History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,000 | -10,000 | 0.00% | 12,580 |
| 2025-10-02 | 2025-09-29 | 6.200 | 12,000 | +2,000 | 0.00% | 74,400 |
| 2025-09-23 | 2025-09-19 | 5.650 | 10,000 | +9,000 | 0.00% | 56,500 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,000 | +1,000 | 0.00% | 5,480 |
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | -5,000 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 5,000 | +5,000 | 0.00% | 27,350 |
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | -6,000 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 6,000 | +6,000 | 0.00% | 23,820 |
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | -3,739 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 3,739 | +3,739 | 0.00% | 24,703 |
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | -64,304 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 64,304 | -2,991 | 0.01% | 566,739 |
| 2024-05-22 | 2024-05-20 | 8.907 | 67,295 | +2,991 | 0.01% | 599,400 |
| 2024-05-14 | 2024-05-10 | 8.372 | 64,304 | -2,243 | 0.01% | 538,359 |
| 2024-05-13 | 2024-05-09 | 8.399 | 66,547 | +64,304 | 0.01% | 558,917 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,243 | -2,243 | 0.00% | 19,439 |
| 2024-05-06 | 2024-05-02 | 8.506 | 4,486 | +2,243 | 0.00% | 38,157 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,243 | -748 | 0.00% | 15,989 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,991 | -3,739 | 0.00% | 21,321 |
| 2024-01-30 | 2024-01-26 | 7.810 | 6,730 | +3,739 | 0.00% | 52,564 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,991 | -5,234 | 0.00% | 19,801 |
| 2024-01-10 | 2024-01-08 | 7.008 | 8,225 | -4,486 | 0.00% | 57,640 |
| 2024-01-09 | 2024-01-05 | 7.168 | 12,711 | +5,234 | 0.00% | 91,118 |
| 2024-01-05 | 2024-01-03 | 7.356 | 7,477 | +747 | 0.00% | 54,998 |
| 2023-12-27 | 2023-12-21 | 7.316 | 6,730 | +4,487 | 0.00% | 49,234 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,243 | -1,496 | 0.00% | 19,769 |
| 2023-09-05 | 2023-08-31 | 9.469 | 3,739 | -2,991 | 0.00% | 35,404 |
| 2023-08-28 | 2023-08-24 | 9.589 | 6,730 | +1,496 | 0.00% | 64,535 |
| 2023-08-25 | 2023-08-23 | 9.228 | 5,234 | +1,495 | 0.00% | 48,299 |
| 2023-08-22 | 2023-08-18 | 9.415 | 3,739 | -2,991 | 0.00% | 35,204 |
| 2023-08-18 | 2023-08-16 | 9.442 | 6,730 | -2,243 | 0.00% | 63,545 |
| 2023-08-03 | 2023-08-01 | 11.100 | 8,973 | +1,496 | 0.00% | 99,604 |
| 2023-07-31 | 2023-07-27 | 11.020 | 7,477 | +1,495 | 0.00% | 82,398 |
| 2023-07-18 | 2023-07-13 | 10.565 | 5,982 | +1,496 | 0.00% | 63,202 |
| 2023-07-14 | 2023-07-12 | 10.338 | 4,486 | -1,496 | 0.00% | 46,377 |
| 2023-07-12 | 2023-07-10 | 9.816 | 5,982 | -1,495 | 0.00% | 58,722 |
| 2023-07-05 | 2023-07-03 | 10.178 | 7,477 | +1,495 | 0.00% | 76,098 |
| 2023-07-04 | 2023-06-30 | 9.736 | 5,982 | -1,495 | 0.00% | 58,242 |
| 2023-06-23 | 2023-06-20 | 11.194 | 7,477 | -1,496 | 0.00% | 83,697 |
| 2023-06-16 | 2023-06-14 | 10.445 | 8,973 | -3,738 | 0.00% | 93,723 |
| 2023-05-29 | 2023-05-24 | 9.669 | 12,711 | -1,496 | 0.00% | 122,907 |
| 2023-05-19 | 2023-05-17 | 10.445 | 14,207 | -2,243 | 0.00% | 148,393 |
| 2023-05-10 | 2023-05-08 | 10.993 | 16,450 | -748 | 0.00% | 180,841 |
| 2023-05-08 | 2023-05-04 | 11.181 | 17,198 | -1,495 | 0.00% | 192,284 |
| 2023-05-05 | 2023-05-03 | 11.716 | 18,693 | +748 | 0.00% | 218,999 |
| 2023-05-04 | 2023-05-02 | 12.558 | 17,945 | +4,486 | 0.00% | 225,356 |
| 2023-04-28 | 2023-04-26 | 12.130 | 13,459 | +748 | 0.00% | 163,260 |
| 2023-04-26 | 2023-04-24 | 12.491 | 12,711 | -748 | 0.00% | 158,776 |
| 2023-04-21 | 2023-04-19 | 12.692 | 13,459 | -2,243 | 0.00% | 170,820 |
| 2023-04-19 | 2023-04-17 | 12.692 | 15,702 | +2,991 | 0.00% | 199,288 |
| 2023-04-17 | 2023-04-13 | 12.251 | 12,711 | -6,730 | 0.00% | 155,717 |
| 2023-04-11 | 2023-04-04 | 12.759 | 19,441 | +748 | 0.00% | 248,043 |
| 2023-04-06 | 2023-04-03 | 12.906 | 18,693 | +8,225 | 0.00% | 241,249 |
| 2023-04-04 | 2023-03-31 | 12.237 | 10,468 | +2,243 | 0.00% | 128,099 |
| 2023-03-31 | 2023-03-29 | 11.622 | 8,225 | +1,495 | 0.00% | 95,591 |
| 2023-03-17 | 2023-03-15 | 11.943 | 6,730 | -2,990 | 0.00% | 80,376 |
| 2023-03-13 | 2023-03-09 | 12.317 | 9,720 | -748 | 0.00% | 119,725 |
| 2023-03-10 | 2023-03-08 | 12.491 | 10,468 | -5,982 | 0.00% | 130,759 |
| 2023-03-08 | 2023-03-06 | 13.454 | 16,450 | -2,991 | 0.00% | 221,321 |
| 2023-03-03 | 2023-03-01 | 13.936 | 19,441 | -1,495 | 0.00% | 270,923 |
| 2023-03-02 | 2023-02-28 | 12.946 | 20,936 | -2,991 | 0.00% | 271,037 |
| 2023-02-24 | 2023-02-22 | 12.745 | 23,927 | -8,973 | 0.00% | 304,958 |
| 2023-02-23 | 2023-02-21 | 12.826 | 32,900 | +748 | 0.00% | 421,963 |
| 2023-02-13 | 2023-02-09 | 13.989 | 32,152 | +748 | 0.00% | 449,779 |
| 2023-02-07 | 2023-02-03 | 13.695 | 31,404 | -1,496 | 0.00% | 430,075 |
| 2023-02-06 | 2023-02-02 | 13.775 | 32,900 | -1,495 | 0.00% | 453,203 |
| 2023-02-03 | 2023-02-01 | 14.257 | 34,395 | +3,738 | 0.00% | 490,357 |
| 2023-02-02 | 2023-01-31 | 13.588 | 30,657 | -747 | 0.00% | 416,565 |
| 2023-02-01 | 2023-01-30 | 13.320 | 31,404 | -7,478 | 0.00% | 418,315 |
| 2023-01-31 | 2023-01-27 | 14.283 | 38,882 | -1,495 | 0.00% | 555,366 |
| 2023-01-30 | 2023-01-26 | 13.829 | 40,377 | +11,216 | 0.00% | 558,360 |
| 2023-01-27 | 2023-01-20 | 14.711 | 29,161 | +8,225 | 0.00% | 428,997 |
| 2023-01-26 | 2023-01-19 | 13.775 | 20,936 | +747 | 0.00% | 288,397 |
| 2023-01-20 | 2023-01-18 | 14.150 | 20,189 | +1,496 | 0.00% | 285,667 |
| 2023-01-18 | 2023-01-16 | 14.043 | 18,693 | +4,486 | 0.00% | 262,499 |
| 2023-01-17 | 2023-01-13 | 14.069 | 14,207 | +748 | 0.00% | 199,884 |
| 2023-01-16 | 2023-01-12 | 13.748 | 13,459 | +1,495 | 0.00% | 185,040 |
| 2023-01-13 | 2023-01-11 | 13.855 | 11,964 | -19,440 | 0.00% | 165,766 |
| 2023-01-12 | 2023-01-10 | 14.069 | 31,404 | +7,477 | 0.00% | 441,835 |
| 2023-01-11 | 2023-01-09 | 13.267 | 23,927 | +17,197 | 0.00% | 317,438 |
| 2023-01-10 | 2023-01-06 | 12.184 | 6,730 | -2,243 | 0.00% | 81,996 |
| 2023-01-09 | 2023-01-05 | 12.304 | 8,973 | -11,216 | 0.00% | 110,404 |
| 2023-01-06 | 2023-01-04 | 12.090 | 20,189 | -3,738 | 0.00% | 244,086 |
| 2023-01-05 | 2023-01-03 | 11.863 | 23,927 | +9,720 | 0.00% | 283,839 |
| 2022-12-21 | 2022-12-19 | 10.592 | 14,207 | -6,729 | 0.00% | 150,483 |
| 2022-12-16 | 2022-12-14 | 11.903 | 20,936 | -748 | 0.00% | 249,197 |
| 2022-12-15 | 2022-12-13 | 12.304 | 21,684 | +2,991 | 0.00% | 266,801 |
| 2022-12-14 | 2022-12-12 | 11.943 | 18,693 | -5,234 | 0.00% | 223,249 |
| 2022-12-13 | 2022-12-09 | 12.023 | 23,927 | +7,477 | 0.00% | 287,679 |
| 2022-12-12 | 2022-12-08 | 11.930 | 16,450 | +14,207 | 0.00% | 196,241 |
| 2022-12-09 | 2022-12-07 | 10.298 | 2,243 | -14,955 | 0.00% | 23,098 |
| 2022-12-08 | 2022-12-06 | 10.659 | 17,198 | -6,729 | 0.00% | 183,314 |
| 2022-12-07 | 2022-12-05 | 10.539 | 23,927 | -1,496 | 0.00% | 252,159 |
| 2022-12-06 | 2022-12-02 | 9.094 | 25,423 | -5,234 | 0.00% | 231,204 |
| 2022-12-05 | 2022-12-01 | 8.760 | 30,657 | -8,225 | 0.00% | 268,553 |
| 2022-12-02 | 2022-11-30 | 8.385 | 38,882 | -18,693 | 0.00% | 326,044 |
| 2022-12-01 | 2022-11-29 | 8.265 | 57,575 | -4,486 | 0.01% | 475,863 |
| 2022-11-30 | 2022-11-28 | 7.262 | 62,061 | +8,973 | 0.01% | 450,690 |
| 2022-11-28 | 2022-11-24 | 6.700 | 53,088 | +16,450 | 0.00% | 355,708 |
| 2022-11-24 | 2022-11-22 | 6.607 | 36,638 | +7,477 | 0.00% | 242,057 |
| 2022-11-23 | 2022-11-21 | 6.888 | 29,161 | +748 | 0.00% | 200,849 |
| 2022-11-15 | 2022-11-11 | 7.008 | 28,413 | -748 | 0.00% | 199,117 |
| 2022-11-11 | 2022-11-09 | 6.834 | 29,161 | -17,198 | 0.00% | 199,289 |
| 2022-11-09 | 2022-11-07 | 6.821 | 46,359 | -2,243 | 0.00% | 316,201 |
| 2022-11-08 | 2022-11-04 | 6.647 | 48,602 | -3,739 | 0.00% | 323,050 |
| 2022-11-04 | 2022-11-02 | 6.567 | 52,341 | -2,990 | 0.00% | 343,703 |
| 2022-11-03 | 2022-11-01 | 6.125 | 55,331 | +16,449 | 0.00% | 338,917 |
| 2022-11-01 | 2022-10-28 | 5.296 | 38,882 | -11,215 | 0.00% | 205,922 |
| 2022-10-28 | 2022-10-26 | 5.497 | 50,097 | -5,982 | 0.00% | 275,368 |
| 2022-10-27 | 2022-10-25 | 5.376 | 56,079 | -11,964 | 0.00% | 301,499 |
| 2022-10-21 | 2022-10-19 | 6.406 | 68,043 | -2,991 | 0.01% | 435,892 |
| 2022-10-20 | 2022-10-18 | 6.874 | 71,034 | -5,981 | 0.01% | 488,302 |
| 2022-10-19 | 2022-10-17 | 7.168 | 77,015 | -1,496 | 0.01% | 552,077 |
| 2022-10-18 | 2022-10-14 | 7.356 | 78,511 | -3,738 | 0.01% | 577,501 |
| 2022-10-13 | 2022-10-11 | 7.730 | 82,249 | -8,973 | 0.01% | 635,796 |
| 2022-10-12 | 2022-10-10 | 7.957 | 91,222 | -40,377 | 0.01% | 725,899 |
| 2022-10-11 | 2022-10-07 | 8.626 | 131,599 | -8,973 | 0.01% | 1,135,198 |
| 2022-10-10 | 2022-10-06 | 8.466 | 140,572 | +11,216 | 0.01% | 1,190,041 |
| 2022-10-07 | 2022-10-05 | 8.787 | 129,356 | -1,495 | 0.01% | 1,136,610 |
| 2022-10-06 | 2022-10-03 | 8.145 | 130,851 | +6,729 | 0.01% | 1,065,746 |
| 2022-10-05 | 2022-09-30 | 8.158 | 124,122 | +2,991 | 0.01% | 1,012,600 |
| 2022-10-03 | 2022-09-29 | 8.024 | 121,131 | -6,730 | 0.01% | 971,999 |
| 2022-09-30 | 2022-09-28 | 8.599 | 127,861 | -5,234 | 0.01% | 1,099,534 |
| 2022-09-29 | 2022-09-27 | 8.760 | 133,095 | +9,721 | 0.01% | 1,165,903 |
| 2022-09-28 | 2022-09-26 | 8.024 | 123,374 | +29,909 | 0.01% | 989,998 |
| 2022-09-27 | 2022-09-23 | 7.623 | 93,465 | +10,468 | 0.01% | 712,498 |
| 2022-09-26 | 2022-09-22 | 7.877 | 82,997 | +32,152 | 0.01% | 653,788 |
| 2022-09-23 | 2022-09-21 | 7.957 | 50,845 | +29,161 | 0.00% | 404,599 |
| 2022-09-22 | 2022-09-20 | 8.225 | 21,684 | +20,189 | 0.00% | 178,350 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,495 | +1,495 | 0.00% | 10,417 |
| 2022-07-05 | 2022-06-30 | 7.757 | 0 | -2,243 | ||
| 2022-07-04 | 2022-06-29 | 8.051 | 2,243 | +2,243 | 0.00% | 18,059 |
| 2022-03-03 | 2022-03-01 | 10.713 | 0 | -2,243 | ||
| 2022-03-02 | 2022-02-28 | 10.365 | 2,243 | +2,243 | 0.00% | 23,248 |
| 2021-12-21 | 2021-12-17 | 11.435 | 0 | -2,991 | ||
| 2021-12-20 | 2021-12-16 | 11.970 | 2,991 | -748 | 0.00% | 35,801 |
| 2021-12-17 | 2021-12-15 | 12.144 | 3,739 | +1,496 | 0.00% | 45,405 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,243 | -2,991 | 0.00% | 28,318 |
| 2021-12-07 | 2021-12-03 | 13.254 | 5,234 | -2,991 | 0.00% | 69,369 |
| 2021-12-06 | 2021-12-02 | 12.892 | 8,225 | +2,991 | 0.00% | 106,041 |
| 2021-12-01 | 2021-11-29 | 13.508 | 5,234 | -748 | 0.00% | 70,699 |
| 2021-11-25 | 2021-11-23 | 14.417 | 5,982 | -748 | 0.00% | 86,243 |
| 2021-11-24 | 2021-11-22 | 14.765 | 6,730 | +2,244 | 0.00% | 99,367 |
| 2021-11-19 | 2021-11-17 | 14.364 | 4,486 | +1,495 | 0.00% | 64,435 |
| 2021-11-18 | 2021-11-16 | 14.524 | 2,991 | +2,991 | 0.00% | 43,442 |
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | -748 | ||
| 2021-09-03 | 2021-09-01 | 15.594 | 748 | +748 | 0.00% | 11,664 |
| 2021-04-20 | 2021-04-16 | 20.435 | 0 | -1,495 | ||
| 2021-04-19 | 2021-04-15 | 20.328 | 1,495 | -748 | 0.00% | 30,391 |
| 2021-04-08 | 2021-04-01 | 21.425 | 2,243 | +748 | 0.00% | 48,056 |
| 2021-03-31 | 2021-03-29 | 21.158 | 1,495 | -1,496 | 0.00% | 31,631 |
| 2021-03-19 | 2021-03-17 | 22.869 | 2,991 | +748 | 0.00% | 68,403 |
| 2021-03-16 | 2021-03-12 | 22.201 | 2,243 | -2,243 | 0.00% | 49,796 |
| 2021-03-12 | 2021-03-10 | 22.121 | 4,486 | +747 | 0.00% | 99,233 |
| 2021-03-11 | 2021-03-09 | 22.254 | 3,739 | -1,495 | 0.00% | 83,209 |
| 2021-03-10 | 2021-03-08 | 21.880 | 5,234 | -1,496 | 0.00% | 114,519 |
| 2021-03-09 | 2021-03-05 | 22.548 | 6,730 | +2,244 | 0.00% | 151,751 |
| 2021-03-08 | 2021-03-04 | 23.404 | 4,486 | +747 | 0.00% | 104,992 |
| 2021-03-05 | 2021-03-03 | 23.083 | 3,739 | +1,496 | 0.00% | 86,309 |
| 2021-03-04 | 2021-03-02 | 21.746 | 2,243 | +748 | 0.00% | 48,776 |
| 2021-03-02 | 2021-02-26 | 21.505 | 1,495 | -2,244 | 0.00% | 32,150 |
| 2021-02-26 | 2021-02-24 | 21.773 | 3,739 | +2,991 | 0.00% | 81,408 |
| 2021-02-25 | 2021-02-23 | 21.666 | 748 | +748 | 0.00% | 16,206 |
| 2021-02-17 | 2021-02-11 | 20.355 | 0 | -2,991 | ||
| 2021-02-16 | 2021-02-09 | 20.542 | 2,991 | +2,243 | 0.00% | 61,442 |
| 2021-02-10 | 2021-02-08 | 19.606 | 748 | -747 | 0.00% | 14,665 |
| 2021-01-29 | 2021-01-27 | 18.536 | 1,495 | +1,495 | 0.00% | 27,712 |
| 2020-12-15 | 2020-12-11 | 20.730 | 0 | -748 | ||
| 2020-11-26 | 2020-11-24 | 20.435 | 748 | -1,495 | 0.00% | 15,286 |
| 2020-11-25 | 2020-11-23 | 20.168 | 2,243 | -748 | 0.00% | 45,237 |
| 2020-11-23 | 2020-11-19 | 20.596 | 2,991 | -5,234 | 0.00% | 61,602 |
| 2020-11-20 | 2020-11-18 | 20.489 | 8,225 | +748 | 0.00% | 168,521 |
| 2020-11-19 | 2020-11-17 | 20.489 | 7,477 | -748 | 0.00% | 153,195 |
| 2020-11-13 | 2020-11-11 | 19.981 | 8,225 | +5,234 | 0.00% | 164,341 |
| 2020-11-12 | 2020-11-10 | 20.061 | 2,991 | -1,495 | 0.00% | 60,002 |
| 2020-11-10 | 2020-11-06 | 17.868 | 4,486 | -748 | 0.00% | 80,154 |
| 2020-11-06 | 2020-11-04 | 17.814 | 5,234 | +2,991 | 0.00% | 93,239 |
| 2020-11-04 | 2020-11-02 | 17.520 | 2,243 | -748 | 0.00% | 39,297 |
| 2020-10-27 | 2020-10-22 | 17.841 | 2,991 | +1,496 | 0.00% | 53,362 |
| 2020-10-23 | 2020-10-21 | 17.092 | 1,495 | +1,495 | 0.00% | 25,552 |
| 2020-10-08 | 2020-10-06 | 18.001 | 0 | -2,991 | ||
| 2020-10-07 | 2020-10-05 | 17.600 | 2,991 | +748 | 0.00% | 52,642 |
| 2020-09-30 | 2020-09-28 | 17.894 | 2,243 | +2,243 | 0.00% | 40,137 |
| 2020-09-24 | 2020-09-22 | 19.392 | 0 | -748 | ||
| 2020-09-04 | 2020-09-02 | 22.548 | 748 | -2,243 | 0.00% | 16,866 |
| 2020-08-31 | 2020-08-27 | 22.682 | 2,991 | -748 | 0.00% | 67,842 |
| 2020-08-28 | 2020-08-26 | 23.431 | 3,739 | +748 | 0.00% | 87,609 |
| 2020-08-27 | 2020-08-25 | 24.046 | 2,991 | +748 | 0.00% | 71,923 |
| 2020-08-25 | 2020-08-21 | 23.324 | 2,243 | +2,243 | 0.00% | 52,316 |
| 2020-08-20 | 2020-08-18 | 22.522 | 0 | -1,495 | ||
| 2020-08-13 | 2020-08-11 | 22.254 | 1,495 | -748 | 0.00% | 33,270 |
| 2020-08-11 | 2020-08-07 | 20.462 | 2,243 | +1,495 | 0.00% | 45,897 |
| 2020-08-10 | 2020-08-06 | 19.954 | 748 | +748 | 0.00% | 14,926 |
| 2020-07-10 | 2020-07-08 | 20.382 | 0 | -748 | ||
| 2020-07-08 | 2020-07-06 | 21.612 | 748 | -4,486 | 0.00% | 16,166 |
| 2020-07-07 | 2020-07-03 | 21.184 | 5,234 | +4,486 | 0.00% | 110,879 |
| 2020-07-06 | 2020-07-02 | 20.328 | 748 | -1,495 | 0.00% | 15,206 |
| 2020-07-03 | 2020-06-30 | 20.061 | 2,243 | +748 | 0.00% | 44,997 |
| 2020-06-29 | 2020-06-24 | 20.783 | 1,495 | -2,991 | 0.00% | 31,071 |
| 2020-06-23 | 2020-06-19 | 21.559 | 4,486 | -3,739 | 0.00% | 96,713 |
| 2020-06-16 | 2020-06-12 | 22.254 | 8,225 | -748 | 0.00% | 183,041 |
| 2020-06-15 | 2020-06-11 | 22.014 | 8,973 | -2,991 | 0.00% | 197,527 |
| 2020-06-12 | 2020-06-10 | 23.271 | 11,964 | -1,495 | 0.00% | 278,410 |
| 2020-06-11 | 2020-06-09 | 23.110 | 13,459 | -2,243 | 0.00% | 311,040 |
| 2020-06-10 | 2020-06-08 | 22.910 | 15,702 | -3,739 | 0.00% | 359,729 |
| 2020-06-09 | 2020-06-05 | 23.312 | 19,441 | +34 | 0.00% | 453,203 |
| 2020-06-08 | 2020-06-04 | 22.347 | 19,407 | -2,239 | 0.00% | 433,690 |
| 2020-06-05 | 2020-06-03 | 21.168 | 21,646 | +3,732 | 0.00% | 458,205 |
| 2020-06-04 | 2020-06-02 | 20.793 | 17,914 | +5,225 | 0.00% | 372,485 |
| 2020-06-03 | 2020-06-01 | 20.364 | 12,689 | +4,479 | 0.00% | 258,402 |
| 2020-05-29 | 2020-05-27 | 19.373 | 8,210 | -1,493 | 0.00% | 159,051 |
| 2020-05-28 | 2020-05-26 | 20.123 | 9,703 | +5,225 | 0.00% | 195,254 |
| 2020-05-26 | 2020-05-22 | 18.676 | 4,478 | -2,986 | 0.00% | 83,632 |
| 2020-05-22 | 2020-05-20 | 19.560 | 7,464 | +1,493 | 0.00% | 145,999 |
| 2020-05-18 | 2020-05-14 | 18.971 | 5,971 | -1,493 | 0.00% | 113,275 |
| 2020-05-13 | 2020-05-11 | 20.311 | 7,464 | +1,493 | 0.00% | 151,599 |
| 2020-05-08 | 2020-05-06 | 18.810 | 5,971 | +746 | 0.00% | 112,315 |
| 2020-05-06 | 2020-05-04 | 18.140 | 5,225 | -746 | 0.00% | 94,783 |
| 2020-04-27 | 2020-04-23 | 19.132 | 5,971 | +746 | 0.00% | 114,235 |
| 2020-04-23 | 2020-04-21 | 18.998 | 5,225 | -746 | 0.00% | 99,263 |
| 2020-04-21 | 2020-04-17 | 19.319 | 5,971 | +746 | 0.00% | 115,355 |
| 2020-04-20 | 2020-04-16 | 17.846 | 5,225 | -2,239 | 0.00% | 93,243 |
| 2020-04-17 | 2020-04-15 | 17.658 | 7,464 | -8,211 | 0.00% | 131,799 |
| 2020-04-16 | 2020-04-14 | 17.015 | 15,675 | +10,450 | 0.00% | 266,708 |
| 2020-04-15 | 2020-04-09 | 17.283 | 5,225 | +747 | 0.00% | 90,303 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,478 | +746 | 0.00% | 69,953 |
| 2020-03-30 | 2020-03-26 | 16.506 | 3,732 | -1,493 | 0.00% | 61,599 |
| 2020-03-24 | 2020-03-20 | 17.068 | 5,225 | +1,493 | 0.00% | 89,183 |
| 2020-03-17 | 2020-03-13 | 17.149 | 3,732 | -2,239 | 0.00% | 63,999 |
| 2020-03-16 | 2020-03-12 | 17.283 | 5,971 | +2,239 | 0.00% | 103,196 |
| 2020-03-12 | 2020-03-10 | 20.096 | 3,732 | +746 | 0.00% | 74,999 |
| 2020-03-11 | 2020-03-09 | 19.855 | 2,986 | -746 | 0.00% | 59,287 |
| 2020-03-03 | 2020-02-28 | 21.356 | 3,732 | -746 | 0.00% | 79,699 |
| 2020-02-25 | 2020-02-21 | 23.338 | 4,478 | -747 | 0.00% | 104,510 |
| 2020-02-18 | 2020-02-14 | 23.874 | 5,225 | +1,493 | 0.00% | 124,744 |
| 2020-02-14 | 2020-02-12 | 24.276 | 3,732 | +1,493 | 0.00% | 90,599 |
| 2020-02-10 | 2020-02-06 | 23.928 | 2,239 | +2,239 | 0.00% | 53,575 |
| 2020-01-30 | 2020-01-24 | 24.839 | 0 | -746 | ||
| 2020-01-29 | 2020-01-22 | 26.286 | 746 | -8,211 | 0.00% | 19,609 |
| 2020-01-23 | 2020-01-21 | 26.527 | 8,957 | +3,732 | 0.00% | 237,603 |
| 2020-01-22 | 2020-01-20 | 27.733 | 5,225 | -2,239 | 0.00% | 144,904 |
| 2020-01-20 | 2020-01-16 | 28.403 | 7,464 | +746 | 0.00% | 211,998 |
| 2020-01-17 | 2020-01-15 | 28.939 | 6,718 | -746 | 0.00% | 194,410 |
| 2020-01-16 | 2020-01-14 | 29.207 | 7,464 | -4,479 | 0.00% | 217,998 |
| 2020-01-15 | 2020-01-13 | 28.604 | 11,943 | +1,493 | 0.00% | 341,614 |
| 2020-01-14 | 2020-01-10 | 28.805 | 10,450 | -2,985 | 0.00% | 301,009 |
| 2020-01-10 | 2020-01-08 | 28.805 | 13,435 | -1,493 | 0.00% | 386,991 |
| 2020-01-08 | 2020-01-06 | 29.341 | 14,928 | +12,689 | 0.00% | 437,996 |
| 2020-01-06 | 2020-01-02 | 30.010 | 2,239 | +1,493 | 0.00% | 67,193 |
| 2019-12-05 | 2019-12-03 | 26.996 | 746 | -747 | 0.00% | 20,139 |
| 2019-11-19 | 2019-11-15 | 26.259 | 1,493 | -1,493 | 0.00% | 39,205 |
| 2019-11-18 | 2019-11-14 | 25.991 | 2,986 | +1,493 | 0.00% | 77,610 |
| 2019-11-14 | 2019-11-12 | 26.741 | 1,493 | -746 | 0.00% | 39,925 |
| 2019-11-07 | 2019-11-05 | 28.403 | 2,239 | -1,493 | 0.00% | 63,594 |
| 2019-11-05 | 2019-11-01 | 27.666 | 3,732 | -746 | 0.00% | 103,249 |
| 2019-10-30 | 2019-10-28 | 28.671 | 4,478 | +1,492 | 0.00% | 128,387 |
| 2019-10-29 | 2019-10-25 | 28.068 | 2,986 | +1,493 | 0.00% | 83,811 |
| 2019-10-25 | 2019-10-23 | 26.996 | 1,493 | +747 | 0.00% | 40,305 |
| 2019-10-15 | 2019-10-11 | 25.000 | 746 | -3,732 | 0.00% | 18,650 |
| 2019-10-04 | 2019-10-02 | 25.482 | 4,478 | +3,732 | 0.00% | 114,109 |
| 2019-09-19 | 2019-09-17 | 26.607 | 746 | -2,240 | 0.00% | 19,849 |
| 2019-09-18 | 2019-09-16 | 26.634 | 2,986 | +747 | 0.00% | 79,530 |
| 2019-09-17 | 2019-09-13 | 27.465 | 2,239 | -2,239 | 0.00% | 61,494 |
| 2019-09-13 | 2019-09-11 | 26.636 | 4,478 | +13 | 0.00% | 119,275 |
| 2019-09-12 | 2019-09-10 | 26.555 | 4,465 | +3,721 | 0.00% | 118,569 |
| 2019-08-21 | 2019-08-19 | 23.572 | 744 | -1,488 | 0.00% | 17,537 |
| 2019-08-20 | 2019-08-16 | 22.174 | 2,232 | +1,488 | 0.00% | 49,493 |
| 2019-08-15 | 2019-08-13 | 21.690 | 744 | -744 | 0.00% | 16,138 |
| 2019-08-07 | 2019-08-05 | 22.900 | 1,488 | +744 | 0.00% | 34,075 |
| 2019-07-31 | 2019-07-29 | 26.421 | 744 | -2,977 | 0.00% | 19,657 |
| 2019-07-26 | 2019-07-24 | 27.684 | 3,721 | +745 | 0.00% | 103,012 |
| 2019-07-18 | 2019-07-16 | 28.222 | 2,976 | +1,488 | 0.00% | 83,987 |
| 2019-07-16 | 2019-07-12 | 26.797 | 1,488 | -744 | 0.00% | 39,874 |
| 2019-07-12 | 2019-07-10 | 26.770 | 2,232 | -1,489 | 0.00% | 59,751 |
| 2019-07-11 | 2019-07-09 | 26.474 | 3,721 | +2,233 | 0.00% | 98,512 |
| 2019-07-10 | 2019-07-08 | 26.555 | 1,488 | -1,488 | 0.00% | 39,514 |
| 2019-07-09 | 2019-07-05 | 26.018 | 2,976 | -745 | 0.00% | 77,428 |
| 2019-07-08 | 2019-07-04 | 25.265 | 3,721 | +1,489 | 0.00% | 94,011 |
| 2019-06-17 | 2019-06-13 | 20.916 | 2,232 | +3 | 0.00% | 46,685 |
| 2019-06-06 | 2019-06-04 | 19.893 | 2,229 | -743 | 0.00% | 44,342 |
| 2019-05-24 | 2019-05-22 | 21.670 | 2,972 | +2,972 | 0.00% | 64,403 |
| 2019-05-15 | 2019-05-10 | 23.393 | 0 | -3,715 | ||
| 2019-05-02 | 2019-04-29 | 26.219 | 3,715 | +2,229 | 0.00% | 97,405 |
| 2019-04-04 | 2019-04-02 | 25.950 | 1,486 | +1,486 | 0.00% | 38,562 |
| 2019-04-03 | 2019-04-01 | 25.466 | 0 | -2,229 | ||
| 2019-03-28 | 2019-03-26 | 23.985 | 2,229 | -743 | 0.00% | 53,463 |
| 2019-03-25 | 2019-03-21 | 25.116 | 2,972 | +2,972 | 0.00% | 74,644 |
| 2019-03-07 | 2019-03-05 | 25.815 | 0 | -4,458 | ||
| 2019-02-28 | 2019-02-26 | 26.192 | 4,458 | -743 | 0.00% | 116,766 |
| 2019-02-25 | 2019-02-21 | 26.919 | 5,201 | -743 | 0.00% | 140,007 |
| 2019-02-15 | 2019-02-13 | 24.416 | 5,944 | -1,486 | 0.00% | 145,127 |
| 2019-02-13 | 2019-02-11 | 24.631 | 7,430 | +1,486 | 0.00% | 183,009 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,944 | +2,972 | 0.00% | 145,767 |
| 2019-01-30 | 2019-01-28 | 24.173 | 2,972 | -2,229 | 0.00% | 71,843 |
| 2019-01-24 | 2019-01-22 | 22.935 | 5,201 | -743 | 0.00% | 119,286 |
| 2019-01-23 | 2019-01-21 | 23.608 | 5,944 | +4,458 | 0.00% | 140,327 |
| 2019-01-17 | 2019-01-15 | 21.347 | 1,486 | +1,486 | 0.00% | 31,721 |
| 2019-01-04 | 2019-01-02 | 20.539 | 0 | -37,148 | ||
| 2018-12-06 | 2018-12-04 | 22.262 | 37,148 | -1,486 | 0.00% | 826,994 |
| 2018-12-04 | 2018-11-30 | 21.132 | 38,634 | +37,148 | 0.00% | 816,396 |
| 2018-12-03 | 2018-11-29 | 20.916 | 1,486 | -37,891 | 0.00% | 31,081 |
| 2018-11-30 | 2018-11-28 | 20.701 | 39,377 | +37,148 | 0.00% | 815,137 |
| 2018-11-21 | 2018-11-19 | 19.220 | 2,229 | +743 | 0.00% | 42,842 |
| 2018-11-15 | 2018-11-13 | 17.664 | 1,486 | +3 | 0.00% | 26,248 |
| 2018-11-12 | 2018-11-08 | 18.257 | 1,483 | +741 | 0.00% | 27,075 |
| 2018-11-06 | 2018-11-02 | 19.363 | 742 | -1,483 | 0.00% | 14,367 |
| 2018-11-05 | 2018-11-01 | 18.176 | 2,225 | +1,483 | 0.00% | 40,442 |
| 2018-10-16 | 2018-10-12 | 19.929 | 742 | -1,483 | 0.00% | 14,787 |
| 2018-10-11 | 2018-10-09 | 19.821 | 2,225 | -2,225 | 0.00% | 44,102 |
| 2018-09-19 | 2018-09-17 | 22.113 | 4,450 | +2,225 | 0.00% | 98,405 |
| 2018-09-14 | 2018-09-12 | 20.772 | 2,225 | +742 | 0.00% | 46,218 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,479 | -739 | 0.00% | 36,082 |
| 2018-09-04 | 2018-08-31 | 28.264 | 2,218 | -740 | 0.00% | 62,690 |
| 2018-08-28 | 2018-08-24 | 28.399 | 2,958 | -739 | 0.00% | 84,005 |
| 2018-08-08 | 2018-08-06 | 29.143 | 3,697 | -1,479 | 0.00% | 107,742 |
| 2018-08-06 | 2018-08-02 | 30.293 | 5,176 | -740 | 0.00% | 156,794 |
| 2018-08-01 | 2018-07-30 | 30.293 | 5,916 | -1,479 | 0.00% | 179,210 |
| 2018-07-30 | 2018-07-26 | 31.442 | 7,395 | +740 | 0.00% | 232,514 |
| 2018-07-27 | 2018-07-25 | 32.659 | 6,655 | +1,479 | 0.00% | 217,346 |
| 2018-07-17 | 2018-07-13 | 31.442 | 5,176 | -1,479 | 0.00% | 162,744 |
| 2018-07-16 | 2018-07-12 | 31.104 | 6,655 | +739 | 0.00% | 206,997 |
| 2018-07-12 | 2018-07-10 | 30.495 | 5,916 | -739 | 0.00% | 180,411 |
| 2018-07-11 | 2018-07-09 | 30.157 | 6,655 | +1,479 | 0.00% | 200,697 |
| 2018-07-09 | 2018-07-05 | 27.453 | 5,176 | -740 | 0.00% | 142,095 |
| 2018-07-05 | 2018-07-03 | 29.481 | 5,916 | +740 | 0.00% | 174,410 |
| 2018-06-25 | 2018-06-21 | 33.200 | 5,176 | +739 | 0.00% | 171,843 |
| 2018-06-22 | 2018-06-20 | 34.688 | 4,437 | -739 | 0.00% | 153,909 |
| 2018-06-11 | 2018-06-07 | 35.556 | 5,176 | +8 | 0.00% | 184,037 |
| 2018-06-08 | 2018-06-06 | 35.420 | 5,168 | -738 | 0.00% | 183,052 |
| 2018-06-07 | 2018-06-05 | 35.082 | 5,906 | +738 | 0.00% | 207,193 |
| 2018-06-06 | 2018-06-04 | 36.165 | 5,168 | -1,476 | 0.00% | 186,902 |
| 2018-06-05 | 2018-06-01 | 36.165 | 6,644 | +738 | 0.00% | 240,283 |
| 2018-06-04 | 2018-05-31 | 38.536 | 5,906 | +1,476 | 0.00% | 227,592 |
| 2018-05-30 | 2018-05-28 | 37.926 | 4,430 | -2,214 | 0.00% | 168,013 |
| 2018-05-28 | 2018-05-24 | 37.384 | 6,644 | +738 | 0.00% | 248,382 |
| 2018-05-25 | 2018-05-23 | 37.046 | 5,906 | -738 | 0.00% | 218,792 |
| 2018-05-18 | 2018-05-16 | 37.249 | 6,644 | +738 | 0.00% | 247,482 |
| 2018-05-17 | 2018-05-15 | 37.384 | 5,906 | +738 | 0.00% | 220,792 |
| 2018-05-15 | 2018-05-11 | 38.807 | 5,168 | +1,477 | 0.00% | 200,553 |
| 2018-05-11 | 2018-05-09 | 37.520 | 3,691 | +1,476 | 0.00% | 138,486 |
| 2018-05-08 | 2018-05-04 | 39.145 | 2,215 | -738 | 0.00% | 86,707 |
| 2018-05-07 | 2018-05-03 | 39.213 | 2,953 | -2,953 | 0.00% | 115,796 |
| 2018-05-04 | 2018-05-02 | 40.635 | 5,906 | -3,692 | 0.00% | 239,992 |
| 2018-05-03 | 2018-04-30 | 39.755 | 9,598 | -1,476 | 0.00% | 381,566 |
| 2018-05-02 | 2018-04-27 | 39.281 | 11,074 | +1,476 | 0.00% | 434,995 |
| 2018-04-30 | 2018-04-26 | 38.536 | 9,598 | -2,953 | 0.00% | 369,866 |
| 2018-04-27 | 2018-04-25 | 39.281 | 12,551 | -738 | 0.00% | 493,012 |
| 2018-04-26 | 2018-04-24 | 38.536 | 13,289 | -738 | 0.00% | 512,101 |
| 2018-04-24 | 2018-04-20 | 37.317 | 14,027 | +738 | 0.00% | 523,441 |
| 2018-04-23 | 2018-04-19 | 37.926 | 13,289 | +8,121 | 0.00% | 504,001 |
| 2018-04-20 | 2018-04-18 | 36.572 | 5,168 | -738 | 0.00% | 189,002 |
| 2018-04-19 | 2018-04-17 | 36.030 | 5,906 | -3,692 | 0.00% | 212,793 |
| 2018-04-18 | 2018-04-16 | 35.827 | 9,598 | +2,215 | 0.00% | 343,865 |
| 2018-04-17 | 2018-04-13 | 36.030 | 7,383 | -738 | 0.00% | 266,009 |
| 2018-04-16 | 2018-04-12 | 33.456 | 8,121 | +1,477 | 0.00% | 271,699 |
| 2018-04-13 | 2018-04-11 | 32.644 | 6,644 | +738 | 0.00% | 216,884 |
| 2018-04-10 | 2018-04-06 | 30.002 | 5,906 | -738 | 0.00% | 177,194 |
| 2018-04-09 | 2018-04-04 | 29.731 | 6,644 | +1,476 | 0.00% | 197,536 |
| 2018-03-29 | 2018-03-27 | 31.086 | 5,168 | +738 | 0.00% | 160,652 |
| 2018-03-28 | 2018-03-26 | 30.070 | 4,430 | -738 | 0.00% | 133,210 |
| 2018-03-16 | 2018-03-14 | 30.544 | 5,168 | +738 | 0.00% | 157,852 |
| 2018-03-01 | 2018-02-27 | 30.680 | 4,430 | -2,953 | 0.00% | 135,911 |
| 2018-02-22 | 2018-02-20 | 31.086 | 7,383 | +2,953 | 0.00% | 229,507 |
| 2018-02-20 | 2018-02-13 | 29.528 | 4,430 | -738 | 0.00% | 130,810 |
| 2018-02-14 | 2018-02-12 | 28.648 | 5,168 | +738 | 0.00% | 148,052 |
| 2018-02-13 | 2018-02-09 | 29.190 | 4,430 | -3,691 | 0.00% | 129,310 |
| 2018-02-12 | 2018-02-08 | 30.747 | 8,121 | -2,215 | 0.00% | 249,699 |
| 2018-02-09 | 2018-02-07 | 29.935 | 10,336 | -738 | 0.00% | 309,404 |
| 2018-02-08 | 2018-02-06 | 29.528 | 11,074 | -1,477 | 0.00% | 326,996 |
| 2018-02-05 | 2018-02-01 | 32.034 | 12,551 | +739 | 0.00% | 402,060 |
| 2018-02-02 | 2018-01-31 | 31.899 | 11,812 | -1,477 | 0.00% | 376,787 |
| 2018-02-01 | 2018-01-30 | 31.154 | 13,289 | -2,953 | 0.00% | 414,001 |
| 2018-01-31 | 2018-01-29 | 32.237 | 16,242 | +3,691 | 0.00% | 523,598 |
| 2018-01-25 | 2018-01-23 | 33.524 | 12,551 | -738 | 0.00% | 420,760 |
| 2018-01-24 | 2018-01-22 | 32.373 | 13,289 | -738 | 0.00% | 430,201 |
| 2018-01-23 | 2018-01-19 | 31.492 | 14,027 | +738 | 0.00% | 441,742 |
| 2018-01-22 | 2018-01-18 | 31.695 | 13,289 | -2,215 | 0.00% | 421,201 |
| 2018-01-19 | 2018-01-17 | 32.779 | 15,504 | -738 | 0.00% | 508,207 |
| 2018-01-18 | 2018-01-16 | 33.050 | 16,242 | +2,215 | 0.00% | 536,798 |
| 2018-01-17 | 2018-01-15 | 32.237 | 14,027 | +1,476 | 0.00% | 452,192 |
| 2018-01-16 | 2018-01-12 | 32.170 | 12,551 | -3,691 | 0.00% | 403,760 |
| 2018-01-12 | 2018-01-10 | 32.508 | 16,242 | -1,477 | 0.00% | 527,998 |
| 2018-01-11 | 2018-01-09 | 32.576 | 17,719 | -738 | 0.00% | 577,212 |
| 2018-01-04 | 2018-01-02 | 31.086 | 18,457 | -2,953 | 0.00% | 573,753 |
| 2017-12-29 | 2017-12-27 | 31.018 | 21,410 | -738 | 0.00% | 664,100 |
| 2017-12-28 | 2017-12-22 | 31.154 | 22,148 | -739 | 0.00% | 689,991 |
| 2017-12-27 | 2017-12-21 | 32.237 | 22,887 | -738 | 0.00% | 737,814 |
| 2017-12-22 | 2017-12-20 | 32.237 | 23,625 | +3,692 | 0.00% | 761,605 |
| 2017-12-21 | 2017-12-19 | 31.560 | 19,933 | -16,981 | 0.00% | 629,086 |
| 2017-12-18 | 2017-12-14 | 30.476 | 36,914 | +2,215 | 0.00% | 1,125,006 |
| 2017-12-15 | 2017-12-13 | 30.680 | 34,699 | +25,840 | 0.00% | 1,064,551 |
| 2017-12-11 | 2017-12-07 | 28.512 | 8,859 | -5,168 | 0.00% | 252,591 |
| 2017-12-06 | 2017-12-04 | 29.393 | 14,027 | +738 | 0.00% | 412,293 |
| 2017-11-24 | 2017-11-22 | 31.695 | 13,289 | -738 | 0.00% | 421,201 |
| 2017-11-23 | 2017-11-21 | 32.170 | 14,027 | -739 | 0.00% | 451,242 |
| 2017-11-22 | 2017-11-20 | 32.237 | 14,766 | -2,214 | 0.00% | 476,016 |
| 2017-11-21 | 2017-11-17 | 30.950 | 16,980 | +738 | 0.00% | 525,539 |
| 2017-11-17 | 2017-11-15 | 30.341 | 16,242 | -1,477 | 0.00% | 492,798 |
| 2017-11-16 | 2017-11-14 | 29.867 | 17,719 | +739 | 0.00% | 529,211 |
| 2017-11-15 | 2017-11-13 | 31.018 | 16,980 | -1,477 | 0.00% | 526,689 |
| 2017-11-13 | 2017-11-09 | 30.476 | 18,457 | +5,168 | 0.00% | 562,503 |
| 2017-11-09 | 2017-11-07 | 30.409 | 13,289 | +1,477 | 0.00% | 404,101 |
| 2017-11-07 | 2017-11-03 | 29.257 | 11,812 | -2,215 | 0.00% | 345,588 |
| 2017-11-02 | 2017-10-31 | 28.919 | 14,027 | +738 | 0.00% | 405,643 |
| 2017-10-31 | 2017-10-27 | 27.767 | 13,289 | -738 | 0.00% | 369,001 |
| 2017-10-24 | 2017-10-20 | 29.325 | 14,027 | -1,477 | 0.00% | 411,343 |
| 2017-10-20 | 2017-10-18 | 28.038 | 15,504 | +1,477 | 0.00% | 434,706 |
| 2017-10-19 | 2017-10-17 | 27.835 | 14,027 | -1,477 | 0.00% | 390,443 |
| 2017-10-17 | 2017-10-13 | 29.122 | 15,504 | -9,597 | 0.00% | 451,506 |
| 2017-10-16 | 2017-10-12 | 29.393 | 25,101 | -739 | 0.00% | 737,789 |
| 2017-10-13 | 2017-10-11 | 29.461 | 25,840 | -2,214 | 0.00% | 761,260 |
| 2017-10-11 | 2017-10-09 | 29.528 | 28,054 | -739 | 0.00% | 828,386 |
| 2017-10-10 | 2017-10-06 | 30.206 | 28,793 | -2,215 | 0.00% | 869,707 |
| 2017-10-09 | 2017-10-04 | 30.883 | 31,008 | -6,644 | 0.00% | 957,613 |
| 2017-10-06 | 2017-10-03 | 30.680 | 37,652 | +738 | 0.00% | 1,155,148 |
| 2017-10-04 | 2017-09-29 | 30.476 | 36,914 | +10,336 | 0.00% | 1,125,006 |
| 2017-10-03 | 2017-09-28 | 29.731 | 26,578 | -1,476 | 0.00% | 790,202 |
| 2017-09-29 | 2017-09-27 | 30.070 | 28,054 | +8,121 | 0.00% | 843,585 |
| 2017-09-27 | 2017-09-25 | 27.971 | 19,933 | -11,075 | 0.00% | 557,537 |
| 2017-09-26 | 2017-09-22 | 29.393 | 31,008 | -6,644 | 0.00% | 911,412 |
| 2017-09-25 | 2017-09-21 | 29.731 | 37,652 | -9,598 | 0.00% | 1,119,448 |
| 2017-09-22 | 2017-09-20 | 30.544 | 47,250 | -2,953 | 0.00% | 1,443,210 |
| 2017-09-21 | 2017-09-19 | 26.873 | 50,203 | +5,168 | 0.00% | 1,349,126 |
| 2017-09-20 | 2017-09-18 | 26.873 | 45,035 | +11,074 | 0.00% | 1,210,244 |
| 2017-09-15 | 2017-09-13 | 25.438 | 33,961 | -1,476 | 0.00% | 863,888 |
| 2017-09-14 | 2017-09-12 | 24.628 | 35,437 | +738 | 0.00% | 872,731 |
| 2017-09-13 | 2017-09-11 | 25.441 | 34,699 | +42 | 0.00% | 882,790 |
| 2017-09-12 | 2017-09-08 | 25.414 | 34,657 | -737 | 0.00% | 880,782 |
| 2017-09-11 | 2017-09-07 | 25.713 | 35,394 | +19,172 | 0.00% | 910,072 |
| 2017-09-07 | 2017-09-05 | 24.736 | 16,222 | +2,212 | 0.00% | 401,270 |
| 2017-09-06 | 2017-09-04 | 25.414 | 14,010 | +737 | 0.00% | 356,054 |
| 2017-09-04 | 2017-08-31 | 24.899 | 13,273 | -3,687 | 0.00% | 330,483 |
| 2017-09-01 | 2017-08-30 | 24.818 | 16,960 | -8,848 | 0.00% | 420,906 |
| 2017-08-31 | 2017-08-29 | 24.167 | 25,808 | +1,474 | 0.00% | 623,691 |
| 2017-08-30 | 2017-08-28 | 24.248 | 24,334 | -2,212 | 0.00% | 590,050 |
| 2017-08-29 | 2017-08-25 | 24.953 | 26,546 | -14,010 | 0.00% | 662,407 |
| 2017-08-28 | 2017-08-24 | 25.360 | 40,556 | -2,212 | 0.00% | 1,028,500 |
| 2017-08-21 | 2017-08-17 | 25.740 | 42,768 | +4,424 | 0.00% | 1,100,837 |
| 2017-08-18 | 2017-08-16 | 25.794 | 38,344 | +11,798 | 0.00% | 989,044 |
| 2017-08-17 | 2017-08-15 | 25.550 | 26,546 | +1,475 | 0.00% | 678,247 |
| 2017-08-15 | 2017-08-11 | 24.275 | 25,071 | -4,424 | 0.00% | 608,601 |
| 2017-08-14 | 2017-08-10 | 26.065 | 29,495 | +2,212 | 0.00% | 768,793 |
| 2017-08-11 | 2017-08-09 | 26.282 | 27,283 | +5,899 | 0.00% | 717,057 |
| 2017-08-04 | 2017-08-02 | 24.411 | 21,384 | +737 | 0.00% | 521,998 |
| 2017-08-01 | 2017-07-28 | 24.546 | 20,647 | -737 | 0.00% | 506,808 |
| 2017-07-28 | 2017-07-26 | 24.546 | 21,384 | +14,748 | 0.00% | 524,898 |
| 2017-07-26 | 2017-07-24 | 25.631 | 6,636 | +2,949 | 0.00% | 170,089 |
| 2017-07-17 | 2017-07-13 | 25.577 | 3,687 | +1,475 | 0.00% | 94,302 |
| 2017-07-14 | 2017-07-12 | 25.631 | 2,212 | -2,212 | 0.00% | 56,696 |
| 2017-07-13 | 2017-07-11 | 26.879 | 4,424 | +2,212 | 0.00% | 118,912 |
| 2017-07-07 | 2017-07-05 | 26.472 | 2,212 | -2,950 | 0.00% | 58,556 |
| 2017-07-06 | 2017-07-04 | 25.767 | 5,162 | -2,212 | 0.00% | 133,008 |
| 2017-07-05 | 2017-07-03 | 27.123 | 7,374 | -2,212 | 0.00% | 200,005 |
| 2017-07-04 | 2017-06-30 | 28.344 | 9,586 | -737 | 0.00% | 271,701 |
| 2017-06-29 | 2017-06-27 | 28.547 | 10,323 | -738 | 0.00% | 294,690 |
| 2017-06-27 | 2017-06-23 | 27.801 | 11,061 | +738 | 0.00% | 307,508 |
| 2017-06-22 | 2017-06-20 | 28.886 | 10,323 | -738 | 0.00% | 298,190 |
| 2017-06-16 | 2017-06-14 | 28.479 | 11,061 | +738 | 0.00% | 315,008 |
| 2017-06-14 | 2017-06-12 | 27.069 | 10,323 | -2,212 | 0.00% | 279,431 |
| 2017-06-13 | 2017-06-09 | 27.286 | 12,535 | +1,485 | 0.00% | 342,030 |
| 2017-06-12 | 2017-06-08 | 27.965 | 11,050 | +737 | 0.00% | 309,010 |
| 2017-06-09 | 2017-06-07 | 27.014 | 10,313 | +2,210 | 0.00% | 278,600 |
| 2017-06-07 | 2017-06-05 | 26.797 | 8,103 | -737 | 0.00% | 217,138 |
| 2017-06-06 | 2017-06-02 | 27.761 | 8,840 | -736 | 0.00% | 245,408 |
| 2017-06-05 | 2017-06-01 | 27.422 | 9,576 | +1,473 | 0.00% | 262,591 |
| 2017-06-02 | 2017-05-31 | 27.829 | 8,103 | +737 | 0.00% | 225,498 |
| 2017-05-25 | 2017-05-23 | 26.607 | 7,366 | -2,210 | 0.00% | 195,989 |
| 2017-05-24 | 2017-05-22 | 24.435 | 9,576 | -4,420 | 0.00% | 233,992 |
| 2017-05-23 | 2017-05-19 | 24.082 | 13,996 | +736 | 0.00% | 337,055 |
| 2017-05-22 | 2017-05-18 | 23.485 | 13,260 | +1,474 | 0.00% | 311,410 |
| 2017-05-19 | 2017-05-17 | 24.408 | 11,786 | +736 | 0.00% | 287,673 |
| 2017-05-18 | 2017-05-16 | 24.815 | 11,050 | +1,474 | 0.00% | 274,209 |
| 2017-05-17 | 2017-05-15 | 23.919 | 9,576 | -737 | 0.00% | 229,052 |
| 2017-05-12 | 2017-05-10 | 22.915 | 10,313 | +737 | 0.00% | 236,320 |
| 2017-05-11 | 2017-05-09 | 22.643 | 9,576 | +2,946 | 0.00% | 216,832 |
| 2017-05-02 | 2017-04-27 | 21.639 | 6,630 | -24,309 | 0.00% | 143,465 |
| 2017-04-28 | 2017-04-26 | 21.802 | 30,939 | +23,573 | 0.00% | 674,521 |
| 2017-04-27 | 2017-04-25 | 20.688 | 7,366 | -737 | 0.00% | 152,391 |
| 2017-04-26 | 2017-04-24 | 20.363 | 8,103 | -3,683 | 0.00% | 164,999 |
| 2017-04-24 | 2017-04-20 | 20.879 | 11,786 | -2,210 | 0.00% | 246,074 |
| 2017-04-19 | 2017-04-13 | 21.177 | 13,996 | -1,473 | 0.00% | 296,396 |
| 2017-04-12 | 2017-04-10 | 20.363 | 15,469 | +2,946 | 0.00% | 314,990 |
| 2017-04-11 | 2017-04-07 | 19.412 | 12,523 | +2,947 | 0.00% | 243,102 |
| 2017-04-07 | 2017-04-05 | 19.467 | 9,576 | +2,210 | 0.00% | 186,413 |
| 2017-04-03 | 2017-03-30 | 18.625 | 7,366 | +2,210 | 0.00% | 137,192 |
| 2017-03-31 | 2017-03-29 | 18.544 | 5,156 | +2,209 | 0.00% | 95,611 |
| 2017-03-30 | 2017-03-28 | 18.842 | 2,947 | -4,419 | 0.00% | 55,528 |
| 2017-03-29 | 2017-03-27 | 17.566 | 7,366 | -1,474 | 0.00% | 129,393 |
| 2017-03-24 | 2017-03-22 | 18.055 | 8,840 | +1,474 | 0.00% | 159,605 |
| 2017-03-23 | 2017-03-21 | 18.489 | 7,366 | +2,946 | 0.00% | 136,192 |
| 2017-03-22 | 2017-03-20 | 18.761 | 4,420 | -2,210 | 0.00% | 82,923 |
| 2017-03-21 | 2017-03-17 | 18.652 | 6,630 | +2,210 | 0.00% | 123,664 |
| 2017-03-17 | 2017-03-15 | 17.240 | 4,420 | +1,473 | 0.00% | 76,203 |
| 2017-03-08 | 2017-03-06 | 16.643 | 2,947 | -1,473 | 0.00% | 49,047 |
| 2017-03-06 | 2017-03-02 | 17.105 | 4,420 | -5,893 | 0.00% | 75,603 |
| 2017-03-03 | 2017-03-01 | 16.969 | 10,313 | +737 | 0.00% | 175,000 |
| 2017-02-09 | 2017-02-07 | 15.421 | 9,576 | -2,210 | 0.00% | 147,675 |
| 2017-02-07 | 2017-02-03 | 15.693 | 11,786 | +1,473 | 0.00% | 184,956 |
| 2017-02-02 | 2017-01-27 | 16.019 | 10,313 | +2,210 | 0.00% | 165,200 |
| 2017-01-09 | 2017-01-05 | 14.553 | 8,103 | -737 | 0.00% | 117,919 |
| 2017-01-05 | 2017-01-03 | 13.874 | 8,840 | +737 | 0.00% | 122,644 |
| 2016-12-09 | 2016-12-07 | 17.023 | 8,103 | +2,210 | 0.00% | 137,939 |
| 2016-11-28 | 2016-11-24 | 16.915 | 5,893 | +2,946 | 0.00% | 99,678 |
| 2016-11-23 | 2016-11-21 | 16.643 | 2,947 | +1,474 | 0.00% | 49,047 |
| 2016-10-13 | 2016-10-11 | 14.905 | 1,473 | -7,367 | 0.00% | 21,956 |
| 2016-09-29 | 2016-09-27 | 13.792 | 8,840 | +6,630 | 0.00% | 121,924 |
| 2016-09-21 | 2016-09-19 | 14.254 | 2,210 | -16,943 | 0.00% | 31,501 |
| 2016-09-19 | 2016-09-14 | 14.200 | 19,153 | +6,630 | 0.00% | 271,964 |
| 2016-09-14 | 2016-09-12 | 14.111 | 12,523 | -11,050 | 0.00% | 176,717 |
| 2016-09-13 | 2016-09-09 | 14.710 | 23,573 | +35 | 0.00% | 346,748 |
| 2016-09-12 | 2016-09-08 | 13.731 | 23,538 | +22,067 | 0.00% | 323,193 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,471 | -1,471 | 0.00% | 19,178 |
| 2016-09-06 | 2016-09-02 | 12.847 | 2,942 | +1,471 | 0.00% | 37,796 |
| 2016-07-28 | 2016-07-26 | 10.985 | 1,471 | -36,779 | 0.00% | 16,158 |
| 2016-07-20 | 2016-07-18 | 10.386 | 38,250 | +36,779 | 0.00% | 397,280 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-02-16 | 2016-02-12 | 11.025 | 1,468 | -1,467 | 0.00% | 16,185 |
| 2016-02-04 | 2016-02-02 | 12.606 | 2,935 | +1,467 | 0.00% | 37,000 |
| 2015-11-30 | 2015-11-26 | 14.692 | 1,468 | -733 | 0.00% | 21,567 |
| 2015-10-19 | 2015-10-15 | 18.535 | 2,201 | +733 | 0.00% | 40,795 |
| 2015-10-09 | 2015-10-07 | 15.618 | 1,468 | -2,935 | 0.00% | 22,928 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,403 | +6 | 0.00% | 72,101 |
| 2015-08-17 | 2015-08-13 | 19.159 | 4,397 | -2,198 | 0.00% | 84,243 |
| 2015-08-12 | 2015-08-10 | 20.851 | 6,595 | +2,198 | 0.00% | 137,514 |
| 2015-07-28 | 2015-07-24 | 19.186 | 4,397 | +1,466 | 0.00% | 84,363 |
| 2015-07-27 | 2015-07-23 | 18.995 | 2,931 | +2,931 | 0.00% | 55,676 |
| 2014-04-24 | 2014-04-22 | 35.638 | 0 | -1,434 | ||
| 2014-04-22 | 2014-04-16 | 33.964 | 1,434 | +1,434 | 0.00% | 48,704 |
| 2014-02-19 | 2014-02-17 | 38.358 | 0 | -717 | ||
| 2014-01-24 | 2014-01-22 | 42.891 | 717 | -60,223 | 0.00% | 30,753 |
| 2014-01-22 | 2014-01-20 | 44.844 | 60,940 | +717 | 0.01% | 2,732,771 |
| 2014-01-21 | 2014-01-17 | 43.798 | 60,223 | +2,868 | 0.01% | 2,637,617 |
| 2014-01-20 | 2014-01-16 | 41.566 | 57,355 | +57,355 | 0.01% | 2,384,006 |
| 2013-07-15 | 2013-07-11 | 20.197 | 0 | -4,302 | ||
| 2013-07-11 | 2013-07-09 | 18.635 | 4,302 | +4,302 | 0.00% | 80,167 |
| 2013-04-11 | 2013-04-09 | 18.540 | 0 | -2,149 | ||
| 2013-04-10 | 2013-04-08 | 17.731 | 2,149 | +716 | 0.00% | 38,103 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,433 | +1,433 | 0.00% | 25,728 |
| 2013-03-25 | 2013-03-21 | 19.099 | 0 | -1,433 | ||
| 2013-03-22 | 2013-03-20 | 17.870 | 1,433 | -1,432 | 0.00% | 25,608 |
| 2013-03-21 | 2013-03-19 | 17.396 | 2,865 | -716 | 0.00% | 49,838 |
| 2013-03-20 | 2013-03-18 | 16.949 | 3,581 | +1,432 | 0.00% | 60,694 |
| 2013-03-15 | 2013-03-13 | 17.479 | 2,149 | -1,432 | 0.00% | 37,563 |
| 2013-03-13 | 2013-03-11 | 17.479 | 3,581 | +3,581 | 0.00% | 62,593 |
| 2013-03-12 | 2013-03-08 | 17.675 | 0 | -2,865 | ||
| 2013-03-11 | 2013-03-07 | 16.893 | 2,865 | -2,149 | 0.00% | 48,398 |
| 2013-03-06 | 2013-03-04 | 16.809 | 5,014 | +1,433 | 0.00% | 84,281 |
| 2013-03-04 | 2013-02-28 | 17.256 | 3,581 | -1,433 | 0.00% | 61,793 |
| 2013-02-28 | 2013-02-26 | 16.614 | 5,014 | +716 | 0.00% | 83,301 |
| 2013-02-27 | 2013-02-25 | 17.340 | 4,298 | -716 | 0.00% | 74,526 |
| 2013-02-26 | 2013-02-22 | 17.060 | 5,014 | -1,432 | 0.00% | 85,541 |
| 2013-02-25 | 2013-02-21 | 16.307 | 6,446 | +716 | 0.00% | 105,112 |
| 2013-02-22 | 2013-02-20 | 16.865 | 5,730 | +716 | 0.00% | 96,636 |
| 2013-02-21 | 2013-02-19 | 16.753 | 5,014 | +2,865 | 0.00% | 84,001 |
| 2013-02-19 | 2013-02-15 | 18.038 | 2,149 | +716 | 0.00% | 38,763 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,433 | -1,432 | 0.00% | 26,128 |
| 2013-02-15 | 2013-02-08 | 17.814 | 2,865 | -3,581 | 0.00% | 51,038 |
| 2013-02-14 | 2013-02-07 | 16.949 | 6,446 | +716 | 0.00% | 109,252 |
| 2013-02-08 | 2013-02-06 | 17.144 | 5,730 | +2,865 | 0.00% | 98,236 |
| 2013-02-07 | 2013-02-05 | 18.149 | 2,865 | -716 | 0.00% | 51,998 |
| 2013-02-06 | 2013-02-04 | 18.903 | 3,581 | +2,865 | 0.00% | 67,693 |
| 2013-02-05 | 2013-02-01 | 18.903 | 716 | -2,149 | 0.00% | 13,535 |
| 2013-02-04 | 2013-01-31 | 17.451 | 2,865 | +716 | 0.00% | 49,998 |
| 2013-02-01 | 2013-01-30 | 18.094 | 2,149 | -716 | 0.00% | 38,883 |
| 2013-01-31 | 2013-01-29 | 17.535 | 2,865 | -716 | 0.00% | 50,238 |
| 2013-01-30 | 2013-01-28 | 17.144 | 3,581 | +716 | 0.00% | 61,393 |
| 2013-01-28 | 2013-01-24 | 17.228 | 2,865 | +716 | 0.00% | 49,358 |
| 2013-01-22 | 2013-01-18 | 16.474 | 2,149 | -716 | 0.00% | 35,403 |
| 2013-01-21 | 2013-01-17 | 16.195 | 2,865 | +1,432 | 0.00% | 46,398 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,433 | -716 | 0.00% | 23,167 |
| 2013-01-14 | 2013-01-10 | 15.720 | 2,149 | -716 | 0.00% | 33,783 |
| 2013-01-10 | 2013-01-08 | 15.106 | 2,865 | +716 | 0.00% | 43,278 |
| 2013-01-09 | 2013-01-07 | 14.771 | 2,149 | -716 | 0.00% | 31,743 |
| 2013-01-08 | 2013-01-04 | 14.017 | 2,865 | -2,865 | 0.00% | 40,159 |
| 2013-01-07 | 2013-01-03 | 13.389 | 5,730 | -1,433 | 0.00% | 76,717 |
| 2013-01-04 | 2013-01-02 | 12.914 | 7,163 | +1,433 | 0.00% | 92,503 |
| 2013-01-03 | 2012-12-31 | 12.579 | 5,730 | +1,432 | 0.00% | 72,077 |
| 2013-01-02 | 2012-12-27 | 12.565 | 4,298 | +4,298 | 0.00% | 54,004 |
| 2012-11-26 | 2012-11-22 | 11.169 | 0 | -7,163 | ||
| 2012-11-22 | 2012-11-20 | 10.834 | 7,163 | -4,297 | 0.00% | 77,603 |
| 2012-11-21 | 2012-11-19 | 10.610 | 11,460 | +4,297 | 0.00% | 121,596 |
| 2012-11-13 | 2012-11-09 | 10.555 | 7,163 | -2,865 | 0.00% | 75,603 |
| 2012-11-12 | 2012-11-08 | 10.569 | 10,028 | +2,865 | 0.00% | 105,981 |
| 2012-11-09 | 2012-11-07 | 10.904 | 7,163 | +1,433 | 0.00% | 78,103 |
| 2012-11-08 | 2012-11-06 | 10.806 | 5,730 | +2,149 | 0.00% | 61,918 |
| 2012-11-07 | 2012-11-05 | 10.932 | 3,581 | -717 | 0.00% | 39,146 |
| 2012-11-06 | 2012-11-02 | 10.876 | 4,298 | -7,162 | 0.00% | 46,744 |
| 2012-11-05 | 2012-11-01 | 10.624 | 11,460 | +1,432 | 0.00% | 121,756 |
| 2012-11-02 | 2012-10-31 | 10.485 | 10,028 | -1,432 | 0.00% | 105,141 |
| 2012-11-01 | 2012-10-30 | 10.331 | 11,460 | -2,866 | 0.00% | 118,396 |
| 2012-10-31 | 2012-10-29 | 10.457 | 14,326 | +10,028 | 0.00% | 149,805 |
| 2012-10-30 | 2012-10-26 | 10.443 | 4,298 | -10,028 | 0.00% | 44,884 |
| 2012-10-29 | 2012-10-25 | 10.331 | 14,326 | -2,865 | 0.00% | 148,005 |
| 2012-10-26 | 2012-10-24 | 10.247 | 17,191 | +11,461 | 0.00% | 176,164 |
| 2012-10-25 | 2012-10-22 | 10.401 | 5,730 | +5,730 | 0.00% | 59,598 |
| 2012-10-19 | 2012-10-17 | 9.815 | 0 | -3,581 | ||
| 2012-10-18 | 2012-10-16 | 9.703 | 3,581 | -7,163 | 0.00% | 34,746 |
| 2012-10-16 | 2012-10-12 | 9.424 | 10,744 | -7,163 | 0.00% | 101,249 |
| 2012-10-15 | 2012-10-11 | 9.298 | 17,907 | +7,163 | 0.00% | 166,501 |
| 2012-10-12 | 2012-10-10 | 9.368 | 10,744 | +7,163 | 0.00% | 100,649 |
| 2012-10-10 | 2012-10-08 | 9.368 | 3,581 | -7,163 | 0.00% | 33,546 |
| 2012-10-09 | 2012-10-05 | 9.438 | 10,744 | +7,163 | 0.00% | 101,399 |
| 2012-10-05 | 2012-10-03 | 9.773 | 3,581 | -5,731 | 0.00% | 34,996 |
| 2012-10-04 | 2012-09-28 | 9.675 | 9,312 | -2,865 | 0.00% | 90,094 |
| 2012-10-03 | 2012-09-27 | 9.563 | 12,177 | +2,865 | 0.00% | 116,453 |
| 2012-09-27 | 2012-09-25 | 9.647 | 9,312 | +5,731 | 0.00% | 89,834 |
| 2012-09-18 | 2012-09-14 | 9.521 | 3,581 | -7,163 | 0.00% | 34,096 |
| 2012-09-14 | 2012-09-12 | 8.963 | 10,744 | -7,879 | 0.00% | 96,299 |
| 2012-09-12 | 2012-09-10 | 8.656 | 18,623 | -9,312 | 0.00% | 161,198 |
| 2012-09-11 | 2012-09-07 | 8.474 | 27,935 | +12,177 | 0.00% | 236,732 |
| 2012-09-10 | 2012-09-06 | 8.279 | 15,758 | -2,149 | 0.00% | 130,459 |
| 2012-09-07 | 2012-09-05 | 8.614 | 17,907 | +7,163 | 0.00% | 154,251 |
| 2012-09-03 | 2012-08-30 | 8.684 | 10,744 | -10,744 | 0.00% | 93,299 |
| 2012-08-31 | 2012-08-29 | 8.698 | 21,488 | +2,865 | 0.00% | 186,898 |
| 2012-08-30 | 2012-08-28 | 8.628 | 18,623 | -3,582 | 0.00% | 160,678 |
| 2012-08-29 | 2012-08-27 | 8.628 | 22,205 | -1,432 | 0.00% | 191,584 |
| 2012-08-28 | 2012-08-24 | 8.795 | 23,637 | +5,730 | 0.00% | 207,899 |
| 2012-08-27 | 2012-08-23 | 8.823 | 17,907 | +3,581 | 0.00% | 158,001 |
| 2012-08-24 | 2012-08-22 | 8.726 | 14,326 | +3,582 | 0.00% | 125,004 |
| 2012-08-23 | 2012-08-21 | 8.907 | 10,744 | -5,014 | 0.00% | 95,699 |
| 2012-08-22 | 2012-08-20 | 8.600 | 15,758 | -10,744 | 0.00% | 135,519 |
| 2012-08-21 | 2012-08-17 | 8.614 | 26,502 | +1,432 | 0.00% | 228,288 |
| 2012-08-20 | 2012-08-16 | 8.307 | 25,070 | +10,744 | 0.00% | 208,253 |
| 2012-08-17 | 2012-08-15 | 8.083 | 14,326 | -12,892 | 0.00% | 115,804 |
| 2012-08-15 | 2012-08-13 | 8.014 | 27,218 | -1,433 | 0.00% | 218,116 |
| 2012-08-10 | 2012-08-08 | 8.209 | 28,651 | -3,581 | 0.00% | 235,200 |
| 2012-08-09 | 2012-08-07 | 8.028 | 32,232 | +4,297 | 0.00% | 258,747 |
| 2012-08-08 | 2012-08-06 | 7.958 | 27,935 | -15,758 | 0.00% | 222,302 |
| 2012-08-06 | 2012-08-02 | 7.818 | 43,693 | +7,163 | 0.00% | 341,601 |
| 2012-08-03 | 2012-08-01 | 8.042 | 36,530 | +7,163 | 0.00% | 293,759 |
| 2012-08-02 | 2012-07-31 | 8.195 | 29,367 | -3,582 | 0.00% | 240,667 |
| 2012-08-01 | 2012-07-30 | 8.014 | 32,949 | -15,041 | 0.00% | 264,042 |
| 2012-07-31 | 2012-07-27 | 7.525 | 47,990 | -3,582 | 0.01% | 361,126 |
| 2012-07-30 | 2012-07-26 | 7.288 | 51,572 | +4,298 | 0.01% | 375,841 |
| 2012-07-27 | 2012-07-25 | 7.441 | 47,274 | +3,581 | 0.01% | 351,778 |
| 2012-07-25 | 2012-07-23 | 7.609 | 43,693 | +7,163 | 0.00% | 332,451 |
| 2012-07-23 | 2012-07-19 | 7.958 | 36,530 | -3,581 | 0.00% | 290,699 |
| 2012-07-19 | 2012-07-17 | 7.902 | 40,111 | +1,432 | 0.00% | 316,956 |
| 2012-07-18 | 2012-07-16 | 8.070 | 38,679 | -12,177 | 0.00% | 312,121 |
| 2012-07-17 | 2012-07-13 | 7.874 | 50,856 | -3,581 | 0.01% | 400,443 |
| 2012-07-16 | 2012-07-12 | 7.846 | 54,437 | -4,298 | 0.01% | 427,120 |
| 2012-07-13 | 2012-07-11 | 7.986 | 58,735 | +9,312 | 0.01% | 469,043 |
| 2012-07-10 | 2012-07-06 | 8.419 | 49,423 | +1,433 | 0.01% | 416,070 |
| 2012-07-09 | 2012-07-05 | 8.307 | 47,990 | +4,297 | 0.01% | 398,646 |
| 2012-07-04 | 2012-06-29 | 8.600 | 43,693 | -10,028 | 0.00% | 375,761 |
| 2012-07-03 | 2012-06-28 | 8.363 | 53,721 | +6,447 | 0.01% | 449,252 |
| 2012-06-28 | 2012-06-26 | 8.558 | 47,274 | -43,693 | 0.01% | 404,578 |
| 2012-06-27 | 2012-06-25 | 8.656 | 90,967 | -716 | 0.01% | 787,400 |
| 2012-06-26 | 2012-06-22 | 8.642 | 91,683 | +7,162 | 0.01% | 792,317 |
| 2012-06-25 | 2012-06-21 | 8.795 | 84,521 | -12,176 | 0.01% | 743,404 |
| 2012-06-22 | 2012-06-20 | 8.893 | 96,697 | -7,163 | 0.01% | 859,948 |
| 2012-06-21 | 2012-06-19 | 8.782 | 103,860 | -7,163 | 0.01% | 912,050 |
| 2012-06-19 | 2012-06-15 | 8.558 | 111,023 | +7,163 | 0.01% | 950,152 |
| 2012-06-18 | 2012-06-14 | 8.572 | 103,860 | +14,325 | 0.01% | 890,300 |
| 2012-06-15 | 2012-06-13 | 8.754 | 89,535 | -4,297 | 0.01% | 783,754 |
| 2012-06-14 | 2012-06-12 | 8.670 | 93,832 | +2,149 | 0.01% | 813,509 |
| 2012-06-12 | 2012-06-08 | 8.698 | 91,683 | -14,326 | 0.01% | 797,437 |
| 2012-06-08 | 2012-06-06 | 8.544 | 106,009 | -7,163 | 0.01% | 905,761 |
| 2012-06-07 | 2012-06-05 | 8.363 | 113,172 | -5,730 | 0.01% | 946,423 |
| 2012-06-06 | 2012-06-04 | 8.167 | 118,902 | +18,623 | 0.01% | 971,101 |
| 2012-06-05 | 2012-06-01 | 8.558 | 100,279 | +7,163 | 0.01% | 858,203 |
| 2012-06-04 | 2012-05-31 | 9.082 | 93,116 | +25,070 | 0.01% | 845,656 |
| 2012-06-01 | 2012-05-30 | 9.320 | 68,046 | -3,416 | 0.01% | 634,164 |
| 2012-05-31 | 2012-05-29 | 9.516 | 71,462 | -10,719 | 0.01% | 679,999 |
| 2012-05-29 | 2012-05-25 | 9.068 | 82,181 | +3,573 | 0.01% | 745,197 |
| 2012-05-28 | 2012-05-24 | 8.956 | 78,608 | -10,720 | 0.01% | 703,998 |
| 2012-05-25 | 2012-05-23 | 8.816 | 89,328 | +15,722 | 0.01% | 787,504 |
| 2012-05-24 | 2012-05-22 | 9.138 | 73,606 | -8,575 | 0.01% | 672,591 |
| 2012-05-23 | 2012-05-21 | 9.012 | 82,181 | -7,147 | 0.01% | 740,597 |
| 2012-05-22 | 2012-05-18 | 9.012 | 89,328 | +10,720 | 0.01% | 805,004 |
| 2012-05-21 | 2012-05-17 | 9.278 | 78,608 | -1,430 | 0.01% | 729,298 |
| 2012-05-18 | 2012-05-16 | 9.236 | 80,038 | -11,433 | 0.01% | 739,205 |
| 2012-05-17 | 2012-05-15 | 9.655 | 91,471 | +2,858 | 0.01% | 883,196 |
| 2012-05-16 | 2012-05-14 | 9.865 | 88,613 | +3,573 | 0.01% | 874,201 |
| 2012-05-15 | 2012-05-11 | 10.159 | 85,040 | -10,719 | 0.01% | 863,942 |
| 2012-05-14 | 2012-05-10 | 10.285 | 95,759 | -7,146 | 0.01% | 984,898 |
| 2012-05-11 | 2012-05-09 | 10.159 | 102,905 | +7,146 | 0.01% | 1,045,436 |
| 2012-05-10 | 2012-05-08 | 10.397 | 95,759 | +2,858 | 0.01% | 995,618 |
| 2012-05-09 | 2012-05-07 | 10.341 | 92,901 | -21,438 | 0.01% | 960,703 |
| 2012-05-08 | 2012-05-04 | 11.055 | 114,339 | +4,287 | 0.01% | 1,263,997 |
| 2012-05-07 | 2012-05-03 | 11.237 | 110,052 | +2,859 | 0.01% | 1,236,625 |
| 2012-05-04 | 2012-05-02 | 11.461 | 107,193 | +10,005 | 0.01% | 1,228,499 |
| 2012-05-02 | 2012-04-27 | 11.391 | 97,188 | -2,859 | 0.01% | 1,107,036 |
| 2012-04-30 | 2012-04-26 | 11.307 | 100,047 | +7,146 | 0.01% | 1,131,201 |
| 2012-04-25 | 2012-04-23 | 11.083 | 92,901 | -7,146 | 0.01% | 1,029,604 |
| 2012-04-20 | 2012-04-18 | 11.265 | 100,047 | -8,575 | 0.01% | 1,127,001 |
| 2012-04-19 | 2012-04-17 | 10.635 | 108,622 | -7,147 | 0.01% | 1,155,197 |
| 2012-04-17 | 2012-04-13 | 10.663 | 115,769 | -5,716 | 0.01% | 1,234,445 |
| 2012-04-16 | 2012-04-12 | 10.439 | 121,485 | +2,858 | 0.01% | 1,268,195 |
| 2012-04-12 | 2012-04-10 | 10.369 | 118,627 | +3,573 | 0.01% | 1,230,060 |
| 2012-04-03 | 2012-03-30 | 10.383 | 115,054 | +4,288 | 0.01% | 1,194,621 |
| 2012-04-02 | 2012-03-29 | 10.495 | 110,766 | +10,719 | 0.01% | 1,162,498 |
| 2012-03-30 | 2012-03-28 | 11.041 | 100,047 | +7,146 | 0.01% | 1,104,601 |
| 2012-03-29 | 2012-03-27 | 11.111 | 92,901 | -17,865 | 0.01% | 1,032,204 |
| 2012-03-27 | 2012-03-23 | 10.761 | 110,766 | +10,719 | 0.01% | 1,191,948 |
| 2012-03-23 | 2012-03-21 | 10.971 | 100,047 | -2,858 | 0.01% | 1,097,601 |
| 2012-03-22 | 2012-03-20 | 10.999 | 102,905 | +5,717 | 0.01% | 1,131,836 |
| 2012-03-21 | 2012-03-19 | 11.097 | 97,188 | +4,287 | 0.01% | 1,078,476 |
| 2012-03-16 | 2012-03-14 | 10.915 | 92,901 | -3,573 | 0.01% | 1,014,004 |
| 2012-03-15 | 2012-03-13 | 10.901 | 96,474 | -714 | 0.01% | 1,051,652 |
| 2012-03-13 | 2012-03-09 | 10.663 | 97,188 | -2,859 | 0.01% | 1,036,316 |
| 2012-03-12 | 2012-03-08 | 10.439 | 100,047 | -4,288 | 0.01% | 1,044,401 |
| 2012-03-09 | 2012-03-07 | 10.215 | 104,335 | +21,439 | 0.01% | 1,065,804 |
| 2012-03-08 | 2012-03-06 | 10.355 | 82,896 | +4,288 | 0.01% | 858,400 |
| 2012-03-07 | 2012-03-05 | 10.803 | 78,608 | +7,146 | 0.01% | 849,197 |
| 2012-03-02 | 2012-02-29 | 10.649 | 71,462 | -7,146 | 0.01% | 760,999 |
| 2012-02-29 | 2012-02-27 | 10.439 | 78,608 | -4,288 | 0.01% | 820,597 |
| 2012-02-28 | 2012-02-24 | 10.523 | 82,896 | +11,434 | 0.01% | 872,320 |
| 2012-02-27 | 2012-02-23 | 10.747 | 71,462 | -7,146 | 0.01% | 767,999 |
| 2012-02-24 | 2012-02-22 | 10.313 | 78,608 | +2,858 | 0.01% | 810,697 |
| 2012-02-22 | 2012-02-20 | 10.159 | 75,750 | -2,858 | 0.01% | 769,562 |
| 2012-02-15 | 2012-02-13 | 9.641 | 78,608 | +7,146 | 0.01% | 757,897 |
| 2012-02-13 | 2012-02-09 | 9.921 | 71,462 | -7,146 | 0.01% | 708,999 |
| 2012-02-10 | 2012-02-08 | 9.725 | 78,608 | -7,146 | 0.01% | 764,497 |
| 2012-02-09 | 2012-02-07 | 9.348 | 85,754 | +7,146 | 0.01% | 801,596 |
| 2012-02-06 | 2012-02-02 | 9.739 | 78,608 | +17,865 | 0.01% | 765,597 |
| 2012-02-03 | 2012-02-01 | 9.278 | 60,743 | +3,573 | 0.01% | 563,552 |
| 2012-02-01 | 2012-01-30 | 9.404 | 57,170 | -21,438 | 0.01% | 537,603 |
| 2012-01-31 | 2012-01-27 | 9.935 | 78,608 | +21,438 | 0.01% | 780,997 |
| 2012-01-27 | 2012-01-20 | 9.264 | 57,170 | -8,575 | 0.01% | 529,603 |
| 2012-01-17 | 2012-01-13 | 8.704 | 65,745 | +7,146 | 0.01% | 572,239 |
| 2012-01-16 | 2012-01-12 | 8.662 | 58,599 | -7,146 | 0.01% | 507,581 |
| 2012-01-09 | 2012-01-05 | 8.214 | 65,745 | -7,146 | 0.01% | 540,039 |
| 2012-01-03 | 2011-12-29 | 8.144 | 72,891 | -21,439 | 0.01% | 593,638 |
| 2011-12-30 | 2011-12-28 | 8.144 | 94,330 | +7,146 | 0.01% | 768,241 |
| 2011-12-21 | 2011-12-19 | 7.920 | 87,184 | -7,146 | 0.01% | 690,522 |
| 2011-12-20 | 2011-12-16 | 7.892 | 94,330 | -7,146 | 0.01% | 744,481 |
| 2011-12-16 | 2011-12-14 | 7.976 | 101,476 | +2,858 | 0.01% | 809,399 |
| 2011-12-15 | 2011-12-13 | 8.074 | 98,618 | +4,288 | 0.01% | 796,263 |
| 2011-12-09 | 2011-12-07 | 8.662 | 94,330 | +2,859 | 0.01% | 817,081 |
| 2011-12-08 | 2011-12-06 | 8.662 | 91,471 | +25,726 | 0.01% | 792,316 |
| 2011-12-07 | 2011-12-05 | 8.774 | 65,745 | -21,439 | 0.01% | 576,839 |
| 2011-12-06 | 2011-12-02 | 8.774 | 87,184 | +14,293 | 0.01% | 764,943 |
| 2011-12-05 | 2011-12-01 | 8.816 | 72,891 | -11,434 | 0.01% | 642,597 |
| 2011-12-02 | 2011-11-30 | 8.060 | 84,325 | +7,146 | 0.01% | 679,678 |
| 2011-12-01 | 2011-11-29 | 8.424 | 77,179 | -10,005 | 0.01% | 650,160 |
| 2011-11-28 | 2011-11-24 | 7.948 | 87,184 | +7,146 | 0.01% | 692,962 |
| 2011-11-23 | 2011-11-21 | 8.130 | 80,038 | -14,292 | 0.01% | 650,724 |
| 2011-11-18 | 2011-11-16 | 8.536 | 94,330 | +14,292 | 0.01% | 805,201 |
| 2011-11-17 | 2011-11-15 | 8.676 | 80,038 | -7,146 | 0.01% | 694,404 |
| 2011-11-16 | 2011-11-14 | 8.550 | 87,184 | +1,430 | 0.01% | 745,423 |
| 2011-11-15 | 2011-11-11 | 8.368 | 85,754 | +7,146 | 0.01% | 717,596 |
| 2011-11-14 | 2011-11-10 | 8.900 | 78,608 | +14,292 | 0.01% | 699,598 |
| 2011-11-10 | 2011-11-08 | 9.222 | 64,316 | +7,146 | 0.01% | 593,101 |
| 2011-11-08 | 2011-11-04 | 9.376 | 57,170 | -14,292 | 0.01% | 536,003 |
| 2011-11-07 | 2011-11-03 | 8.998 | 71,462 | -7,146 | 0.01% | 643,000 |
| 2011-11-04 | 2011-11-02 | 9.152 | 78,608 | -7,146 | 0.01% | 719,398 |
| 2011-11-03 | 2011-11-01 | 8.872 | 85,754 | +7,146 | 0.01% | 760,796 |
| 2011-11-02 | 2011-10-31 | 8.928 | 78,608 | +14,292 | 0.01% | 701,798 |
| 2011-11-01 | 2011-10-28 | 9.236 | 64,316 | -10,005 | 0.01% | 594,001 |
| 2011-10-31 | 2011-10-27 | 9.222 | 74,321 | +60,029 | 0.01% | 685,364 |
| 2011-10-28 | 2011-10-26 | 8.662 | 14,292 | -3,574 | 0.00% | 123,796 |
| 2011-10-26 | 2011-10-24 | 8.704 | 17,866 | -22,153 | 0.00% | 155,504 |
| 2011-10-25 | 2011-10-21 | 8.116 | 40,019 | -20,724 | 0.00% | 324,802 |
| 2011-10-24 | 2011-10-20 | 7.962 | 60,743 | +25,012 | 0.01% | 483,652 |
| 2011-10-20 | 2011-10-18 | 8.200 | 35,731 | +14,292 | 0.00% | 293,000 |
| 2011-10-19 | 2011-10-17 | 9.166 | 21,439 | -10,719 | 0.00% | 196,504 |
| 2011-10-18 | 2011-10-14 | 8.480 | 32,158 | -3,573 | 0.00% | 272,701 |
| 2011-10-17 | 2011-10-13 | 9.040 | 35,731 | +10,005 | 0.00% | 323,000 |
| 2011-10-14 | 2011-10-12 | 8.718 | 25,726 | +21,438 | 0.00% | 224,277 |
| 2011-10-13 | 2011-10-11 | 8.340 | 4,288 | -38,589 | 0.00% | 35,762 |
| 2011-10-12 | 2011-10-10 | 7.291 | 42,877 | +24,297 | 0.00% | 312,598 |
| 2011-10-11 | 2011-10-07 | 7.654 | 18,580 | +7,146 | 0.00% | 142,219 |
| 2011-10-10 | 2011-10-06 | 7.025 | 11,434 | -7,146 | 0.00% | 80,321 |
| 2011-10-07 | 2011-10-04 | 6.087 | 18,580 | -3,573 | 0.00% | 113,099 |
| 2011-10-06 | 2011-10-03 | 6.143 | 22,153 | -12,863 | 0.00% | 136,089 |
| 2011-10-04 | 2011-09-30 | 7.319 | 35,016 | +10,004 | 0.00% | 256,267 |
| 2011-10-03 | 2011-09-28 | 8.410 | 25,012 | -12,863 | 0.00% | 210,352 |
| 2011-09-30 | 2011-09-27 | 8.172 | 37,875 | -7,146 | 0.00% | 309,521 |
| 2011-09-28 | 2011-09-26 | 7.542 | 45,021 | -715 | 0.01% | 339,569 |
| 2011-09-27 | 2011-09-23 | 8.158 | 45,736 | +17,151 | 0.01% | 373,122 |
| 2011-09-23 | 2011-09-21 | 9.502 | 28,585 | -7,146 | 0.00% | 271,602 |
| 2011-09-20 | 2011-09-16 | 10.103 | 35,731 | +7,146 | 0.00% | 361,000 |
| 2011-09-19 | 2011-09-15 | 10.131 | 28,585 | +7,146 | 0.00% | 289,602 |
| 2011-09-16 | 2011-09-14 | 10.299 | 21,439 | -7,146 | 0.00% | 220,804 |
| 2011-09-12 | 2011-09-08 | 11.461 | 28,585 | +14,293 | 0.00% | 327,602 |
| 2011-09-06 | 2011-09-02 | 11.475 | 14,292 | +7,146 | 0.00% | 163,995 |
| 2011-09-05 | 2011-09-01 | 12.006 | 7,146 | +7,146 | 0.00% | 85,798 |
| 2011-09-02 | 2011-08-31 | 12.398 | 0 | -7,146 | ||
| 2011-09-01 | 2011-08-30 | 12.146 | 7,146 | -1,429 | 0.00% | 86,798 |
| 2011-08-31 | 2011-08-29 | 11.782 | 8,575 | -14,293 | 0.00% | 101,035 |
| 2011-08-29 | 2011-08-25 | 11.447 | 22,868 | +7,146 | 0.00% | 261,762 |
| 2011-08-26 | 2011-08-24 | 11.405 | 15,722 | +15,722 | 0.00% | 179,304 |
| 2011-08-25 | 2011-08-23 | 12.132 | 0 | -14,292 | ||
| 2011-08-24 | 2011-08-22 | 11.615 | 14,292 | +14,292 | 0.00% | 165,995 |
| 2011-08-23 | 2011-08-19 | 12.174 | 0 | -7,861 | ||
| 2011-08-22 | 2011-08-18 | 12.762 | 7,861 | -6,431 | 0.00% | 100,322 |
| 2011-08-19 | 2011-08-17 | 13.644 | 14,292 | +7,146 | 0.00% | 194,994 |
| 2011-08-18 | 2011-08-16 | 13.322 | 7,146 | +7,146 | 0.00% | 95,197 |
| 2011-08-16 | 2011-08-12 | 12.538 | 0 | -9,290 | ||
| 2011-08-15 | 2011-08-11 | 12.272 | 9,290 | -10,005 | 0.00% | 114,009 |
| 2011-08-12 | 2011-08-10 | 11.950 | 19,295 | -7,146 | 0.00% | 230,583 |
| 2011-08-11 | 2011-08-09 | 11.824 | 26,441 | +9,290 | 0.00% | 312,650 |
| 2011-08-10 | 2011-08-08 | 12.916 | 17,151 | +2,859 | 0.00% | 221,521 |
| 2011-08-09 | 2011-08-05 | 12.818 | 14,292 | +4,287 | 0.00% | 183,195 |
| 2011-08-08 | 2011-08-04 | 13.770 | 10,005 | +7,147 | 0.00% | 137,764 |
| 2011-08-05 | 2011-08-03 | 14.301 | 2,858 | +2,858 | 0.00% | 40,873 |
| 2011-08-03 | 2011-08-01 | 14.469 | 0 | -2,858 | ||
| 2011-08-02 | 2011-07-29 | 13.476 | 2,858 | +2,858 | 0.00% | 38,514 |
| 2011-07-05 | 2011-06-30 | 10.985 | 0 | -10,719 | ||
| 2011-06-22 | 2011-06-20 | 9.697 | 10,719 | +10,719 | 0.00% | 103,947 |
| 2011-06-03 | 2011-06-01 | 10.467 | 0 | -7,146 | ||
| 2011-05-31 | 2011-05-27 | 9.613 | 7,146 | -7,146 | 0.00% | 68,698 |
| 2011-05-17 | 2011-05-13 | 9.627 | 14,292 | +7,146 | 0.00% | 137,596 |
| 2011-05-16 | 2011-05-12 | 9.292 | 7,146 | +7,146 | 0.00% | 66,398 |
| 2011-05-04 | 2011-04-29 | 9.222 | 0 | -7,146 | ||
| 2011-04-29 | 2011-04-27 | 8.872 | 7,146 | +7,146 | 0.00% | 63,398 |
| 2011-04-26 | 2011-04-20 | 9.250 | 0 | -7,146 | ||
| 2011-04-21 | 2011-04-19 | 8.704 | 7,146 | -25,012 | 0.00% | 62,198 |
| 2011-04-11 | 2011-04-07 | 7.976 | 32,158 | +7,146 | 0.00% | 256,501 |
| 2011-04-07 | 2011-04-04 | 7.780 | 25,012 | -7,146 | 0.00% | 194,602 |
| 2011-04-06 | 2011-04-01 | 7.249 | 32,158 | +7,146 | 0.00% | 233,101 |
| 2011-03-31 | 2011-03-29 | 7.319 | 25,012 | -7,146 | 0.00% | 183,052 |
| 2011-03-30 | 2011-03-28 | 7.514 | 32,158 | +7,146 | 0.00% | 241,651 |
| 2011-03-25 | 2011-03-23 | 7.137 | 25,012 | -6,431 | 0.00% | 178,502 |
| 2011-03-24 | 2011-03-22 | 7.151 | 31,443 | +1,429 | 0.00% | 224,838 |
| 2011-03-22 | 2011-03-18 | 6.773 | 30,014 | +6,432 | 0.00% | 203,280 |
| 2011-03-16 | 2011-03-14 | 7.109 | 23,582 | +5,716 | 0.00% | 167,637 |
| 2011-03-04 | 2011-03-02 | 7.221 | 17,866 | -7,146 | 0.00% | 129,004 |
| 2011-03-03 | 2011-03-01 | 7.235 | 25,012 | -7,146 | 0.00% | 180,952 |
| 2011-03-02 | 2011-02-28 | 6.871 | 32,158 | +7,146 | 0.00% | 220,951 |
| 2011-02-25 | 2011-02-23 | 6.983 | 25,012 | +7,146 | 0.00% | 174,652 |
| 2011-02-09 | 2011-02-07 | 7.962 | 17,866 | -17,865 | 0.00% | 142,254 |
| 2011-01-31 | 2011-01-27 | 7.990 | 35,731 | +10,719 | 0.00% | 285,500 |
| 2011-01-28 | 2011-01-26 | 7.724 | 25,012 | +7,146 | 0.00% | 193,202 |
| 2011-01-26 | 2011-01-24 | 7.654 | 17,866 | +3,574 | 0.00% | 136,754 |
| 2011-01-25 | 2011-01-21 | 8.088 | 14,292 | +14,292 | 0.00% | 115,597 |
| 2011-01-24 | 2011-01-20 | 8.368 | 0 | -7,146 | ||
| 2011-01-21 | 2011-01-19 | 8.690 | 7,146 | +7,146 | 0.00% | 62,098 |
| 2011-01-20 | 2011-01-18 | 8.284 | 0 | -18,580 | ||
| 2011-01-17 | 2011-01-13 | 7.472 | 18,580 | -32,158 | 0.00% | 138,839 |
| 2011-01-14 | 2011-01-12 | 7.528 | 50,738 | +14,292 | 0.01% | 381,980 |
| 2011-01-13 | 2011-01-11 | 7.738 | 36,446 | -3,573 | 0.00% | 282,033 |
| 2011-01-12 | 2011-01-10 | 6.745 | 40,019 | -14,292 | 0.00% | 269,922 |
| 2011-01-11 | 2011-01-07 | 6.493 | 54,311 | +14,292 | 0.01% | 352,639 |
| 2011-01-06 | 2011-01-04 | 6.675 | 40,019 | -7,146 | 0.00% | 267,122 |
| 2011-01-05 | 2011-01-03 | 6.577 | 47,165 | +7,146 | 0.01% | 310,200 |
| 2010-12-17 | 2010-12-15 | 6.269 | 40,019 | +7,146 | 0.00% | 250,882 |
| 2010-11-09 | 2010-11-05 | 7.277 | 32,873 | +4,288 | 0.00% | 239,203 |
| 2010-10-26 | 2010-10-22 | 6.073 | 28,585 | -7,146 | 0.00% | 173,601 |
| 2010-10-20 | 2010-10-18 | 5.625 | 35,731 | +7,146 | 0.00% | 201,000 |
| 2010-09-30 | 2010-09-28 | 5.639 | 28,585 | -4,288 | 0.00% | 161,201 |
| 2010-09-22 | 2010-09-20 | 5.653 | 32,873 | +27,156 | 0.00% | 185,843 |
| 2010-09-21 | 2010-09-17 | 5.415 | 5,717 | +5,717 | 0.00% | 30,960 |
| 2010-08-31 | 2010-08-27 | 4.366 | 0 | -7,146 | ||
| 2010-08-30 | 2010-08-26 | 4.408 | 7,146 | -22,868 | 0.00% | 31,499 |
| 2010-08-26 | 2010-08-24 | 4.562 | 30,014 | +6,432 | 0.00% | 136,920 |
| 2010-08-24 | 2010-08-20 | 4.674 | 23,582 | +16,436 | 0.00% | 110,218 |
| 2010-08-23 | 2010-08-19 | 4.576 | 7,146 | +7,146 | 0.00% | 32,699 |
| 2010-01-28 | 2010-01-26 | 4.128 | 0 | -3,573 | ||
| 2010-01-27 | 2010-01-25 | 4.338 | 3,573 | -3,573 | 0.00% | 15,500 |
| 2010-01-26 | 2010-01-22 | 4.366 | 7,146 | +7,146 | 0.00% | 31,199 |
| 2010-01-06 | 2010-01-04 | 5.010 | 0 | -7,146 | ||
| 2010-01-05 | 2009-12-31 | 5.010 | 7,146 | +7,146 | 0.00% | 35,799 |
| 2009-12-23 | 2009-12-21 | 5.080 | 0 | -7,146 | ||
| 2009-12-22 | 2009-12-18 | 4.982 | 7,146 | +3,573 | 0.00% | 35,599 |
| 2009-12-21 | 2009-12-17 | 5.192 | 3,573 | -3,573 | 0.00% | 18,549 |
| 2009-12-17 | 2009-12-15 | 5.401 | 7,146 | +7,146 | 0.00% | 38,599 |
| 2009-11-23 | 2009-11-19 | 5.653 | 0 | -14,292 | ||
| 2009-11-20 | 2009-11-18 | 5.667 | 14,292 | +14,292 | 0.00% | 80,998 |
| 2009-11-18 | 2009-11-16 | 5.961 | 0 | -5,717 | ||
| 2009-11-13 | 2009-11-11 | 5.891 | 5,717 | +2,859 | 0.00% | 33,680 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,858 | -4,288 | 0.00% | 17,037 |
| 2009-11-09 | 2009-11-05 | 5.877 | 7,146 | +7,146 | 0.00% | 41,999 |
| 2009-11-06 | 2009-11-04 | 6.017 | 0 | -1,429 | ||
| 2009-11-05 | 2009-11-03 | 5.765 | 1,429 | +714 | 0.00% | 8,239 |
| 2009-11-04 | 2009-11-02 | 5.919 | 715 | +715 | 0.00% | 4,232 |
| 2009-10-29 | 2009-10-27 | 6.227 | 0 | -3,573 | ||
| 2009-10-28 | 2009-10-23 | 6.339 | 3,573 | +3,573 | 0.00% | 22,649 |
| 2009-08-04 | 2009-07-31 | 7.039 | 0 | -7,146 | ||
| 2009-07-23 | 2009-07-21 | 6.521 | 7,146 | +7,146 | 0.00% | 46,599 |
| 2009-07-22 | 2009-07-20 | 6.605 | 0 | -7,146 | ||
| 2009-07-20 | 2009-07-16 | 6.101 | 7,146 | +4,288 | 0.00% | 43,599 |
| 2009-07-17 | 2009-07-15 | 6.311 | 2,858 | +2,858 | 0.00% | 18,037 |
| 2009-07-08 | 2009-07-06 | 5.611 | 0 | -2,858 | ||
| 2009-07-07 | 2009-07-03 | 5.499 | 2,858 | +2,858 | 0.00% | 15,717 |
| 2009-02-25 | 2009-02-23 | 3.135 | 0 | -4,288 | ||
| 2009-02-24 | 2009-02-20 | 3.093 | 4,288 | +4,288 | 0.00% | 13,261 |
| 2009-01-08 | 2009-01-06 | 4.240 | 0 | -14,292 | ||
| 2009-01-06 | 2009-01-02 | 3.750 | 14,292 | +14,292 | 0.00% | 53,598 |
| 2008-11-03 | 2008-10-30 | 1.987 | 0 | -28,585 | ||
| 2008-10-31 | 2008-10-29 | 1.735 | 28,585 | +28,585 | 0.00% | 49,600 |
| 2008-10-23 | 2008-10-21 | 1.959 | 0 | -8,575 | ||
| 2008-10-22 | 2008-10-20 | 1.441 | 8,575 | +8,575 | 0.00% | 12,359 |
| 2008-08-19 | 2008-08-15 | 7.836 | 0 | -3,573 | ||
| 2008-07-31 | 2008-07-29 | 7.123 | 3,573 | +3,573 | 0.00% | 25,449 |
| 2008-07-25 | 2008-07-23 | 7.808 | 0 | -7,146 | ||
| 2008-07-22 | 2008-07-18 | 6.549 | 7,146 | +7,146 | 0.00% | 46,799 |
| 2008-07-11 | 2008-07-09 | 8.900 | 0 | -7,146 | ||
| 2008-06-30 | 2008-06-26 | 10.355 | 7,146 | +7,146 | 0.00% | 73,998 |
| 2007-09-28 | 2007-09-25 | 19.832 | 0 | -9,282 | ||
| 2007-09-21 | 2007-09-19 | 18.319 | 9,282 | -3,570 | 0.00% | 170,040 |
| 2007-09-12 | 2007-09-10 | 18.067 | 12,852 | -4,998 | 0.00% | 232,201 |
| 2007-09-11 | 2007-09-07 | 18.571 | 17,850 | +4,998 | 0.00% | 331,501 |
| 2007-09-10 | 2007-09-06 | 17.983 | 12,852 | +9,282 | 0.00% | 231,121 |
| 2007-08-22 | 2007-08-20 | 15.210 | 3,570 | -7,140 | 0.00% | 54,300 |
| 2007-08-21 | 2007-08-17 | 13.515 | 10,710 | +7,140 | 0.00% | 144,750 |
| 2007-08-07 | 2007-08-03 | 16.471 | 3,570 | +3,570 | 0.00% | 58,800 |
| 2007-07-06 | 2007-07-04 | 17.311 | 0 | -714 | ||
| 2007-06-26 | 2007-06-22 | 15.294 | 714 | 0.00% | 10,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy