017-06-13 | 2017-06-09 | 27.286 | 7,374 | +8 | 0.00% | 201,207 |
| 2017-06-05 | 2017-06-01 | 27.422 | 7,366 | +7,366 | 0.00% | 201,988 |
| 2016-09-14 | 2016-09-12 | 14.111 | 0 | -1,473 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 1,473 | +2 | 0.00% | 21,667 |
| 2016-07-29 | 2016-07-27 | 11.148 | 1,471 | -1,471 | 0.00% | 16,398 |
| 2016-07-14 | 2016-07-12 | 10.196 | 2,942 | +1,471 | 0.00% | 29,997 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-03-22 | 2016-03-18 | 13.956 | 1,468 | -2,201 | 0.00% | 20,487 |
| 2016-01-18 | 2016-01-14 | 12.157 | 3,669 | -8,071 | 0.00% | 44,603 |
| 2016-01-15 | 2016-01-13 | 12.593 | 11,740 | +8,071 | 0.00% | 147,839 |
| 2015-12-18 | 2015-12-16 | 15.809 | 3,669 | -1,467 | 0.00% | 58,004 |
| 2015-11-23 | 2015-11-19 | 15.400 | 5,136 | +1,467 | 0.00% | 79,096 |
| 2015-11-17 | 2015-11-13 | 16.082 | 3,669 | +1,468 | 0.00% | 59,004 |
| 2015-11-04 | 2015-11-02 | 16.763 | 2,201 | -1,468 | 0.00% | 36,896 |
| 2015-10-29 | 2015-10-27 | 16.763 | 3,669 | +1,468 | 0.00% | 61,504 |
| 2015-10-28 | 2015-10-26 | 16.981 | 2,201 | -1,468 | 0.00% | 37,376 |
| 2015-10-23 | 2015-10-20 | 16.327 | 3,669 | +1,468 | 0.00% | 59,904 |
| 2015-10-19 | 2015-10-15 | 18.535 | 2,201 | -734 | 0.00% | 40,795 |
| 2015-10-16 | 2015-10-14 | 17.390 | 2,935 | -734 | 0.00% | 51,040 |
| 2015-10-15 | 2015-10-13 | 17.962 | 3,669 | -1,467 | 0.00% | 65,904 |
| 2015-09-11 | 2015-09-09 | 16.375 | 5,136 | +6 | 0.00% | 84,104 |
| 2015-09-02 | 2015-08-31 | 16.430 | 5,130 | +1,466 | 0.00% | 84,286 |
| 2015-09-01 | 2015-08-28 | 16.921 | 3,664 | -1,466 | 0.00% | 61,999 |
| 2015-08-28 | 2015-08-26 | 15.802 | 5,130 | +1,466 | 0.00% | 81,065 |
| 2015-08-27 | 2015-08-25 | 17.194 | 3,664 | +733 | 0.00% | 62,999 |
| 2015-08-10 | 2015-08-06 | 18.067 | 2,931 | -1,466 | 0.00% | 52,956 |
| 2015-08-03 | 2015-07-30 | 17.767 | 4,397 | +1,466 | 0.00% | 78,123 |
| 2015-07-31 | 2015-07-29 | 17.849 | 2,931 | -1,466 | 0.00% | 52,316 |
| 2015-07-30 | 2015-07-28 | 17.440 | 4,397 | +1,466 | 0.00% | 76,683 |
| 2015-07-27 | 2015-07-23 | 18.995 | 2,931 | -1,466 | 0.00% | 55,676 |
| 2015-07-21 | 2015-07-17 | 18.531 | 4,397 | +1,466 | 0.00% | 81,483 |
| 2015-07-17 | 2015-07-15 | 19.105 | 2,931 | -1,466 | 0.00% | 55,995 |
| 2015-07-14 | 2015-07-10 | 17.331 | 4,397 | -2,198 | 0.00% | 76,203 |
| 2015-06-16 | 2015-06-12 | 15.498 | 6,595 | +44 | 0.00% | 102,208 |
| 2015-05-20 | 2015-05-18 | 16.762 | 6,551 | +2,184 | 0.00% | 109,806 |
| 2015-04-23 | 2015-04-21 | 18.878 | 4,367 | +1,456 | 0.00% | 82,438 |
| 2015-02-25 | 2015-02-23 | 23.384 | 2,911 | -1,456 | 0.00% | 68,071 |
| 2015-02-23 | 2015-02-16 | 22.917 | 4,367 | +1,456 | 0.00% | 100,078 |
| 2015-01-29 | 2015-01-27 | 21.983 | 2,911 | -1,456 | 0.00% | 63,991 |
| 2015-01-27 | 2015-01-23 | 20.609 | 4,367 | +1,456 | 0.00% | 89,998 |
| 2014-09-30 | 2014-09-26 | 25.830 | 2,911 | -1,456 | 0.00% | 75,190 |
| 2014-09-26 | 2014-09-24 | 25.307 | 4,367 | +1,456 | 0.00% | 110,518 |
| 2014-09-23 | 2014-09-19 | 26.874 | 2,911 | -1,456 | 0.00% | 78,229 |
| 2014-09-19 | 2014-09-17 | 25.500 | 4,367 | +1,456 | 0.00% | 111,358 |
| 2014-09-12 | 2014-09-10 | 26.481 | 2,911 | +1,464 | 0.00% | 77,086 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,447 | +1,447 | 0.00% | 42,198 |
| 2013-09-05 | 2013-09-03 | 25.804 | 0 | -717 | ||
| 2013-07-16 | 2013-07-12 | 20.978 | 717 | +717 | 0.00% | 15,041 |
| 2013-04-09 | 2013-04-05 | 17.954 | 0 | -7,163 | ||
| 2013-03-12 | 2013-03-08 | 17.675 | 7,163 | -3,581 | 0.00% | 126,604 |
| 2013-02-14 | 2013-02-07 | 16.949 | 10,744 | +3,581 | 0.00% | 182,098 |
| 2013-02-05 | 2013-02-01 | 18.903 | 7,163 | -2,865 | 0.00% | 135,405 |
| 2012-12-21 | 2012-12-19 | 12.607 | 10,028 | +7,163 | 0.00% | 126,422 |
| 2012-09-19 | 2012-09-17 | 9.954 | 2,865 | -716 | 0.00% | 28,519 |
| 2012-09-14 | 2012-09-12 | 8.963 | 3,581 | -1,433 | 0.00% | 32,097 |
| 2012-09-06 | 2012-09-04 | 8.754 | 5,014 | +2,149 | 0.00% | 43,891 |
| 2012-08-09 | 2012-08-07 | 8.028 | 2,865 | -2,149 | 0.00% | 22,999 |
| 2012-08-06 | 2012-08-02 | 7.818 | 5,014 | +2,149 | 0.00% | 39,201 |
| 2012-07-20 | 2012-07-18 | 7.902 | 2,865 | -1,433 | 0.00% | 22,639 |
| 2012-07-10 | 2012-07-06 | 8.419 | 4,298 | +1,433 | 0.00% | 36,183 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,865 | +7 | 0.00% | 26,701 |
| 2012-05-31 | 2012-05-29 | 9.516 | 2,858 | -1,430 | 0.00% | 27,195 |
| 2012-05-23 | 2012-05-21 | 9.012 | 4,288 | +1,430 | 0.00% | 38,642 |
| 2012-05-10 | 2012-05-08 | 10.397 | 2,858 | -2,859 | 0.00% | 29,715 |
| 2012-05-09 | 2012-05-07 | 10.341 | 5,717 | +2,859 | 0.00% | 59,120 |
| 2012-05-02 | 2012-04-27 | 11.391 | 2,858 | -3,574 | 0.00% | 32,555 |
| 2012-04-23 | 2012-04-19 | 11.307 | 6,432 | +3,574 | 0.00% | 72,725 |
| 2012-03-22 | 2012-03-20 | 10.999 | 2,858 | -14,293 | 0.00% | 31,435 |
| 2012-03-14 | 2012-03-12 | 10.523 | 17,151 | -1,429 | 0.00% | 180,481 |
| 2012-02-29 | 2012-02-27 | 10.439 | 18,580 | +1,429 | 0.00% | 193,959 |
| 2012-02-21 | 2012-02-17 | 10.117 | 17,151 | -2,858 | 0.00% | 173,521 |
| 2012-02-15 | 2012-02-13 | 9.641 | 20,009 | +2,858 | 0.00% | 192,916 |
| 2012-01-30 | 2012-01-26 | 9.669 | 17,151 | -2,858 | 0.00% | 165,841 |
| 2012-01-27 | 2012-01-20 | 9.264 | 20,009 | +2,858 | 0.00% | 185,357 |
| 2011-11-28 | 2011-11-24 | 7.948 | 17,151 | -1,429 | 0.00% | 136,321 |
| 2011-11-16 | 2011-11-14 | 8.550 | 18,580 | -14,293 | 0.00% | 158,859 |
| 2011-11-15 | 2011-11-11 | 8.368 | 32,873 | +15,722 | 0.00% | 275,084 |
| 2011-10-31 | 2011-10-27 | 9.222 | 17,151 | -1,429 | 0.00% | 158,161 |
| 2011-10-20 | 2011-10-18 | 8.200 | 18,580 | +1,429 | 0.00% | 152,359 |
| 2011-10-06 | 2011-10-03 | 6.143 | 17,151 | -9,290 | 0.00% | 105,361 |
| 2011-10-03 | 2011-09-28 | 8.410 | 26,441 | +7,146 | 0.00% | 222,370 |
| 2011-09-27 | 2011-09-23 | 8.158 | 19,295 | +1,429 | 0.00% | 157,412 |
| 2011-09-26 | 2011-09-22 | 8.270 | 17,866 | -7,146 | 0.00% | 147,754 |
| 2011-09-21 | 2011-09-19 | 9.544 | 25,012 | -714 | 0.00% | 238,703 |
| 2011-09-20 | 2011-09-16 | 10.103 | 25,726 | -14,293 | 0.00% | 259,917 |
| 2011-09-19 | 2011-09-15 | 10.131 | 40,019 | +1,429 | 0.00% | 405,443 |
| 2011-09-05 | 2011-09-01 | 12.006 | 38,590 | +14,293 | 0.00% | 463,326 |
| 2011-09-01 | 2011-08-30 | 12.146 | 24,297 | +7,146 | 0.00% | 295,119 |
| 2011-08-31 | 2011-08-29 | 11.782 | 17,151 | -3,573 | 0.00% | 202,081 |
| 2011-08-26 | 2011-08-24 | 11.405 | 20,724 | +3,573 | 0.00% | 236,350 |
| 2011-08-25 | 2011-08-23 | 12.132 | 17,151 | -10,005 | 0.00% | 208,081 |
| 2011-08-24 | 2011-08-22 | 11.615 | 27,156 | +6,432 | 0.00% | 315,405 |
| 2011-08-23 | 2011-08-19 | 12.174 | 20,724 | +3,573 | 0.00% | 252,300 |
| 2011-08-17 | 2011-08-15 | 12.944 | 17,151 | +5,002 | 0.00% | 222,001 |
| 2011-08-10 | 2011-08-08 | 12.916 | 12,149 | +715 | 0.00% | 156,916 |
| 2011-07-28 | 2011-07-26 | 13.154 | 11,434 | +7,146 | 0.00% | 150,401 |
| 2011-07-27 | 2011-07-25 | 12.944 | 4,288 | +1,430 | 0.00% | 55,504 |
| 2011-07-20 | 2011-07-18 | 11.629 | 2,858 | -2,859 | 0.00% | 33,234 |
| 2011-07-07 | 2011-07-05 | 11.601 | 5,717 | +2,859 | 0.00% | 66,320 |
| 2011-06-16 | 2011-06-14 | 10.299 | 2,858 | +1,429 | 0.00% | 29,435 |
| 2011-06-15 | 2011-06-13 | 10.145 | 1,429 | -1,429 | 0.00% | 14,498 |
| 2011-06-08 | 2011-06-03 | 10.355 | 2,858 | -7,147 | 0.00% | 29,595 |
| 2011-05-31 | 2011-05-27 | 9.613 | 10,005 | -1,429 | 0.00% | 96,183 |
| 2011-05-25 | 2011-05-23 | 9.236 | 11,434 | +1,429 | 0.00% | 105,601 |
| 2011-05-24 | 2011-05-20 | 9.516 | 10,005 | +7,147 | 0.00% | 95,203 |
| 2011-05-03 | 2011-04-28 | 9.152 | 2,858 | -1,430 | 0.00% | 26,156 |
| 2011-04-27 | 2011-04-21 | 9.516 | 4,288 | -34,302 | 0.00% | 40,803 |
| 2011-04-18 | 2011-04-14 | 8.116 | 38,590 | +35,732 | 0.00% | 313,204 |
| 2011-02-28 | 2011-02-24 | 6.577 | 2,858 | -42,878 | 0.00% | 18,797 |
| 2011-02-07 | 2011-01-31 | 8.088 | 45,736 | +37,875 | 0.01% | 369,922 |
| 2011-01-31 | 2011-01-27 | 7.990 | 7,861 | -1,429 | 0.00% | 62,811 |
| 2011-01-24 | 2011-01-20 | 8.368 | 9,290 | -71,462 | 0.00% | 77,739 |
| 2011-01-21 | 2011-01-19 | 8.690 | 80,752 | +1,429 | 0.01% | 701,729 |
| 2011-01-19 | 2011-01-17 | 7.626 | 79,323 | +71,462 | 0.01% | 604,951 |
| 2011-01-14 | 2011-01-12 | 7.528 | 7,861 | +1,429 | 0.00% | 59,181 |
| 2011-01-13 | 2011-01-11 | 7.738 | 6,432 | -7,860 | 0.00% | 49,773 |
| 2011-01-12 | 2011-01-10 | 6.745 | 14,292 | +3,573 | 0.00% | 96,397 |
| 2010-12-07 | 2010-12-03 | 6.647 | 10,719 | -78,609 | 0.00% | 71,248 |
| 2010-12-06 | 2010-12-02 | 6.675 | 89,328 | +17,866 | 0.01% | 596,253 |
| 2010-12-03 | 2010-12-01 | 6.619 | 71,462 | +57,170 | 0.01% | 473,000 |
| 2010-11-18 | 2010-11-16 | 6.619 | 14,292 | +714 | 0.00% | 94,597 |
| 2010-11-16 | 2010-11-12 | 6.703 | 13,578 | -28,585 | 0.00% | 91,011 |
| 2010-11-15 | 2010-11-11 | 7.039 | 42,163 | +7,147 | 0.00% | 296,773 |
| 2010-11-10 | 2010-11-08 | 7.249 | 35,016 | -28,585 | 0.00% | 253,817 |
| 2010-11-09 | 2010-11-05 | 7.277 | 63,601 | -21,439 | 0.01% | 462,798 |
| 2010-11-08 | 2010-11-04 | 7.389 | 85,040 | +21,439 | 0.01% | 628,321 |
| 2010-11-04 | 2010-11-02 | 6.815 | 63,601 | +14,292 | 0.01% | 433,428 |
| 2010-11-01 | 2010-10-28 | 6.227 | 49,309 | +42,877 | 0.01% | 307,051 |
| 2010-10-13 | 2010-10-11 | 5.891 | 6,432 | +358 | 0.00% | 37,892 |
| 2010-10-11 | 2010-10-07 | 5.765 | 6,074 | -358 | 0.00% | 35,018 |
| 2010-10-08 | 2010-10-06 | 5.835 | 6,432 | -3,573 | 0.00% | 37,532 |
| 2010-10-07 | 2010-10-05 | 5.807 | 10,005 | -2,858 | 0.00% | 58,102 |
| 2010-09-21 | 2010-09-17 | 5.415 | 12,863 | +2,858 | 0.00% | 69,659 |
| 2010-09-16 | 2010-09-14 | 4.968 | 10,005 | -2,144 | 0.00% | 49,702 |
| 2010-09-10 | 2010-09-08 | 4.548 | 12,149 | +2,144 | 0.00% | 55,252 |
| 2010-09-08 | 2010-09-06 | 4.576 | 10,005 | -71,462 | 0.00% | 45,781 |
| 2010-09-06 | 2010-09-02 | 4.338 | 81,467 | +71,462 | 0.01% | 353,401 |
| 2010-08-31 | 2010-08-27 | 4.366 | 10,005 | -57,169 | 0.00% | 43,681 |
| 2010-08-26 | 2010-08-24 | 4.562 | 67,174 | -192,948 | 0.01% | 306,438 |
| 2010-08-23 | 2010-08-19 | 4.576 | 260,122 | +250,117 | 0.03% | 1,190,281 |
| 2010-08-12 | 2010-08-10 | 4.492 | 10,005 | -14,292 | 0.00% | 44,941 |
| 2010-07-30 | 2010-07-28 | 4.520 | 24,297 | +14,292 | 0.00% | 109,820 |
| 2010-07-20 | 2010-07-16 | 4.436 | 10,005 | -7,146 | 0.00% | 44,381 |
| 2010-07-07 | 2010-07-05 | 4.184 | 17,151 | +7,146 | 0.00% | 71,760 |
| 2010-03-26 | 2010-03-24 | 5.248 | 10,005 | -35,731 | 0.00% | 52,502 |
| 2010-03-23 | 2010-03-19 | 4.954 | 45,736 | -3,573 | 0.01% | 226,561 |
| 2010-03-22 | 2010-03-18 | 5.038 | 49,309 | -3,573 | 0.01% | 248,401 |
| 2010-03-19 | 2010-03-17 | 5.108 | 52,882 | -14,292 | 0.01% | 270,100 |
| 2010-03-10 | 2010-03-08 | 4.814 | 67,174 | +14,292 | 0.01% | 323,358 |
| 2010-01-21 | 2010-01-19 | 4.660 | 52,882 | +35,731 | 0.01% | 246,420 |
| 2010-01-18 | 2010-01-14 | 4.786 | 17,151 | -3,573 | 0.00% | 82,081 |
| 2009-12-30 | 2009-12-28 | 5.052 | 20,724 | -7,146 | 0.00% | 104,690 |
| 2009-12-29 | 2009-12-24 | 4.954 | 27,870 | +7,146 | 0.00% | 138,059 |
| 2009-12-18 | 2009-12-16 | 5.471 | 20,724 | -2,144 | 0.00% | 113,390 |
| 2009-12-16 | 2009-12-14 | 5.485 | 22,868 | -7,146 | 0.00% | 125,441 |
| 2009-12-14 | 2009-12-10 | 5.429 | 30,014 | +3,573 | 0.00% | 162,960 |
| 2009-12-04 | 2009-12-02 | 5.905 | 26,441 | -7,146 | 0.00% | 156,140 |
| 2009-11-25 | 2009-11-23 | 5.611 | 33,587 | +7,146 | 0.00% | 188,469 |
| 2009-11-11 | 2009-11-09 | 6.199 | 26,441 | -3,573 | 0.00% | 163,910 |
| 2009-11-10 | 2009-11-06 | 5.821 | 30,014 | +3,573 | 0.00% | 174,720 |
| 2009-11-04 | 2009-11-02 | 5.919 | 26,441 | -2,858 | 0.00% | 156,510 |
| 2009-11-03 | 2009-10-30 | 6.031 | 29,299 | +10,719 | 0.00% | 176,707 |
| 2009-11-02 | 2009-10-29 | 5.765 | 18,580 | +3,573 | 0.00% | 107,119 |
| 2009-10-20 | 2009-10-16 | 6.213 | 15,007 | +3,573 | 0.00% | 93,240 |
| 2009-10-07 | 2009-10-05 | 6.689 | 11,434 | +2,859 | 0.00% | 76,480 |
| 2009-09-24 | 2009-09-22 | 8.228 | 8,575 | +2,143 | 0.00% | 70,556 |
| 2009-09-23 | 2009-09-21 | 8.214 | 6,432 | +3,574 | 0.00% | 52,833 |
| 2009-09-22 | 2009-09-18 | 7.626 | 2,858 | -2,859 | 0.00% | 21,796 |
| 2009-09-21 | 2009-09-17 | 7.948 | 5,717 | -7,146 | 0.00% | 45,440 |
| 2009-09-16 | 2009-09-14 | 8.284 | 12,863 | -1,429 | 0.00% | 106,559 |
| 2009-09-15 | 2009-09-11 | 7.556 | 14,292 | -7,147 | 0.00% | 107,997 |
| 2009-09-08 | 2009-09-04 | 7.277 | 21,439 | +8,576 | 0.00% | 156,003 |
| 2009-08-31 | 2009-08-27 | 6.689 | 12,863 | +2,858 | 0.00% | 86,039 |
| 2009-08-25 | 2009-08-21 | 6.031 | 10,005 | -3,573 | 0.00% | 60,342 |
| 2009-08-11 | 2009-08-07 | 6.339 | 13,578 | -3,573 | 0.00% | 86,071 |
| 2009-08-07 | 2009-08-05 | 7.067 | 17,151 | +7,146 | 0.00% | 121,201 |
| 2009-08-06 | 2009-08-04 | 7.333 | 10,005 | -1,429 | 0.00% | 73,362 |
| 2009-08-05 | 2009-08-03 | 7.039 | 11,434 | -1,429 | 0.00% | 80,481 |
| 2009-08-04 | 2009-07-31 | 7.039 | 12,863 | -14,293 | 0.00% | 90,539 |
| 2009-08-03 | 2009-07-30 | 6.451 | 27,156 | +7,147 | 0.00% | 175,183 |
| 2009-07-31 | 2009-07-29 | 6.563 | 20,009 | -3,573 | 0.00% | 131,318 |
| 2009-07-29 | 2009-07-27 | 6.787 | 23,582 | +7,146 | 0.00% | 160,047 |
| 2009-07-23 | 2009-07-21 | 6.521 | 16,436 | +2,858 | 0.00% | 107,178 |
| 2009-07-20 | 2009-07-16 | 6.101 | 13,578 | -8,575 | 0.00% | 82,841 |
| 2009-07-17 | 2009-07-15 | 6.311 | 22,153 | +3,573 | 0.00% | 139,809 |
| 2009-07-07 | 2009-07-03 | 5.499 | 18,580 | +1,429 | 0.00% | 102,179 |
| 2009-07-03 | 2009-06-30 | 5.961 | 17,151 | +3,573 | 0.00% | 102,241 |
| 2009-06-22 | 2009-06-18 | 6.339 | 13,578 | +3,573 | 0.00% | 86,071 |
| 2009-06-11 | 2009-06-09 | 7.165 | 10,005 | +2,859 | 0.00% | 71,682 |
| 2009-06-10 | 2009-06-08 | 7.570 | 7,146 | -1,429 | 0.00% | 54,098 |
| 2009-06-05 | 2009-06-03 | 7.920 | 8,575 | -7,147 | 0.00% | 67,916 |
| 2009-06-04 | 2009-06-02 | 7.878 | 15,722 | +7,147 | 0.00% | 123,863 |
| 2009-05-25 | 2009-05-21 | 7.528 | 8,575 | +1,429 | 0.00% | 64,557 |
| 2009-05-21 | 2009-05-19 | 8.452 | 7,146 | +3,573 | 0.00% | 60,398 |
| 2009-05-14 | 2009-05-12 | 6.941 | 3,573 | -1,429 | 0.00% | 24,799 |
| 2009-05-06 | 2009-05-04 | 6.185 | 5,002 | -14,293 | 0.00% | 30,938 |
| 2009-05-04 | 2009-04-29 | 4.856 | 19,295 | +1,429 | 0.00% | 93,691 |
| 2009-04-22 | 2009-04-20 | 4.590 | 17,866 | -7,146 | 0.00% | 82,002 |
| 2009-04-21 | 2009-04-17 | 4.282 | 25,012 | +7,146 | 0.00% | 107,101 |
| 2009-03-11 | 2009-03-09 | 2.911 | 17,866 | -2,143 | 0.00% | 52,001 |
| 2009-02-24 | 2009-02-20 | 3.093 | 20,009 | +2,143 | 0.00% | 61,879 |
| 2009-01-29 | 2009-01-22 | 3.330 | 17,866 | -7,146 | 0.00% | 59,502 |
| 2009-01-23 | 2009-01-21 | 3.051 | 25,012 | +7,146 | 0.00% | 76,301 |
| 2009-01-15 | 2009-01-13 | 3.121 | 17,866 | -1,429 | 0.00% | 55,752 |
| 2009-01-14 | 2009-01-12 | 3.358 | 19,295 | +14,293 | 0.00% | 64,801 |
| 2009-01-09 | 2009-01-07 | 4.590 | 5,002 | +1,429 | 0.00% | 22,958 |
| 2009-01-02 | 2008-12-29 | 3.498 | 3,573 | -4,288 | 0.00% | 12,500 |
| 2008-12-29 | 2008-12-22 | 3.498 | 7,861 | +4,288 | 0.00% | 27,501 |
| 2008-12-22 | 2008-12-18 | 3.540 | 3,573 | -7,146 | 0.00% | 12,650 |
| 2008-12-17 | 2008-12-15 | 2.673 | 10,719 | +7,146 | 0.00% | 28,649 |
| 2008-12-16 | 2008-12-12 | 2.673 | 3,573 | -7,146 | 0.00% | 9,550 |
| 2008-12-15 | 2008-12-11 | 2.883 | 10,719 | +7,146 | 0.00% | 30,899 |
| 2008-11-26 | 2008-11-24 | 2.239 | 3,573 | -7,146 | 0.00% | 8,000 |
| 2008-11-24 | 2008-11-20 | 2.309 | 10,719 | +7,146 | 0.00% | 24,749 |
| 2008-10-24 | 2008-10-22 | 1.693 | 3,573 | -2,859 | 0.00% | 6,050 |
| 2008-10-23 | 2008-10-21 | 1.959 | 6,432 | -7,146 | 0.00% | 12,601 |
| 2008-10-22 | 2008-10-20 | 1.441 | 13,578 | +7,146 | 0.00% | 19,570 |
| 2008-10-20 | 2008-10-16 | 1.679 | 6,432 | -10,719 | 0.00% | 10,801 |
| 2008-10-17 | 2008-10-15 | 1.749 | 17,151 | +10,719 | 0.00% | 30,000 |
| 2008-08-12 | 2008-08-08 | 6.871 | 6,432 | -7,146 | 0.00% | 44,193 |
| 2008-08-08 | 2008-08-05 | 6.675 | 13,578 | +1,429 | 0.00% | 90,631 |
| 2008-08-07 | 2008-08-04 | 6.787 | 12,149 | +5,717 | 0.00% | 82,453 |
| 2008-07-07 | 2008-07-03 | 9.054 | 6,432 | -7,146 | 0.00% | 58,234 |
| 2008-06-23 | 2008-06-19 | 11.349 | 13,578 | +715 | 0.00% | 154,092 |
| 2008-06-02 | 2008-05-29 | 14.161 | 12,863 | +7,146 | 0.00% | 182,158 |
| 2008-05-23 | 2008-05-21 | 15.169 | 5,717 | +2,859 | 0.00% | 86,721 |
| 2008-05-13 | 2008-05-08 | 16.736 | 2,858 | -4,288 | 0.00% | 47,832 |
| 2008-04-29 | 2008-04-25 | 15.826 | 7,146 | +6 | 0.00% | 113,095 |
| 2008-04-28 | 2008-04-24 | 15.266 | 7,140 | -1,428 | 0.00% | 109,000 |
| 2008-04-25 | 2008-04-23 | 15.070 | 8,568 | +5,712 | 0.00% | 129,120 |
| 2008-04-10 | 2008-04-08 | 16.863 | 2,856 | -3,570 | 0.00% | 48,160 |
| 2008-02-05 | 2008-02-01 | 15.378 | 6,426 | -2,856 | 0.00% | 98,820 |
| 2008-01-18 | 2008-01-16 | 12.927 | 9,282 | -1,428 | 0.00% | 119,990 |
| 2008-01-14 | 2008-01-10 | 14.874 | 10,710 | +2,856 | 0.00% | 159,300 |
| 2008-01-10 | 2008-01-08 | 15.042 | 7,854 | +1,428 | 0.00% | 118,140 |
| 2007-12-11 | 2007-12-07 | 16.667 | 6,426 | +3,570 | 0.00% | 107,100 |
| 2007-12-03 | 2007-11-29 | 17.395 | 2,856 | -7,140 | 0.00% | 49,680 |
| 2007-11-23 | 2007-11-21 | 16.303 | 9,996 | -7,140 | 0.00% | 162,960 |
| 2007-11-19 | 2007-11-15 | 17.507 | 17,136 | +7,140 | 0.00% | 300,001 |
| 2007-11-16 | 2007-11-14 | 18.207 | 9,996 | -7,854 | 0.00% | 182,000 |
| 2007-11-09 | 2007-11-07 | 17.815 | 17,850 | +9,996 | 0.00% | 318,001 |
| 2007-11-08 | 2007-11-06 | 18.011 | 7,854 | -6,426 | 0.00% | 141,460 |
| 2007-10-30 | 2007-10-26 | 20.448 | 14,280 | -2,856 | 0.00% | 292,001 |
| 2007-10-15 | 2007-10-11 | 21.429 | 17,136 | -2,856 | 0.00% | 367,201 |
| 2007-10-11 | 2007-10-09 | 20.448 | 19,992 | -714 | 0.00% | 408,801 |
| 2007-10-10 | 2007-10-08 | 20.168 | 20,706 | +714 | 0.00% | 417,601 |
| 2007-10-05 | 2007-10-03 | 20.364 | 19,992 | -14,280 | 0.00% | 407,121 |
| 2007-09-25 | 2007-09-21 | 18.431 | 34,272 | -714 | 0.00% | 631,682 |
| 2007-09-17 | 2007-09-13 | 18.936 | 34,986 | +714 | 0.00% | 662,482 |
| 2007-09-12 | 2007-09-10 | 18.067 | 34,272 | -2,142 | 0.00% | 619,202 |
| 2007-08-30 | 2007-08-28 | 16.723 | 36,414 | -7,140 | 0.00% | 608,942 |
| 2007-08-29 | 2007-08-27 | 16.106 | 43,554 | +7,140 | 0.00% | 701,502 |
| 2007-08-23 | 2007-08-21 | 16.163 | 36,414 | -1,428 | 0.00% | 588,542 |
| 2007-08-22 | 2007-08-20 | 15.210 | 37,842 | +1,428 | 0.00% | 575,582 |
| 2007-08-10 | 2007-08-08 | 17.787 | 36,414 | -7,140 | 0.00% | 647,702 |
| 2007-07-31 | 2007-07-27 | 16.807 | 43,554 | -1,428 | 0.00% | 732,002 |
| 2007-07-30 | 2007-07-26 | 15.854 | 44,982 | +714 | 0.01% | 713,162 |
| 2007-07-27 | 2007-07-25 | 16.247 | 44,268 | +7,854 | 0.01% | 719,202 |
| 2007-07-06 | 2007-07-04 | 17.311 | 36,414 | -7,140 | 0.00% | 630,362 |
| 2007-07-03 | 2007-06-28 | 15.966 | 43,554 | -3,570 | 0.00% | 695,402 |
| 2007-06-29 | 2007-06-27 | 16.247 | 47,124 | +3,570 | 0.01% | 765,602 |
| 2007-06-26 | 2007-06-22 | 15.294 | 43,554 | 0.00% | 666,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy