History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 0 +0
2025-10-13 2025-10-09 5.420 0 +0
2025-10-10 2025-10-08 5.290 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.840 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 6.290 0 +0
2025-10-02 2025-09-29 6.200 0 +0
2025-09-30 2025-09-26 5.580 0 +0
2025-09-29 2025-09-25 5.370 0 +0
2025-09-26 2025-09-24 5.370 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.300 0 +0
2025-09-19 2025-09-17 5.530 0 +0
2025-09-18 2025-09-16 5.430 0 +0
2025-09-17 2025-09-15 5.410 0 +0
2025-09-16 2025-09-12 5.590 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.560 0 +0
2025-09-11 2025-09-09 5.480 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.660 0 +0
2025-09-08 2025-09-04 5.630 0 +0
2025-09-05 2025-09-03 5.870 0 +0
2025-09-04 2025-09-02 5.990 0 +0
2025-09-03 2025-09-01 6.110 0 +0
2025-09-02 2025-08-29 5.330 0 +0
2025-09-01 2025-08-28 5.600 0 +0
2025-08-29 2025-08-27 5.450 0 +0
2025-08-28 2025-08-26 5.540 0 +0
2025-08-27 2025-08-25 5.070 0 +0
2025-08-26 2025-08-22 4.840 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 4.950 0 +0
2025-08-21 2025-08-19 4.850 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.730 0 +0
2025-08-18 2025-08-14 4.840 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 5.030 0 +0
2025-08-13 2025-08-11 5.010 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.340 0 +0
2025-08-08 2025-08-06 5.230 0 +0
2025-08-07 2025-08-05 5.470 0 +0
2025-08-06 2025-08-04 5.160 0 +0
2025-08-05 2025-08-01 5.240 0 +0
2025-08-04 2025-07-31 5.440 0 +0
2025-08-01 2025-07-30 5.230 0 +0
2025-07-31 2025-07-29 5.430 0 +0
2025-07-30 2025-07-28 5.390 0 +0
2025-07-29 2025-07-25 5.140 0 +0
2025-07-28 2025-07-24 5.140 0 +0
2025-07-25 2025-07-23 5.120 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 5.200 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 5.090 0 +0
2025-07-18 2025-07-16 5.130 0 +0
2025-07-17 2025-07-15 5.130 0 +0
2025-07-16 2025-07-14 5.190 0 +0
2025-07-15 2025-07-11 5.280 0 +0
2025-07-14 2025-07-10 5.300 0 +0
2025-07-11 2025-07-09 5.390 0 +0
2025-07-10 2025-07-08 5.200 0 +0
2025-07-09 2025-07-07 4.970 0 +0
2025-07-08 2025-07-04 4.820 0 +0
2025-07-07 2025-07-03 4.620 0 +0
2025-07-04 2025-07-02 4.580 0 +0
2025-07-03 2025-06-30 4.040 0 +0
2025-07-02 2025-06-27 3.970 0 +0
2025-06-30 2025-06-26 4.140 0 +0
2025-06-27 2025-06-25 3.700 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.170 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.170 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.290 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.430 0 +0
2025-06-13 2025-06-11 3.530 0 +0
2025-06-12 2025-06-10 3.470 0 +0
2025-06-11 2025-06-09 3.310 0 +0
2025-06-10 2025-06-06 3.220 0 +0
2025-06-09 2025-06-05 3.390 0 +0
2025-06-06 2025-06-04 3.390 0 +0
2025-06-05 2025-06-03 3.310 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.430 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.450 0 +0
2025-05-28 2025-05-26 3.440 0 +0
2025-05-27 2025-05-23 3.430 0 +0
2025-05-26 2025-05-22 3.470 0 +0
2025-05-23 2025-05-21 3.580 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.700 0 +0
2025-05-20 2025-05-16 3.840 0 +0
2025-05-19 2025-05-15 5.657 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.350 0 +0
2025-05-14 2025-05-12 5.390 0 +0
2025-05-13 2025-05-09 5.042 0 +0
2025-05-12 2025-05-08 4.774 0 +0
2025-05-09 2025-05-07 4.734 0 +0
2025-05-08 2025-05-06 4.520 0 +0
2025-05-07 2025-05-02 4.320 0 +0
2025-05-06 2025-04-30 4.333 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.387 0 +0
2025-04-29 2025-04-25 5.082 0 +0
2025-04-28 2025-04-24 4.788 0 +0
2025-04-25 2025-04-23 4.734 0 +0
2025-04-24 2025-04-22 4.574 0 +0
2025-04-23 2025-04-17 4.574 0 +0
2025-04-22 2025-04-16 4.507 0 +0
2025-04-17 2025-04-15 4.668 0 +0
2025-04-16 2025-04-14 4.774 0 +0
2025-04-15 2025-04-11 4.734 0 +0
2025-04-14 2025-04-10 4.815 0 +0
2025-04-11 2025-04-09 4.561 0 +0
2025-04-10 2025-04-08 4.534 0 +0
2025-04-09 2025-04-07 4.400 0 +0
2025-04-08 2025-04-03 5.243 0 +0
2025-04-07 2025-04-02 5.243 0 +0
2025-04-03 2025-04-01 5.162 0 +0
2025-04-02 2025-03-31 5.095 0 +0
2025-04-01 2025-03-28 5.497 0 +0
2025-03-31 2025-03-27 5.470 0 +0
2025-03-28 2025-03-26 5.443 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.483 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.711 0 +0
2025-03-21 2025-03-19 5.804 0 +0
2025-03-20 2025-03-18 5.831 0 +0
2025-03-19 2025-03-17 5.724 0 +0
2025-03-18 2025-03-14 5.577 0 +0
2025-03-17 2025-03-13 5.443 0 +0
2025-03-14 2025-03-12 5.510 0 +0
2025-03-13 2025-03-11 5.590 0 +0
2025-03-12 2025-03-10 5.684 0 +0
2025-03-11 2025-03-07 5.751 0 +0
2025-03-10 2025-03-06 5.737 0 +0
2025-03-07 2025-03-05 5.644 0 +0
2025-03-06 2025-03-04 5.617 0 +0
2025-03-05 2025-03-03 5.778 0 +0
2025-03-04 2025-02-28 5.376 0 +0
2025-03-03 2025-02-27 5.497 0 +0
2025-02-28 2025-02-26 5.430 0 +0
2025-02-27 2025-02-25 5.296 0 +0
2025-02-26 2025-02-24 5.497 0 +0
2025-02-25 2025-02-21 5.416 0 +0
2025-02-24 2025-02-20 5.430 0 +0
2025-02-21 2025-02-19 5.457 0 +0
2025-02-20 2025-02-18 5.550 0 +0
2025-02-19 2025-02-17 5.523 0 +0
2025-02-18 2025-02-14 5.416 0 +0
2025-02-17 2025-02-13 5.363 0 +0
2025-02-14 2025-02-12 5.149 0 +0
2025-02-13 2025-02-11 5.122 0 +0
2025-02-12 2025-02-10 5.256 0 +0
2025-02-11 2025-02-07 5.283 0 +0
2025-02-10 2025-02-06 5.243 0 +0
2025-02-07 2025-02-05 5.243 0 +0
2025-02-06 2025-02-04 5.376 0 +0
2025-02-05 2025-02-03 5.510 0 +0
2025-02-04 2025-01-28 5.778 0 +0
2025-02-03 2025-01-24 5.497 0 +0
2025-01-27 2025-01-23 5.363 0 +0
2025-01-24 2025-01-22 5.457 0 +0
2025-01-23 2025-01-21 5.671 0 +0
2025-01-22 2025-01-20 5.684 0 +0
2025-01-21 2025-01-17 5.604 0 +0
2025-01-20 2025-01-16 5.671 0 +0
2025-01-17 2025-01-15 5.751 0 +0
2025-01-16 2025-01-14 5.764 0 +0
2025-01-15 2025-01-13 5.671 0 +0
2025-01-14 2025-01-10 5.711 0 +0
2025-01-13 2025-01-09 5.697 0 +0
2025-01-10 2025-01-08 5.818 0 +0
2025-01-09 2025-01-07 5.965 0 +0
2025-01-08 2025-01-06 6.045 0 +0
2025-01-07 2025-01-03 5.925 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.965 0 +0
2025-01-02 2024-12-27 6.072 0 +0
2024-12-30 2024-12-24 6.152 0 +0
2024-12-27 2024-12-20 6.406 0 +0
2024-12-23 2024-12-19 6.473 0 +0
2024-12-20 2024-12-18 6.580 0 +0
2024-12-19 2024-12-17 6.580 0 +0
2024-12-18 2024-12-16 6.727 0 +0
2024-12-17 2024-12-13 6.754 0 +0
2024-12-16 2024-12-12 6.901 0 +0
2024-12-13 2024-12-11 6.767 0 +0
2024-12-12 2024-12-10 6.714 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.633 0 +0
2024-12-09 2024-12-05 6.660 0 +0
2024-12-06 2024-12-04 6.727 0 +0
2024-12-05 2024-12-03 6.821 0 +0
2024-12-04 2024-12-02 6.714 0 +0
2024-12-03 2024-11-29 6.446 0 +0
2024-12-02 2024-11-28 6.393 0 +0
2024-11-29 2024-11-27 6.379 0 +0
2024-11-28 2024-11-26 6.139 0 +0
2024-11-27 2024-11-25 6.058 0 +0
2024-11-26 2024-11-22 6.139 0 +0
2024-11-25 2024-11-21 6.299 0 +0
2024-11-22 2024-11-20 6.460 0 +0
2024-11-21 2024-11-19 6.446 0 +0
2024-11-20 2024-11-18 6.366 0 +0
2024-11-19 2024-11-15 6.366 0 +0
2024-11-18 2024-11-14 6.406 0 +0
2024-11-15 2024-11-13 6.580 0 +0
2024-11-14 2024-11-12 6.700 0 +0
2024-11-13 2024-11-11 6.901 0 +0
2024-11-12 2024-11-08 7.088 0 +0
2024-11-11 2024-11-07 6.834 0 +0
2024-11-08 2024-11-06 6.620 0 +0
2024-11-07 2024-11-05 6.473 0 +0
2024-11-06 2024-11-04 6.446 0 +0
2024-11-05 2024-11-01 6.446 0 +0
2024-11-04 2024-10-31 6.393 0 +0
2024-11-01 2024-10-30 6.513 0 +0
2024-10-31 2024-10-29 6.607 0 +0
2024-10-30 2024-10-28 6.580 0 +0
2024-10-29 2024-10-25 6.446 0 +0
2024-10-28 2024-10-24 6.326 0 +0
2024-10-25 2024-10-23 6.419 0 +0
2024-10-24 2024-10-22 6.419 0 +0
2024-10-23 2024-10-21 6.500 0 +0
2024-10-22 2024-10-18 6.740 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 6.740 0 +0
2024-10-17 2024-10-15 6.821 0 +0
2024-10-16 2024-10-14 6.954 0 +0
2024-10-15 2024-10-10 6.901 0 +0
2024-10-14 2024-10-09 6.928 0 +0
2024-10-10 2024-10-08 6.821 0 +0
2024-10-09 2024-10-07 7.543 0 +0
2024-10-08 2024-10-04 7.048 0 +0
2024-10-07 2024-10-03 7.075 0 +0
2024-10-04 2024-10-02 7.489 0 +0
2024-10-03 2024-09-30 6.914 0 +0
2024-10-02 2024-09-27 6.607 0 +0
2024-09-30 2024-09-26 6.085 0 +0
2024-09-27 2024-09-25 5.724 0 +0
2024-09-26 2024-09-24 5.791 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.510 0 +0
2024-09-23 2024-09-19 5.497 0 +0
2024-09-20 2024-09-17 5.323 0 +0
2024-09-19 2024-09-16 5.323 0 +0
2024-09-17 2024-09-13 5.269 0 +0
2024-09-16 2024-09-12 5.283 0 +0
2024-09-13 2024-09-11 5.162 0 +0
2024-09-12 2024-09-10 5.296 0 +0
2024-09-11 2024-09-09 5.229 0 +0
2024-09-10 2024-09-05 5.497 0 +0
2024-09-09 2024-09-04 5.483 0 +0
2024-09-05 2024-09-03 5.644 0 +0
2024-09-04 2024-09-02 5.523 0 +0
2024-09-03 2024-08-30 5.537 0 +0
2024-09-02 2024-08-29 5.470 0 +0
2024-08-30 2024-08-28 5.457 0 +0
2024-08-29 2024-08-27 5.604 0 +0
2024-08-28 2024-08-26 5.617 0 +0
2024-08-27 2024-08-23 5.604 0 +0
2024-08-26 2024-08-22 5.657 0 +0
2024-08-23 2024-08-21 5.630 0 +0
2024-08-22 2024-08-20 5.617 0 +0
2024-08-21 2024-08-19 5.604 0 +0
2024-08-20 2024-08-16 5.577 0 +0
2024-08-19 2024-08-15 5.430 0 +0
2024-08-16 2024-08-14 5.604 0 +0
2024-08-15 2024-08-13 5.537 0 +0
2024-08-14 2024-08-12 5.617 0 +0
2024-08-13 2024-08-09 5.711 0 +0
2024-08-12 2024-08-08 5.550 0 +0
2024-08-09 2024-08-07 5.630 0 +0
2024-08-08 2024-08-06 5.724 0 +0
2024-08-07 2024-08-05 5.711 0 +0
2024-08-06 2024-08-02 5.898 0 +0
2024-08-05 2024-08-01 6.112 0 +0
2024-08-02 2024-07-31 6.139 0 +0
2024-08-01 2024-07-30 6.072 0 +0
2024-07-31 2024-07-29 6.246 0 +0
2024-07-30 2024-07-26 6.232 0 +0
2024-07-29 2024-07-25 6.393 0 +0
2024-07-26 2024-07-24 6.473 0 +0
2024-07-25 2024-07-23 6.500 0 +0
2024-07-24 2024-07-22 6.553 0 +0
2024-07-23 2024-07-19 6.553 0 +0
2024-07-22 2024-07-18 6.700 0 +0
2024-07-19 2024-07-17 6.767 0 +0
2024-07-18 2024-07-16 6.794 0 +0
2024-07-17 2024-07-15 6.807 0 +0
2024-07-16 2024-07-12 7.061 0 +0
2024-07-15 2024-07-11 6.981 0 +0
2024-07-12 2024-07-10 6.727 0 +0
2024-07-11 2024-07-09 6.834 0 +0
2024-07-10 2024-07-08 6.807 0 +0
2024-07-09 2024-07-05 6.995 0 +0
2024-07-08 2024-07-04 7.102 0 +0
2024-07-05 2024-07-03 7.182 0 +0
2024-07-04 2024-07-02 7.021 0 +0
2024-07-03 2024-06-28 7.021 0 +0
2024-07-02 2024-06-27 7.142 0 +0
2024-06-28 2024-06-26 7.302 0 +0
2024-06-27 2024-06-25 7.329 0 +0
2024-06-26 2024-06-24 7.342 0 +0
2024-06-25 2024-06-21 7.436 0 +0
2024-06-24 2024-06-20 7.583 0 +0
2024-06-21 2024-06-19 7.824 0 +0
2024-06-20 2024-06-18 7.730 0 +0
2024-06-19 2024-06-17 7.810 0 +0
2024-06-18 2024-06-14 8.038 0 +0
2024-06-17 2024-06-13 7.971 0 +0
2024-06-14 2024-06-12 7.891 0 +0
2024-06-13 2024-06-11 8.171 0 +0
2024-06-12 2024-06-07 8.292 0 +0
2024-06-11 2024-06-06 8.345 0 +0
2024-06-07 2024-06-05 8.439 0 +0
2024-06-06 2024-06-04 8.319 0 +0
2024-06-05 2024-06-03 8.359 0 +0
2024-06-04 2024-05-31 8.238 0 +0
2024-06-03 2024-05-30 8.278 0 +0
2024-05-31 2024-05-29 8.426 0 +0
2024-05-30 2024-05-28 8.559 0 +0
2024-05-29 2024-05-27 8.439 0 +0
2024-05-28 2024-05-24 8.653 0 +0
2024-05-27 2024-05-23 8.907 0 +0
2024-05-24 2024-05-22 8.813 0 +0
2024-05-23 2024-05-21 8.720 0 +0
2024-05-22 2024-05-20 8.907 0 +0
2024-05-21 2024-05-17 8.961 0 +0
2024-05-20 2024-05-16 8.773 0 +0
2024-05-17 2024-05-14 8.613 0 +0
2024-05-16 2024-05-13 8.693 0 +0
2024-05-14 2024-05-10 8.372 0 +0
2024-05-13 2024-05-09 8.399 0 +0
2024-05-10 2024-05-08 8.238 0 +0
2024-05-09 2024-05-07 8.252 0 +0
2024-05-08 2024-05-06 8.292 0 +0
2024-05-07 2024-05-03 8.666 0 +0
2024-05-06 2024-05-02 8.506 0 +0
2024-05-03 2024-04-30 7.931 0 +0
2024-05-02 2024-04-29 8.131 0 +0
2024-04-30 2024-04-26 7.262 0 +0
2024-04-29 2024-04-25 7.075 0 +0
2024-04-26 2024-04-24 7.088 0 +0
2024-04-25 2024-04-23 7.102 0 +0
2024-04-24 2024-04-22 6.901 0 +0
2024-04-23 2024-04-19 6.687 0 +0
2024-04-22 2024-04-18 6.821 0 +0
2024-04-19 2024-04-17 6.941 0 +0
2024-04-18 2024-04-16 6.941 0 +0
2024-04-17 2024-04-15 7.342 0 +0
2024-04-16 2024-04-12 7.663 0 +0
2024-04-15 2024-04-11 7.623 0 +0
2024-04-12 2024-04-10 7.757 0 +0
2024-04-11 2024-04-09 7.476 0 +0
2024-04-10 2024-04-08 7.035 0 +0
2024-04-09 2024-04-05 7.035 0 +0
2024-04-08 2024-04-03 6.968 0 +0
2024-04-05 2024-04-02 6.968 0 +0
2024-04-03 2024-03-28 6.567 0 +0
2024-04-02 2024-03-27 6.553 0 +0
2024-03-28 2024-03-26 6.593 0 +0
2024-03-27 2024-03-25 6.647 0 +0
2024-03-26 2024-03-22 6.687 0 +0
2024-03-25 2024-03-21 6.834 0 +0
2024-03-22 2024-03-20 6.674 0 +0
2024-03-21 2024-03-19 6.647 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.674 0 +0
2024-03-18 2024-03-14 6.781 0 +0
2024-03-15 2024-03-13 6.767 0 +0
2024-03-14 2024-03-12 6.861 0 +0
2024-03-13 2024-03-11 6.700 0 +0
2024-03-12 2024-03-08 6.567 0 +0
2024-03-11 2024-03-07 6.633 0 +0
2024-03-08 2024-03-06 6.674 0 +0
2024-03-07 2024-03-05 6.473 0 +0
2024-03-06 2024-03-04 6.540 0 +0
2024-03-05 2024-03-01 6.754 0 +0
2024-03-04 2024-02-29 6.861 0 +0
2024-03-01 2024-02-28 6.914 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.115 0 +0
2024-02-27 2024-02-23 7.128 0 +0
2024-02-26 2024-02-22 7.155 0 +0
2024-02-23 2024-02-21 7.222 0 +0
2024-02-22 2024-02-20 7.262 0 +0
2024-02-21 2024-02-19 7.289 0 +0
2024-02-20 2024-02-16 7.730 0 +0
2024-02-19 2024-02-15 7.637 0 +0
2024-02-16 2024-02-14 7.637 0 +0
2024-02-15 2024-02-09 7.596 0 +0
2024-02-14 2024-02-07 7.316 0 +0
2024-02-08 2024-02-06 7.302 0 +0
2024-02-07 2024-02-05 7.088 0 +0
2024-02-06 2024-02-02 7.142 0 +0
2024-02-05 2024-02-01 7.262 0 +0
2024-02-02 2024-01-31 6.794 0 +0
2024-02-01 2024-01-30 7.128 0 +0
2024-01-31 2024-01-29 7.356 0 +0
2024-01-30 2024-01-26 7.810 0 +0
2024-01-29 2024-01-25 7.382 0 +0
2024-01-26 2024-01-24 6.968 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.419 0 +0
2024-01-23 2024-01-19 6.687 0 +0
2024-01-22 2024-01-18 6.821 0 +0
2024-01-19 2024-01-17 6.620 0 +0
2024-01-18 2024-01-16 7.168 0 +0
2024-01-17 2024-01-15 7.155 0 +0
2024-01-16 2024-01-12 7.088 0 +0
2024-01-15 2024-01-11 7.008 0 +0
2024-01-12 2024-01-10 7.048 0 +0
2024-01-11 2024-01-09 7.102 0 +0
2024-01-10 2024-01-08 7.008 0 +0
2024-01-09 2024-01-05 7.168 0 +0
2024-01-08 2024-01-04 7.436 0 +0
2024-01-05 2024-01-03 7.356 0 +0
2024-01-04 2024-01-02 7.463 0 +0
2024-01-03 2023-12-29 7.316 0 +0
2024-01-02 2023-12-28 7.342 0 +0
2023-12-29 2023-12-27 7.142 0 +0
2023-12-28 2023-12-22 7.222 0 +0
2023-12-27 2023-12-21 7.316 0 +0
2023-12-22 2023-12-20 7.222 0 +0
2023-12-21 2023-12-19 6.954 0 +0
2023-12-20 2023-12-18 6.954 0 +0
2023-12-19 2023-12-15 6.995 0 +0
2023-12-18 2023-12-14 6.901 0 +0
2023-12-15 2023-12-13 6.821 0 +0
2023-12-14 2023-12-12 6.954 0 +0
2023-12-13 2023-12-11 6.901 0 +0
2023-12-12 2023-12-08 6.995 0 +0
2023-12-11 2023-12-07 6.981 0 +0
2023-12-08 2023-12-06 7.021 0 +0
2023-12-07 2023-12-05 6.888 0 +0
2023-12-06 2023-12-04 6.995 0 +0
2023-12-05 2023-12-01 6.981 0 +0
2023-12-04 2023-11-30 6.861 0 +0
2023-12-01 2023-11-29 6.834 0 +0
2023-11-30 2023-11-28 7.168 0 +0
2023-11-29 2023-11-27 7.356 0 +0
2023-11-28 2023-11-24 7.382 0 +0
2023-11-27 2023-11-23 7.489 0 +0
2023-11-24 2023-11-22 7.342 0 +0
2023-11-23 2023-11-21 7.409 0 +0
2023-11-22 2023-11-20 7.369 0 +0
2023-11-21 2023-11-17 7.209 0 +0
2023-11-20 2023-11-16 7.262 0 +0
2023-11-17 2023-11-15 7.316 0 +0
2023-11-16 2023-11-14 7.048 0 +0
2023-11-15 2023-11-13 7.088 0 +0
2023-11-14 2023-11-10 6.968 0 +0
2023-11-13 2023-11-09 7.142 0 +0
2023-11-10 2023-11-08 7.102 0 +0
2023-11-09 2023-11-07 7.770 0 +0
2023-11-08 2023-11-06 7.810 0 +0
2023-11-07 2023-11-03 7.302 0 +0
2023-11-06 2023-11-02 7.075 0 +0
2023-11-03 2023-11-01 7.222 0 +0
2023-11-02 2023-10-31 7.289 0 +0
2023-11-01 2023-10-30 7.596 0 +0
2023-10-31 2023-10-27 7.449 0 +0
2023-10-30 2023-10-26 7.463 0 +0
2023-10-27 2023-10-25 7.409 0 +0
2023-10-26 2023-10-24 7.396 0 +0
2023-10-25 2023-10-20 7.463 0 +0
2023-10-24 2023-10-19 7.690 0 +0
2023-10-20 2023-10-18 7.262 0 +0
2023-10-19 2023-10-17 7.423 0 +0
2023-10-18 2023-10-16 7.396 0 +0
2023-10-17 2023-10-13 7.623 0 +0
2023-10-16 2023-10-12 7.931 0 +0
2023-10-13 2023-10-11 7.998 0 +0
2023-10-12 2023-10-10 8.078 0 +0
2023-10-11 2023-10-09 8.038 0 +0
2023-10-10 2023-10-06 8.198 0 +0
2023-10-09 2023-10-05 8.024 0 +0
2023-10-06 2023-10-04 7.998 0 +0
2023-10-05 2023-10-03 8.225 0 +0
2023-10-04 2023-09-29 8.399 0 +0
2023-10-03 2023-09-28 8.105 0 +0
2023-09-29 2023-09-27 8.278 0 +0
2023-09-28 2023-09-26 8.252 0 +0
2023-09-27 2023-09-25 8.145 0 +0
2023-09-26 2023-09-22 8.559 0 +0
2023-09-25 2023-09-21 8.292 0 +0
2023-09-22 2023-09-20 8.252 0 +0
2023-09-21 2023-09-19 8.479 0 +0
2023-09-20 2023-09-18 8.533 0 +0
2023-09-19 2023-09-15 8.626 0 +0
2023-09-18 2023-09-14 8.559 0 +0
2023-09-15 2023-09-13 8.626 0 +0
2023-09-14 2023-09-12 8.760 0 +0
2023-09-13 2023-09-11 8.479 0 +0
2023-09-12 2023-09-07 8.626 0 +0
2023-09-11 2023-09-06 8.813 0 +0
2023-09-07 2023-09-05 8.894 0 +0
2023-09-06 2023-09-04 9.549 0 +0
2023-09-05 2023-08-31 9.469 0 +0
2023-09-04 2023-08-30 9.629 0 +0
2023-08-31 2023-08-29 9.750 0 +0
2023-08-30 2023-08-28 9.495 0 +0
2023-08-29 2023-08-25 9.415 0 +0
2023-08-28 2023-08-24 9.589 0 +0
2023-08-25 2023-08-23 9.228 0 +0
2023-08-24 2023-08-22 9.282 0 +0
2023-08-23 2023-08-21 9.014 0 +0
2023-08-22 2023-08-18 9.415 0 +0
2023-08-21 2023-08-17 9.562 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.602 0 +0
2023-08-16 2023-08-14 10.244 0 +0
2023-08-15 2023-08-11 10.432 0 +0
2023-08-14 2023-08-10 10.766 0 +0
2023-08-11 2023-08-09 10.873 0 +0
2023-08-10 2023-08-08 10.833 0 +0
2023-08-09 2023-08-07 10.993 0 +0
2023-08-08 2023-08-04 11.140 0 +0
2023-08-07 2023-08-03 11.034 0 +0
2023-08-04 2023-08-02 10.753 0 +0
2023-08-03 2023-08-01 11.100 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.953 0 +0
2023-07-31 2023-07-27 11.020 0 +0
2023-07-28 2023-07-26 10.820 0 +0
2023-07-27 2023-07-25 10.833 0 +0
2023-07-26 2023-07-24 10.231 0 +0
2023-07-25 2023-07-21 10.137 0 +0
2023-07-24 2023-07-20 10.111 0 +0
2023-07-21 2023-07-19 10.285 0 +0
2023-07-20 2023-07-18 10.485 0 +0
2023-07-19 2023-07-14 10.686 0 +0
2023-07-18 2023-07-13 10.565 0 +0
2023-07-14 2023-07-12 10.338 0 +0
2023-07-13 2023-07-11 10.298 0 +0
2023-07-12 2023-07-10 9.816 0 +0
2023-07-11 2023-07-07 9.576 0 +0
2023-07-10 2023-07-06 9.750 0 +0
2023-07-07 2023-07-05 10.057 0 +0
2023-07-06 2023-07-04 10.137 0 +0
2023-07-05 2023-07-03 10.178 0 +0
2023-07-04 2023-06-30 9.736 0 +0
2023-07-03 2023-06-29 9.750 0 +0
2023-06-30 2023-06-28 10.164 0 +0
2023-06-29 2023-06-27 10.030 0 +0
2023-06-28 2023-06-26 9.977 0 +0
2023-06-27 2023-06-23 10.619 0 +0
2023-06-26 2023-06-21 10.739 0 +0
2023-06-23 2023-06-20 11.194 0 +0
2023-06-21 2023-06-19 10.686 0 +0
2023-06-20 2023-06-16 10.713 0 +0
2023-06-19 2023-06-15 10.632 0 +0
2023-06-16 2023-06-14 10.445 0 +0
2023-06-15 2023-06-13 10.378 0 +0
2023-06-14 2023-06-12 10.325 0 +0
2023-06-13 2023-06-09 10.271 0 +0
2023-06-12 2023-06-08 10.365 0 +0
2023-06-09 2023-06-07 10.472 0 +0
2023-06-08 2023-06-06 10.124 0 +0
2023-06-07 2023-06-05 10.178 0 +0
2023-06-06 2023-06-02 10.057 0 +0
2023-06-05 2023-06-01 9.669 0 +0
2023-06-02 2023-05-31 9.643 0 +0
2023-06-01 2023-05-30 9.683 0 +0
2023-05-31 2023-05-29 9.576 0 +0
2023-05-30 2023-05-25 9.683 0 +0
2023-05-29 2023-05-24 9.669 0 +0
2023-05-25 2023-05-23 10.285 0 +0
2023-05-24 2023-05-22 10.458 0 +0
2023-05-23 2023-05-19 10.485 0 +0
2023-05-22 2023-05-18 10.485 0 +0
2023-05-19 2023-05-17 10.445 0 +0
2023-05-18 2023-05-16 10.806 0 +0
2023-05-17 2023-05-15 10.552 0 +0
2023-05-16 2023-05-12 10.565 0 +0
2023-05-15 2023-05-11 10.672 0 +0
2023-05-12 2023-05-10 10.860 0 +0
2023-05-11 2023-05-09 10.699 0 +0
2023-05-10 2023-05-08 10.993 0 +0
2023-05-09 2023-05-05 11.207 0 +0
2023-05-08 2023-05-04 11.181 0 +0
2023-05-05 2023-05-03 11.716 0 +0
2023-05-04 2023-05-02 12.558 0 +0
2023-05-03 2023-04-28 12.117 0 +0
2023-05-02 2023-04-27 11.903 0 +0
2023-04-28 2023-04-26 12.130 0 +0
2023-04-27 2023-04-25 12.050 0 +0
2023-04-26 2023-04-24 12.491 0 +0
2023-04-25 2023-04-21 12.558 0 +0
2023-04-24 2023-04-20 12.812 0 +0
2023-04-21 2023-04-19 12.692 0 +0
2023-04-20 2023-04-18 12.545 0 +0
2023-04-19 2023-04-17 12.692 0 +0
2023-04-18 2023-04-14 12.210 0 +0
2023-04-17 2023-04-13 12.251 0 +0
2023-04-14 2023-04-12 12.237 0 +0
2023-04-13 2023-04-11 12.652 0 +0
2023-04-12 2023-04-06 12.531 0 +0
2023-04-11 2023-04-04 12.759 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 12.237 0 +0
2023-04-03 2023-03-30 11.675 0 +0
2023-03-31 2023-03-29 11.622 0 +0
2023-03-30 2023-03-28 11.675 0 +0
2023-03-29 2023-03-27 11.502 0 +0
2023-03-28 2023-03-24 11.689 0 +0
2023-03-27 2023-03-23 11.863 0 +0
2023-03-24 2023-03-22 11.970 0 +0
2023-03-23 2023-03-21 11.635 0 +0
2023-03-22 2023-03-20 11.395 0 +0
2023-03-21 2023-03-17 11.809 0 +0
2023-03-20 2023-03-16 11.622 0 +0
2023-03-17 2023-03-15 11.943 0 +0
2023-03-16 2023-03-14 11.729 0 +0
2023-03-15 2023-03-13 12.237 0 +0
2023-03-14 2023-03-10 11.635 0 +0
2023-03-13 2023-03-09 12.317 0 +0
2023-03-10 2023-03-08 12.491 0 +0
2023-03-09 2023-03-07 12.999 0 +0
2023-03-08 2023-03-06 13.454 0 +0
2023-03-07 2023-03-03 13.615 0 +0
2023-03-06 2023-03-02 13.695 0 +0
2023-03-03 2023-03-01 13.936 0 +0
2023-03-02 2023-02-28 12.946 0 +0
2023-03-01 2023-02-27 13.106 0 +0
2023-02-28 2023-02-24 12.986 0 +0
2023-02-27 2023-02-23 13.066 0 +0
2023-02-24 2023-02-22 12.745 0 +0
2023-02-23 2023-02-21 12.826 0 +0
2023-02-22 2023-02-20 13.013 0 +0
2023-02-21 2023-02-17 13.080 0 +0
2023-02-20 2023-02-16 13.280 0 +0
2023-02-17 2023-02-15 13.401 0 +0
2023-02-16 2023-02-14 13.534 0 +0
2023-02-15 2023-02-13 13.748 0 +0
2023-02-14 2023-02-10 13.722 0 +0
2023-02-13 2023-02-09 13.989 0 +0
2023-02-10 2023-02-08 12.959 0 +0
2023-02-09 2023-02-07 12.999 0 +0
2023-02-08 2023-02-06 13.334 0 +0
2023-02-07 2023-02-03 13.695 0 +0
2023-02-06 2023-02-02 13.775 0 +0
2023-02-03 2023-02-01 14.257 0 +0
2023-02-02 2023-01-31 13.588 0 +0
2023-02-01 2023-01-30 13.320 0 +0
2023-01-31 2023-01-27 14.283 0 +0
2023-01-30 2023-01-26 13.829 0 +0
2023-01-27 2023-01-20 14.711 0 +0
2023-01-26 2023-01-19 13.775 0 +0
2023-01-20 2023-01-18 14.150 0 +0
2023-01-19 2023-01-17 13.561 0 +0
2023-01-18 2023-01-16 14.043 0 +0
2023-01-17 2023-01-13 14.069 0 +0
2023-01-16 2023-01-12 13.748 0 +0
2023-01-13 2023-01-11 13.855 0 +0
2023-01-12 2023-01-10 14.069 0 +0
2023-01-11 2023-01-09 13.267 0 +0
2023-01-10 2023-01-06 12.184 0 +0
2023-01-09 2023-01-05 12.304 0 +0
2023-01-06 2023-01-04 12.090 0 +0
2023-01-05 2023-01-03 11.863 0 +0
2023-01-04 2022-12-30 11.314 0 +0
2023-01-03 2022-12-29 11.207 0 +0
2022-12-30 2022-12-28 11.354 0 +0
2022-12-29 2022-12-23 11.074 0 +0
2022-12-28 2022-12-22 11.114 0 +0
2022-12-23 2022-12-21 10.672 0 +0
2022-12-22 2022-12-20 10.619 0 +0
2022-12-21 2022-12-19 10.592 0 +0
2022-12-20 2022-12-16 11.916 0 +0
2022-12-19 2022-12-15 11.796 0 +0
2022-12-16 2022-12-14 11.903 0 +0
2022-12-15 2022-12-13 12.304 0 +0
2022-12-14 2022-12-12 11.943 0 +0
2022-12-13 2022-12-09 12.023 0 +0
2022-12-12 2022-12-08 11.930 0 +0
2022-12-09 2022-12-07 10.298 0 +0
2022-12-08 2022-12-06 10.659 0 +0
2022-12-07 2022-12-05 10.539 0 +0
2022-12-06 2022-12-02 9.094 0 +0
2022-12-05 2022-12-01 8.760 0 +0
2022-12-02 2022-11-30 8.385 0 +0
2022-12-01 2022-11-29 8.265 0 +0
2022-11-30 2022-11-28 7.262 0 +0
2022-11-29 2022-11-25 6.714 0 +0
2022-11-28 2022-11-24 6.700 0 +0
2022-11-25 2022-11-23 6.700 0 +0
2022-11-24 2022-11-22 6.607 0 +0
2022-11-23 2022-11-21 6.888 0 +0
2022-11-22 2022-11-18 7.650 0 +0
2022-11-21 2022-11-17 7.797 0 +0
2022-11-18 2022-11-16 8.011 0 +0
2022-11-17 2022-11-15 8.024 0 +0
2022-11-16 2022-11-14 7.249 0 +0
2022-11-15 2022-11-11 7.008 0 +0
2022-11-14 2022-11-10 6.674 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.941 0 +0
2022-11-09 2022-11-07 6.821 0 +0
2022-11-08 2022-11-04 6.647 0 +0
2022-11-07 2022-11-03 6.433 0 +0
2022-11-04 2022-11-02 6.567 0 +0
2022-11-03 2022-11-01 6.125 0 +0
2022-11-02 2022-10-31 5.483 0 +0
2022-11-01 2022-10-28 5.296 0 +0
2022-10-31 2022-10-27 5.590 0 +0
2022-10-28 2022-10-26 5.497 0 +0
2022-10-27 2022-10-25 5.376 0 +0
2022-10-26 2022-10-24 5.644 0 +0
2022-10-25 2022-10-21 6.085 0 +0
2022-10-24 2022-10-20 6.125 0 +0
2022-10-21 2022-10-19 6.406 0 +0
2022-10-20 2022-10-18 6.874 0 +0
2022-10-19 2022-10-17 7.168 0 +0
2022-10-18 2022-10-14 7.356 0 +0
2022-10-17 2022-10-13 7.302 0 +0
2022-10-14 2022-10-12 7.463 0 +0
2022-10-13 2022-10-11 7.730 0 +0
2022-10-12 2022-10-10 7.957 0 +0
2022-10-11 2022-10-07 8.626 0 +0
2022-10-10 2022-10-06 8.466 0 +0
2022-10-07 2022-10-05 8.787 0 +0
2022-10-06 2022-10-03 8.145 0 +0
2022-10-05 2022-09-30 8.158 0 +0
2022-10-03 2022-09-29 8.024 0 +0
2022-09-30 2022-09-28 8.599 0 +0
2022-09-29 2022-09-27 8.760 0 +0
2022-09-28 2022-09-26 8.024 0 +0
2022-09-27 2022-09-23 7.623 0 +0
2022-09-26 2022-09-22 7.877 0 +0
2022-09-23 2022-09-21 7.957 0 +0
2022-09-22 2022-09-20 8.225 0 +0
2022-09-21 2022-09-19 7.168 0 +0
2022-09-20 2022-09-16 7.289 0 +0
2022-09-19 2022-09-15 6.995 0 +0
2022-09-16 2022-09-14 6.888 0 +0
2022-09-15 2022-09-13 6.821 0 +0
2022-09-14 2022-09-09 6.540 0 +0
2022-09-13 2022-09-08 6.272 0 +0
2022-09-09 2022-09-07 6.286 0 +0
2022-09-08 2022-09-06 6.393 0 +0
2022-09-07 2022-09-05 6.433 0 +0
2022-09-06 2022-09-02 6.714 0 +0
2022-09-05 2022-09-01 6.607 0 +0
2022-09-02 2022-08-31 6.928 0 +0
2022-09-01 2022-08-30 7.048 0 +0
2022-08-31 2022-08-29 7.021 0 +0
2022-08-30 2022-08-26 7.061 0 +0
2022-08-29 2022-08-25 6.807 0 +0
2022-08-26 2022-08-24 6.633 0 +0
2022-08-25 2022-08-23 6.794 0 +0
2022-08-24 2022-08-22 6.901 0 +0
2022-08-23 2022-08-19 7.102 0 +0
2022-08-22 2022-08-18 7.021 0 +0
2022-08-19 2022-08-17 6.981 0 +0
2022-08-18 2022-08-16 6.901 0 +0
2022-08-17 2022-08-15 7.021 0 +0
2022-08-16 2022-08-12 7.061 0 +0
2022-08-15 2022-08-11 7.061 0 +0
2022-08-12 2022-08-10 6.861 0 +0
2022-08-11 2022-08-09 6.861 0 +0
2022-08-10 2022-08-08 7.021 0 +0
2022-08-09 2022-08-05 6.954 0 +0
2022-08-08 2022-08-04 6.941 0 +0
2022-08-05 2022-08-03 6.981 0 +0
2022-08-04 2022-08-02 6.928 0 +0
2022-08-03 2022-08-01 7.142 0 +0
2022-08-02 2022-07-29 7.128 0 +0
2022-08-01 2022-07-28 7.489 0 +0
2022-07-29 2022-07-27 7.316 0 +0
2022-07-28 2022-07-26 7.476 0 +0
2022-07-27 2022-07-25 7.476 0 +0
2022-07-26 2022-07-22 7.489 0 +0
2022-07-25 2022-07-21 7.356 0 +0
2022-07-22 2022-07-20 7.168 0 +0
2022-07-21 2022-07-19 7.102 0 +0
2022-07-20 2022-07-18 7.128 0 +0
2022-07-19 2022-07-15 6.928 0 +0
2022-07-18 2022-07-14 7.102 0 +0
2022-07-15 2022-07-13 7.008 0 +0
2022-07-14 2022-07-12 6.861 0 +0
2022-07-13 2022-07-11 6.968 0 +0
2022-07-12 2022-07-08 7.503 0 +0
2022-07-11 2022-07-07 7.302 0 +0
2022-07-08 2022-07-06 7.235 0 +0
2022-07-07 2022-07-05 7.423 0 +0
2022-07-06 2022-07-04 7.449 0 +0
2022-07-05 2022-06-30 7.757 0 +0
2022-07-04 2022-06-29 8.051 0 +0
2022-06-30 2022-06-28 8.332 0 +0
2022-06-29 2022-06-27 7.610 0 +0
2022-06-28 2022-06-24 7.021 0 +0
2022-06-27 2022-06-23 6.674 0 +0
2022-06-24 2022-06-22 6.727 0 +0
2022-06-23 2022-06-21 6.888 0 +0
2022-06-22 2022-06-20 6.754 0 +0
2022-06-21 2022-06-17 6.981 0 +0
2022-06-20 2022-06-16 6.807 0 +0
2022-06-17 2022-06-15 7.008 0 +0
2022-06-16 2022-06-14 7.008 0 +0
2022-06-15 2022-06-13 7.021 0 +0
2022-06-14 2022-06-10 7.570 0 +0
2022-06-13 2022-06-09 7.623 0 +0
2022-06-10 2022-06-08 7.610 0 +0
2022-06-09 2022-06-07 7.316 0 +0
2022-06-08 2022-06-06 7.329 0 +0
2022-06-07 2022-06-02 7.195 0 +0
2022-06-06 2022-06-01 7.142 0 +0
2022-06-02 2022-05-31 7.195 0 +0
2022-06-01 2022-05-30 6.954 0 +0
2022-05-31 2022-05-27 6.567 0 +0
2022-05-30 2022-05-26 6.460 0 +0
2022-05-27 2022-05-25 6.580 0 +0
2022-05-26 2022-05-24 6.607 0 +0
2022-05-25 2022-05-23 6.834 0 +0
2022-05-24 2022-05-20 7.008 0 +0
2022-05-23 2022-05-19 6.821 0 +0
2022-05-20 2022-05-18 7.102 0 +0
2022-05-19 2022-05-17 7.222 0 +0
2022-05-18 2022-05-16 6.981 0 +0
2022-05-17 2022-05-13 6.754 0 +0
2022-05-16 2022-05-12 6.700 0 +0
2022-05-13 2022-05-11 7.075 0 +0
2022-05-12 2022-05-10 7.168 0 +0
2022-05-11 2022-05-06 7.690 0 +0
2022-05-10 2022-05-05 8.091 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.426 0 +0
2022-05-04 2022-04-29 8.426 0 +0
2022-05-03 2022-04-28 8.198 0 +0
2022-04-29 2022-04-27 8.185 0 +0
2022-04-28 2022-04-26 8.011 0 +0
2022-04-27 2022-04-25 7.904 0 +0
2022-04-26 2022-04-22 8.252 0 +0
2022-04-25 2022-04-21 8.359 0 +0
2022-04-22 2022-04-20 8.827 0 +0
2022-04-21 2022-04-19 8.399 0 +0
2022-04-20 2022-04-14 9.094 0 +0
2022-04-19 2022-04-13 8.813 0 +0
2022-04-14 2022-04-12 8.800 0 +0
2022-04-13 2022-04-11 8.252 0 +0
2022-04-12 2022-04-08 8.947 0 +0
2022-04-11 2022-04-07 8.961 0 +0
2022-04-08 2022-04-06 9.495 0 +0
2022-04-07 2022-04-04 9.977 0 +0
2022-04-06 2022-04-01 9.589 0 +0
2022-04-04 2022-03-31 9.683 0 +0
2022-04-01 2022-03-30 9.857 0 +0
2022-03-31 2022-03-29 9.562 0 +0
2022-03-30 2022-03-28 9.589 0 +0
2022-03-29 2022-03-25 9.536 0 +0
2022-03-28 2022-03-24 9.509 0 +0
2022-03-25 2022-03-23 9.857 0 +0
2022-03-24 2022-03-22 9.616 0 +0
2022-03-23 2022-03-21 8.907 0 +0
2022-03-22 2022-03-18 8.760 0 +0
2022-03-21 2022-03-17 8.533 0 +0
2022-03-18 2022-03-16 7.449 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.944 0 +0
2022-03-15 2022-03-11 8.974 0 +0
2022-03-14 2022-03-10 9.402 0 +0
2022-03-11 2022-03-09 9.348 0 +0
2022-03-10 2022-03-08 9.228 0 +0
2022-03-09 2022-03-07 9.295 0 +0
2022-03-08 2022-03-04 10.124 0 +0
2022-03-07 2022-03-03 10.686 0 +0
2022-03-04 2022-03-02 10.218 0 +0
2022-03-03 2022-03-01 10.713 0 +0
2022-03-02 2022-02-28 10.365 0 +0
2022-03-01 2022-02-25 11.435 0 +0
2022-02-28 2022-02-24 11.421 0 +0
2022-02-25 2022-02-23 11.916 0 +0
2022-02-24 2022-02-22 12.103 0 +0
2022-02-23 2022-02-21 12.505 0 +0
2022-02-22 2022-02-18 12.612 0 +0
2022-02-21 2022-02-17 12.973 0 +0
2022-02-18 2022-02-16 12.812 0 +0
2022-02-17 2022-02-15 12.438 0 +0
2022-02-16 2022-02-14 12.304 0 +0
2022-02-15 2022-02-11 12.785 0 +0
2022-02-14 2022-02-10 12.866 0 +0
2022-02-11 2022-02-09 12.638 0 +0
2022-02-10 2022-02-08 12.384 0 +0
2022-02-09 2022-02-07 12.304 0 +0
2022-02-08 2022-02-04 12.424 0 +0
2022-02-07 2022-01-31 12.130 0 +0
2022-02-04 2022-01-27 11.903 0 +0
2022-01-28 2022-01-26 12.103 0 +0
2022-01-27 2022-01-25 12.130 0 +0
2022-01-26 2022-01-24 12.665 0 +0
2022-01-25 2022-01-21 13.106 0 +0
2022-01-24 2022-01-20 12.973 0 +0
2022-01-21 2022-01-19 12.892 0 +0
2022-01-20 2022-01-18 12.705 0 +0
2022-01-19 2022-01-17 12.999 0 +0
2022-01-18 2022-01-14 12.371 0 +0
2022-01-17 2022-01-13 12.050 0 +0
2022-01-14 2022-01-12 12.438 0 +0
2022-01-13 2022-01-11 12.077 0 +0
2022-01-12 2022-01-10 12.331 0 +0
2022-01-11 2022-01-07 12.398 0 +0
2022-01-10 2022-01-06 12.638 0 +0
2022-01-07 2022-01-05 12.799 0 +0
2022-01-06 2022-01-04 13.200 0 +0
2022-01-05 2022-01-03 12.665 0 +0
2022-01-04 2021-12-31 12.719 0 +0
2022-01-03 2021-12-29 12.705 0 +0
2021-12-30 2021-12-28 12.638 0 +0
2021-12-29 2021-12-24 12.732 0 +0
2021-12-28 2021-12-22 11.970 0 +0
2021-12-23 2021-12-21 11.341 0 +0
2021-12-22 2021-12-20 11.087 0 +0
2021-12-21 2021-12-17 11.435 0 +0
2021-12-20 2021-12-16 11.970 0 +0
2021-12-17 2021-12-15 12.144 0 +0
2021-12-16 2021-12-14 11.675 0 +0
2021-12-15 2021-12-13 12.625 0 +0
2021-12-14 2021-12-10 13.267 0 +0
2021-12-13 2021-12-09 13.962 0 +0
2021-12-10 2021-12-08 13.936 0 +0
2021-12-09 2021-12-07 13.641 0 +0
2021-12-08 2021-12-06 13.147 0 +0
2021-12-07 2021-12-03 13.254 0 +0
2021-12-06 2021-12-02 12.892 0 +0
2021-12-03 2021-12-01 12.919 0 +0
2021-12-02 2021-11-30 13.133 0 +0
2021-12-01 2021-11-29 13.508 0 +0
2021-11-30 2021-11-26 14.604 0 +0
2021-11-29 2021-11-25 15.273 0 +0
2021-11-26 2021-11-24 14.471 0 +0
2021-11-25 2021-11-23 14.417 0 +0
2021-11-24 2021-11-22 14.765 0 +0
2021-11-23 2021-11-19 14.310 0 +0
2021-11-22 2021-11-18 14.257 0 +0
2021-11-19 2021-11-17 14.364 0 +0
2021-11-18 2021-11-16 14.524 0 +0
2021-11-17 2021-11-15 13.722 0 +0
2021-11-16 2021-11-12 13.695 0 +0
2021-11-15 2021-11-11 13.561 0 +0
2021-11-12 2021-11-10 13.401 0 +0
2021-11-11 2021-11-09 13.588 0 +0
2021-11-10 2021-11-08 13.775 0 +0
2021-11-09 2021-11-05 13.374 0 +0
2021-11-08 2021-11-04 13.307 0 +0
2021-11-05 2021-11-03 13.213 0 +0
2021-11-04 2021-11-02 13.374 0 +0
2021-11-03 2021-11-01 13.307 0 +0
2021-11-02 2021-10-29 13.588 0 +0
2021-11-01 2021-10-28 13.481 0 +0
2021-10-29 2021-10-27 13.508 0 +0
2021-10-28 2021-10-26 13.508 0 +0
2021-10-27 2021-10-25 13.187 0 +0
2021-10-26 2021-10-22 13.240 0 +0
2021-10-25 2021-10-21 13.093 0 +0
2021-10-22 2021-10-20 13.066 0 +0
2021-10-21 2021-10-19 12.839 0 +0
2021-10-20 2021-10-18 12.892 0 +0
2021-10-19 2021-10-15 12.652 0 +0
2021-10-18 2021-10-12 12.919 0 +0
2021-10-15 2021-10-11 12.612 0 +0
2021-10-12 2021-10-08 12.705 0 +0
2021-10-11 2021-10-07 12.719 0 +0
2021-10-08 2021-10-06 12.344 0 +0
2021-10-07 2021-10-05 12.572 0 +0
2021-10-06 2021-10-04 12.358 0 +0
2021-10-05 2021-09-30 12.251 0 +0
2021-10-04 2021-09-29 12.518 0 +0
2021-09-30 2021-09-28 12.531 0 +0
2021-09-29 2021-09-27 12.023 0 +0
2021-09-28 2021-09-24 13.280 0 +0
2021-09-27 2021-09-23 13.722 0 +0
2021-09-24 2021-09-21 13.120 0 +0
2021-09-23 2021-09-20 12.558 0 +0
2021-09-21 2021-09-17 12.745 0 +0
2021-09-20 2021-09-16 12.170 0 +0
2021-09-17 2021-09-15 12.264 0 +0
2021-09-16 2021-09-14 15.353 0 +0
2021-09-15 2021-09-13 15.327 0 +0
2021-09-14 2021-09-10 16.209 0 +0
2021-09-13 2021-09-09 16.316 0 +0
2021-09-10 2021-09-08 16.798 0 +0
2021-09-09 2021-09-07 16.503 0 +0
2021-09-08 2021-09-06 16.049 0 +0
2021-09-07 2021-09-03 15.942 0 +0
2021-09-06 2021-09-02 15.888 0 +0
2021-09-03 2021-09-01 15.594 0 +0
2021-09-02 2021-08-31 15.113 0 +0
2021-09-01 2021-08-30 15.193 0 +0
2021-08-31 2021-08-27 14.738 0 +0
2021-08-30 2021-08-26 14.952 0 +0
2021-08-27 2021-08-25 14.711 0 +0
2021-08-26 2021-08-24 14.524 0 +0
2021-08-25 2021-08-23 13.334 0 +0
2021-08-24 2021-08-20 13.561 0 +0
2021-08-23 2021-08-19 13.829 0 +0
2021-08-20 2021-08-18 14.578 0 +0
2021-08-19 2021-08-17 14.872 0 +0
2021-08-18 2021-08-16 15.434 0 +0
2021-08-17 2021-08-13 15.808 0 +0
2021-08-16 2021-08-12 15.835 0 +0
2021-08-13 2021-08-11 15.781 0 +0
2021-08-12 2021-08-10 15.594 0 +0
2021-08-11 2021-08-09 15.353 0 +0
2021-08-10 2021-08-06 15.300 0 +0
2021-08-09 2021-08-05 14.952 0 +0
2021-08-06 2021-08-04 14.738 0 +0
2021-08-05 2021-08-03 15.701 0 +0
2021-08-04 2021-08-02 16.182 0 +0
2021-08-03 2021-07-30 16.584 0 +0
2021-08-02 2021-07-29 16.878 0 +0
2021-07-30 2021-07-28 16.075 0 +0
2021-07-29 2021-07-27 16.156 0 +0
2021-07-28 2021-07-26 16.316 0 +0
2021-07-27 2021-07-23 17.065 0 +0
2021-07-26 2021-07-22 17.119 0 +0
2021-07-23 2021-07-21 16.477 0 +0
2021-07-22 2021-07-20 16.343 0 +0
2021-07-21 2021-07-19 16.717 0 +0
2021-07-20 2021-07-16 17.226 0 +0
2021-07-19 2021-07-15 17.440 0 +0
2021-07-16 2021-07-14 17.466 0 +0
2021-07-15 2021-07-13 17.761 0 +0
2021-07-14 2021-07-12 17.734 0 +0
2021-07-13 2021-07-09 18.189 0 +0
2021-07-12 2021-07-08 18.536 0 +0
2021-07-09 2021-07-07 18.510 0 +0
2021-07-08 2021-07-06 18.750 0 +0
2021-07-07 2021-07-05 18.777 0 +0
2021-07-06 2021-07-02 18.750 0 +0
2021-07-05 2021-06-30 19.071 0 +0
2021-07-02 2021-06-29 18.563 0 +0
2021-06-30 2021-06-28 18.456 0 +0
2021-06-29 2021-06-25 18.750 0 +0
2021-06-28 2021-06-24 18.831 0 +0
2021-06-25 2021-06-23 18.724 0 +0
2021-06-24 2021-06-22 18.991 0 +0
2021-06-23 2021-06-21 19.339 0 +0
2021-06-22 2021-06-18 18.964 0 +0
2021-06-21 2021-06-17 18.750 0 +0
2021-06-18 2021-06-16 18.724 0 +0
2021-06-17 2021-06-15 18.831 0 +0
2021-06-16 2021-06-11 19.232 0 +0
2021-06-15 2021-06-10 18.697 0 +0
2021-06-11 2021-06-09 18.831 0 +0
2021-06-10 2021-06-08 18.777 0 +0
2021-06-09 2021-06-07 18.724 0 +0
2021-06-08 2021-06-04 19.205 0 +0
2021-06-07 2021-06-03 19.232 0 +0
2021-06-04 2021-06-02 19.098 0 +0
2021-06-03 2021-06-01 19.258 0 +0
2021-06-02 2021-05-31 19.018 0 +0
2021-06-01 2021-05-28 18.857 0 +0
2021-05-31 2021-05-27 19.232 0 +0
2021-05-28 2021-05-26 19.312 0 +0
2021-05-27 2021-05-25 19.098 0 +0
2021-05-26 2021-05-24 18.697 0 +0
2021-05-25 2021-05-21 18.724 0 +0
2021-05-24 2021-05-20 18.429 0 +0
2021-05-21 2021-05-18 18.429 0 +0
2021-05-20 2021-05-17 18.135 0 +0
2021-05-18 2021-05-14 17.975 0 +0
2021-05-17 2021-05-13 17.975 0 +0
2021-05-14 2021-05-12 18.510 0 +0
2021-05-13 2021-05-11 18.563 0 +0
2021-05-12 2021-05-10 18.831 0 +0
2021-05-11 2021-05-07 18.911 0 +0
2021-05-10 2021-05-06 19.392 0 +0
2021-05-07 2021-05-05 20.221 0 +0
2021-05-06 2021-05-04 20.676 0 +0
2021-05-05 2021-05-03 20.462 0 +0
2021-05-04 2021-04-30 20.730 0 +0
2021-05-03 2021-04-29 21.291 0 +0
2021-04-30 2021-04-28 20.649 0 +0
2021-04-29 2021-04-27 20.462 0 +0
2021-04-28 2021-04-26 20.489 0 +0
2021-04-27 2021-04-23 20.355 0 +0
2021-04-26 2021-04-22 20.542 0 +0
2021-04-23 2021-04-21 20.462 0 +0
2021-04-22 2021-04-20 20.890 0 +0
2021-04-21 2021-04-19 20.917 0 +0
2021-04-20 2021-04-16 20.435 0 +0
2021-04-19 2021-04-15 20.328 0 +0
2021-04-16 2021-04-14 20.649 0 +0
2021-04-15 2021-04-13 20.730 0 +0
2021-04-14 2021-04-12 20.917 0 +0
2021-04-13 2021-04-09 21.131 0 +0
2021-04-12 2021-04-08 21.559 0 +0
2021-04-09 2021-04-07 21.907 0 +0
2021-04-08 2021-04-01 21.425 0 +0
2021-04-07 2021-03-31 21.184 0 +0
2021-04-01 2021-03-30 21.184 0 +0
2021-03-31 2021-03-29 21.158 0 +0
2021-03-30 2021-03-26 21.345 0 +0
2021-03-29 2021-03-25 21.479 0 +0
2021-03-26 2021-03-24 20.944 0 +0
2021-03-25 2021-03-23 22.094 0 +0
2021-03-24 2021-03-22 22.281 0 +0
2021-03-23 2021-03-19 22.361 0 +0
2021-03-22 2021-03-18 22.602 0 +0
2021-03-19 2021-03-17 22.869 0 +0
2021-03-18 2021-03-16 23.137 0 +0
2021-03-17 2021-03-15 22.121 0 +0
2021-03-16 2021-03-12 22.201 0 +0
2021-03-15 2021-03-11 22.468 0 +0
2021-03-12 2021-03-10 22.121 0 +0
2021-03-11 2021-03-09 22.254 0 +0
2021-03-10 2021-03-08 21.880 0 +0
2021-03-09 2021-03-05 22.548 0 +0
2021-03-08 2021-03-04 23.404 0 +0
2021-03-05 2021-03-03 23.083 0 +0
2021-03-04 2021-03-02 21.746 0 +0
2021-03-03 2021-03-01 22.629 0 +0
2021-03-02 2021-02-26 21.505 0 +0
2021-03-01 2021-02-25 22.281 0 +0
2021-02-26 2021-02-24 21.773 0 +0
2021-02-25 2021-02-23 21.666 0 +0
2021-02-24 2021-02-22 20.382 0 +0
2021-02-23 2021-02-19 20.195 0 +0
2021-02-22 2021-02-18 20.302 0 +0
2021-02-19 2021-02-17 20.917 0 +0
2021-02-18 2021-02-16 20.462 0 +0
2021-02-17 2021-02-11 20.355 0 +0
2021-02-16 2021-02-09 20.542 0 +0
2021-02-10 2021-02-08 19.606 0 +0
2021-02-09 2021-02-05 19.125 0 +0
2021-02-08 2021-02-04 18.510 0 +0
2021-02-05 2021-02-03 18.724 0 +0
2021-02-04 2021-02-02 18.590 0 +0
2021-02-03 2021-02-01 18.108 0 +0
2021-02-02 2021-01-29 18.162 0 +0
2021-02-01 2021-01-28 18.189 0 +0
2021-01-29 2021-01-27 18.536 0 +0
2021-01-28 2021-01-26 18.082 0 +0
2021-01-27 2021-01-25 17.707 0 +0
2021-01-26 2021-01-22 17.921 0 +0
2021-01-25 2021-01-21 18.536 0 +0
2021-01-22 2021-01-20 18.510 0 +0
2021-01-21 2021-01-19 18.857 0 +0
2021-01-20 2021-01-18 18.697 0 +0
2021-01-19 2021-01-15 18.964 0 +0
2021-01-18 2021-01-14 19.258 0 +0
2021-01-15 2021-01-13 19.258 0 +0
2021-01-14 2021-01-12 19.258 0 +0
2021-01-13 2021-01-11 19.579 0 +0
2021-01-12 2021-01-08 19.954 0 +0
2021-01-11 2021-01-07 19.900 0 +0
2021-01-08 2021-01-06 20.328 0 +0
2021-01-07 2021-01-05 19.900 0 +0
2021-01-06 2021-01-04 20.061 0 +0
2021-01-05 2020-12-31 20.168 0 +0
2021-01-04 2020-12-29 20.061 0 +0
2020-12-30 2020-12-28 19.847 0 +0
2020-12-29 2020-12-24 20.034 0 +0
2020-12-28 2020-12-22 19.847 0 +0
2020-12-23 2020-12-21 20.141 0 +0
2020-12-22 2020-12-18 20.355 0 +0
2020-12-21 2020-12-17 20.195 0 +0
2020-12-18 2020-12-16 20.355 0 +0
2020-12-17 2020-12-15 20.221 0 +0
2020-12-16 2020-12-14 20.944 0 +0
2020-12-15 2020-12-11 20.730 0 +0
2020-12-14 2020-12-10 20.810 0 +0
2020-12-11 2020-12-09 20.837 0 +0
2020-12-10 2020-12-08 20.730 0 +0
2020-12-09 2020-12-07 21.452 0 +0
2020-12-08 2020-12-04 21.265 0 +0
2020-12-07 2020-12-03 20.676 0 +0
2020-12-04 2020-12-02 20.489 0 +0
2020-12-03 2020-12-01 20.061 0 +0
2020-12-02 2020-11-30 19.633 0 +0
2020-12-01 2020-11-27 20.462 0 +0
2020-11-30 2020-11-26 20.435 0 +0
2020-11-27 2020-11-25 20.703 0 +0
2020-11-26 2020-11-24 20.435 0 +0
2020-11-25 2020-11-23 20.168 0 +0
2020-11-24 2020-11-20 20.542 0 +0
2020-11-23 2020-11-19 20.596 0 +0
2020-11-20 2020-11-18 20.489 0 +0
2020-11-19 2020-11-17 20.489 0 +0
2020-11-18 2020-11-16 20.462 0 +0
2020-11-17 2020-11-13 19.285 0 +0
2020-11-16 2020-11-12 19.446 0 +0
2020-11-13 2020-11-11 19.981 0 +0
2020-11-12 2020-11-10 20.061 0 +0
2020-11-11 2020-11-09 18.777 0 +0
2020-11-10 2020-11-06 17.868 0 +0
2020-11-09 2020-11-05 18.162 0 +0
2020-11-06 2020-11-04 17.814 0 +0
2020-11-05 2020-11-03 17.547 0 +0
2020-11-04 2020-11-02 17.520 0 +0
2020-11-03 2020-10-30 16.798 0 +0
2020-11-02 2020-10-29 17.199 0 +0
2020-10-30 2020-10-28 17.440 0 +0
2020-10-29 2020-10-27 17.734 0 +0
2020-10-28 2020-10-23 17.787 0 +0
2020-10-27 2020-10-22 17.841 0 +0
2020-10-23 2020-10-21 17.092 0 +0
2020-10-22 2020-10-20 16.931 0 +0
2020-10-21 2020-10-19 16.584 0 +0
2020-10-20 2020-10-16 16.450 0 +0
2020-10-19 2020-10-15 16.477 0 +0
2020-10-16 2020-10-14 16.423 0 +0
2020-10-15 2020-10-12 17.306 0 +0
2020-10-14 2020-10-09 17.333 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 18.028 0 +0
2020-10-08 2020-10-06 18.001 0 +0
2020-10-07 2020-10-05 17.600 0 +0
2020-10-06 2020-09-30 18.135 0 +0
2020-10-05 2020-09-29 18.135 0 +0
2020-09-30 2020-09-28 17.894 0 +0
2020-09-29 2020-09-25 18.162 0 +0
2020-09-28 2020-09-24 18.403 0 +0
2020-09-25 2020-09-23 19.125 0 +0
2020-09-24 2020-09-22 19.392 0 +0
2020-09-23 2020-09-21 20.890 0 +0
2020-09-22 2020-09-18 21.880 0 +0
2020-09-21 2020-09-17 22.147 0 +0
2020-09-18 2020-09-16 22.548 0 +0
2020-09-17 2020-09-15 22.923 0 +0
2020-09-16 2020-09-14 22.308 0 +0
2020-09-15 2020-09-11 22.201 0 +0
2020-09-14 2020-09-10 21.746 0 +0
2020-09-11 2020-09-09 21.666 0 +0
2020-09-10 2020-09-08 22.254 0 +0
2020-09-09 2020-09-07 21.639 0 +0
2020-09-08 2020-09-04 22.308 0 +0
2020-09-07 2020-09-03 22.869 0 +0
2020-09-04 2020-09-02 22.548 0 +0
2020-09-03 2020-09-01 23.110 0 +0
2020-09-02 2020-08-31 22.896 0 +0
2020-09-01 2020-08-28 23.110 0 +0
2020-08-31 2020-08-27 22.682 0 +0
2020-08-28 2020-08-26 23.431 0 +0
2020-08-27 2020-08-25 24.046 0 +0
2020-08-26 2020-08-24 23.404 0 +0
2020-08-25 2020-08-21 23.324 0 +0
2020-08-24 2020-08-20 22.575 0 +0
2020-08-21 2020-08-19 22.548 0 +0
2020-08-20 2020-08-18 22.522 0 +0
2020-08-19 2020-08-17 22.789 0 +0
2020-08-18 2020-08-14 22.896 0 +0
2020-08-17 2020-08-13 22.441 0 +0
2020-08-14 2020-08-12 22.629 0 +0
2020-08-13 2020-08-11 22.254 0 +0
2020-08-12 2020-08-10 21.104 0 +0
2020-08-11 2020-08-07 20.462 0 +0
2020-08-10 2020-08-06 19.954 0 +0
2020-08-07 2020-08-05 20.462 0 +0
2020-08-06 2020-08-04 20.114 0 +0
2020-08-05 2020-08-03 19.499 0 +0
2020-08-04 2020-07-31 19.553 0 +0
2020-08-03 2020-07-30 18.964 0 +0
2020-07-31 2020-07-29 18.724 0 +0
2020-07-30 2020-07-28 18.349 0 +0
2020-07-29 2020-07-27 18.189 0 +0
2020-07-28 2020-07-24 18.456 0 +0
2020-07-27 2020-07-23 19.365 0 +0
2020-07-24 2020-07-22 19.472 0 +0
2020-07-23 2020-07-21 19.847 0 +0
2020-07-22 2020-07-20 19.927 0 +0
2020-07-21 2020-07-17 20.302 0 +0
2020-07-20 2020-07-16 20.088 0 +0
2020-07-17 2020-07-15 20.676 0 +0
2020-07-16 2020-07-14 20.997 0 +0
2020-07-15 2020-07-13 20.195 0 +0
2020-07-14 2020-07-10 19.499 0 +0
2020-07-13 2020-07-09 19.981 0 +0
2020-07-10 2020-07-08 20.382 0 +0
2020-07-09 2020-07-07 20.783 0 +0
2020-07-08 2020-07-06 21.612 0 +0
2020-07-07 2020-07-03 21.184 0 +0
2020-07-06 2020-07-02 20.328 0 +0
2020-07-03 2020-06-30 20.061 0 +0
2020-07-02 2020-06-29 19.874 0 +0
2020-06-30 2020-06-26 20.569 0 +0
2020-06-29 2020-06-24 20.783 0 +0
2020-06-26 2020-06-23 20.756 0 +0
2020-06-24 2020-06-22 20.944 0 +0
2020-06-23 2020-06-19 21.559 0 +0
2020-06-22 2020-06-18 21.131 0 +0
2020-06-19 2020-06-17 21.559 0 +0
2020-06-18 2020-06-16 21.719 0 +0
2020-06-17 2020-06-15 21.291 0 +0
2020-06-16 2020-06-12 22.254 0 +0
2020-06-15 2020-06-11 22.014 0 +0
2020-06-12 2020-06-10 23.271 0 +0
2020-06-11 2020-06-09 23.110 0 +0
2020-06-10 2020-06-08 22.910 0 +0
2020-06-09 2020-06-05 23.312 0 +0
2020-06-08 2020-06-04 22.347 0 +0
2020-06-05 2020-06-03 21.168 0 +0
2020-06-04 2020-06-02 20.793 0 +0
2020-06-03 2020-06-01 20.364 0 +0
2020-06-02 2020-05-29 19.587 0 +0
2020-06-01 2020-05-28 19.641 0 +0
2020-05-29 2020-05-27 19.373 0 +0
2020-05-28 2020-05-26 20.123 0 +0
2020-05-27 2020-05-25 19.158 0 +0
2020-05-26 2020-05-22 18.676 0 +0
2020-05-25 2020-05-21 19.400 0 +0
2020-05-22 2020-05-20 19.560 0 +0
2020-05-21 2020-05-19 19.587 0 +0
2020-05-20 2020-05-18 18.891 0 +0
2020-05-19 2020-05-15 18.542 0 +0
2020-05-18 2020-05-14 18.971 0 +0
2020-05-15 2020-05-13 19.373 0 +0
2020-05-14 2020-05-12 19.962 0 +0
2020-05-13 2020-05-11 20.311 0 +0
2020-05-12 2020-05-08 19.694 0 +0
2020-05-11 2020-05-07 18.623 0 +0
2020-05-08 2020-05-06 18.810 0 +0
2020-05-07 2020-05-05 18.783 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 19.560 0 +0
2020-05-04 2020-04-28 19.668 0 +0
2020-04-29 2020-04-27 18.998 0 +0
2020-04-28 2020-04-24 18.676 0 +0
2020-04-27 2020-04-23 19.132 0 +0
2020-04-24 2020-04-22 19.078 0 +0
2020-04-23 2020-04-21 18.998 0 +0
2020-04-22 2020-04-20 19.426 0 +0
2020-04-21 2020-04-17 19.319 0 +0
2020-04-20 2020-04-16 17.846 0 +0
2020-04-17 2020-04-15 17.658 0 +0
2020-04-16 2020-04-14 17.015 0 +0
2020-04-15 2020-04-09 17.283 0 +0
2020-04-14 2020-04-08 15.273 0 +0
2020-04-09 2020-04-07 15.622 0 +0
2020-04-08 2020-04-06 15.246 0 +0
2020-04-07 2020-04-03 14.791 0 +0
2020-04-06 2020-04-02 14.898 0 +0
2020-04-03 2020-04-01 14.978 0 +0
2020-04-02 2020-03-31 15.059 0 +0
2020-04-01 2020-03-30 15.032 0 +0
2020-03-31 2020-03-27 15.622 0 +0
2020-03-30 2020-03-26 16.506 0 +0
2020-03-27 2020-03-25 16.559 0 +0
2020-03-26 2020-03-24 15.488 0 +0
2020-03-25 2020-03-23 14.737 0 +0
2020-03-24 2020-03-20 17.068 0 +0
2020-03-23 2020-03-19 13.960 0 +0
2020-03-20 2020-03-18 14.737 0 +0
2020-03-19 2020-03-17 15.943 0 +0
2020-03-18 2020-03-16 16.131 0 +0
2020-03-17 2020-03-13 17.149 0 +0
2020-03-16 2020-03-12 17.283 0 +0
2020-03-13 2020-03-11 19.614 0 +0
2020-03-12 2020-03-10 20.096 0 +0
2020-03-11 2020-03-09 19.855 0 +0
2020-03-10 2020-03-06 21.007 0 +0
2020-03-09 2020-03-05 21.248 0 +0
2020-03-06 2020-03-04 20.981 0 +0
2020-03-05 2020-03-03 21.356 0 +0
2020-03-04 2020-03-02 21.195 0 +0
2020-03-03 2020-02-28 21.356 0 +0
2020-03-02 2020-02-27 21.999 0 +0
2020-02-28 2020-02-26 22.535 0 +0
2020-02-27 2020-02-25 23.097 0 +0
2020-02-26 2020-02-24 22.803 0 +0
2020-02-25 2020-02-21 23.338 0 +0
2020-02-24 2020-02-20 24.276 0 +0
2020-02-21 2020-02-19 24.223 0 +0
2020-02-20 2020-02-18 23.472 0 +0
2020-02-19 2020-02-17 24.169 0 +0
2020-02-18 2020-02-14 23.874 0 +0
2020-02-17 2020-02-13 24.303 0 +0
2020-02-14 2020-02-12 24.276 0 +0
2020-02-13 2020-02-11 23.338 0 +0
2020-02-12 2020-02-10 22.910 0 +0
2020-02-11 2020-02-07 23.338 0 +0
2020-02-10 2020-02-06 23.928 0 +0
2020-02-07 2020-02-05 22.695 0 +0
2020-02-06 2020-02-04 22.937 0 +0
2020-02-05 2020-02-03 22.910 0 +0
2020-02-04 2020-01-31 22.695 0 +0
2020-02-03 2020-01-30 22.293 0 +0
2020-01-31 2020-01-29 23.553 0 -5,971
2020-01-13 2020-01-09 28.872 5,971 +2,239 0.00% 172,393
2020-01-07 2020-01-03 29.743 3,732 -3,732 0.00% 110,999
2020-01-03 2019-12-31 29.341 7,464 +2,986 0.00% 218,998
2019-12-20 2019-12-18 27.599 4,478 +1,492 0.00% 123,588
2019-12-18 2019-12-16 28.135 2,986 +1,493 0.00% 84,011
2019-12-12 2019-12-10 25.321 1,493 +1,493 0.00% 37,805
2019-05-14 2019-05-09 23.231 0 -743
2019-05-02 2019-04-29 26.219 743 -5,201 0.00% 19,481
2019-04-30 2019-04-26 25.439 5,944 +1,486 0.00% 151,207
2019-04-29 2019-04-25 25.439 4,458 -1,486 0.00% 113,405
2019-04-26 2019-04-24 25.735 5,944 +1,486 0.00% 152,967
2019-04-25 2019-04-23 25.977 4,458 -3,715 0.00% 115,805
2019-04-18 2019-04-16 26.085 8,173 +2,229 0.00% 213,190
2019-04-17 2019-04-15 26.542 5,944 -1,486 0.00% 157,767
2019-04-16 2019-04-12 26.650 7,430 +3,715 0.00% 198,009
2019-04-15 2019-04-11 26.865 3,715 -743 0.00% 99,805
2019-04-12 2019-04-10 26.785 4,458 -3,715 0.00% 119,406
2019-04-03 2019-04-01 25.466 8,173 +2,972 0.00% 208,130
2019-04-02 2019-03-29 24.766 5,201 -1,486 0.00% 128,806
2019-03-18 2019-03-14 23.285 6,687 -1,486 0.00% 155,707
2019-03-15 2019-03-13 23.823 8,173 -2,229 0.00% 194,709
2019-03-14 2019-03-12 24.120 10,402 -5,200 0.00% 250,892
2019-03-13 2019-03-11 23.716 15,602 -1,486 0.00% 370,014
2019-03-07 2019-03-05 25.815 17,088 +2,229 0.00% 441,135
2019-03-04 2019-02-28 25.815 14,859 +743 0.00% 383,592
2019-03-01 2019-02-27 26.300 14,116 +6,686 0.00% 371,251
2019-02-26 2019-02-22 26.650 7,430 -1,486 0.00% 198,009
2019-02-25 2019-02-21 26.919 8,916 +4,458 0.00% 240,011
2019-02-22 2019-02-20 25.250 4,458 -2,972 0.00% 112,565
2019-02-15 2019-02-13 24.416 7,430 -2,229 0.00% 181,409
2019-02-14 2019-02-12 24.631 9,659 -1,485 0.00% 237,911
2019-02-12 2019-02-08 24.308 11,144 -3,715 0.00% 270,888
2019-02-08 2019-01-31 24.523 14,859 -2,229 0.00% 364,393
2019-01-31 2019-01-29 23.958 17,088 +2,229 0.00% 409,395
2019-01-30 2019-01-28 24.173 14,859 -3,715 0.00% 359,193
2019-01-28 2019-01-24 23.608 18,574 -3,715 0.00% 438,497
2019-01-17 2019-01-15 21.347 22,289 -2,229 0.00% 475,801
2019-01-16 2019-01-14 20.566 24,518 +2,229 0.00% 504,243
2019-01-14 2019-01-10 21.885 22,289 +3,715 0.00% 487,801
2019-01-10 2019-01-08 21.562 18,574 +3,715 0.00% 400,497
2019-01-09 2019-01-07 21.347 14,859 +5,200 0.00% 317,194
2019-01-08 2019-01-04 21.078 9,659 +4,458 0.00% 203,590
2019-01-07 2019-01-03 20.862 5,201 -2,229 0.00% 108,505
2019-01-02 2018-12-27 20.809 7,430 -7,429 0.00% 154,607
2018-12-18 2018-12-14 20.432 14,859 +3,715 0.00% 303,594
2018-12-17 2018-12-13 20.755 11,144 +3,714 0.00% 231,290
2018-12-14 2018-12-12 20.324 7,430 +3,715 0.00% 151,007
2018-12-13 2018-12-11 19.974 3,715 +3,715 0.00% 74,203
2018-02-27 2018-02-23 31.628 0 -7,383
2018-02-09 2018-02-07 29.935 7,383 -7,383 0.00% 221,007
2018-02-06 2018-02-02 31.221 14,766 +5,907 0.00% 461,015
2018-02-05 2018-02-01 32.034 8,859 -7,383 0.00% 283,790
2018-02-02 2018-01-31 31.899 16,242 +7,383 0.00% 518,098
2018-02-01 2018-01-30 31.154 8,859 +1,476 0.00% 275,990
2018-01-29 2018-01-25 32.779 7,383 +3,692 0.00% 242,008
2018-01-25 2018-01-23 33.524 3,691 +3,691 0.00% 123,737
2017-12-21 2017-12-19 31.560 0 -7,383
2017-12-19 2017-12-15 30.815 7,383 +3,692 0.00% 227,507
2017-12-18 2017-12-14 30.476 3,691 -3,692 0.00% 112,488
2017-12-11 2017-12-07 28.512 7,383 -4,429 0.00% 210,507
2017-12-08 2017-12-06 27.090 11,812 +1,476 0.00% 319,989
2017-12-07 2017-12-05 28.038 10,336 +2,953 0.00% 289,804
2017-12-05 2017-12-01 30.206 7,383 +3,692 0.00% 223,007
2017-12-04 2017-11-30 30.409 3,691 +3,691 0.00% 112,238
2017-11-02 2017-10-31 28.919 0 -3,691
2017-11-01 2017-10-30 27.700 3,691 +1,476 0.00% 102,239
2017-10-31 2017-10-27 27.767 2,215 +2,215 0.00% 61,505
2017-10-24 2017-10-20 29.325 0 -4,430
2017-10-23 2017-10-19 27.632 4,430 -1,476 0.00% 122,410
2017-10-19 2017-10-17 27.835 5,906 +2,215 0.00% 164,394
2017-10-18 2017-10-16 28.445 3,691 +2,214 0.00% 104,989
2017-10-13 2017-10-11 29.461 1,477 +1,477 0.00% 43,513
2017-09-22 2017-09-20 30.544 0 -10,336
2017-09-20 2017-09-18 26.873 10,336 -2,215 0.00% 277,764
2017-09-15 2017-09-13 25.438 12,551 -2,215 0.00% 319,268
2017-09-14 2017-09-12 24.628 14,766 +2,954 0.00% 363,652
2017-09-13 2017-09-11 25.441 11,812 +14 0.00% 300,514
2017-09-12 2017-09-08 25.414 11,798 +1,475 0.00% 299,837
2017-09-11 2017-09-07 25.713 10,323 -2,212 0.00% 265,431
2017-09-08 2017-09-06 25.007 12,535 -2,950 0.00% 313,468
2017-09-07 2017-09-05 24.736 15,485 -54,566 0.00% 383,040
2017-09-06 2017-09-04 25.414 70,051 -73,738 0.01% 1,780,294
2017-09-04 2017-08-31 24.899 143,789 -8,112 0.01% 3,580,190
2017-09-01 2017-08-30 24.818 151,901 -7,373 0.01% 3,769,810
2017-08-30 2017-08-28 24.248 159,274 -22,122 0.01% 3,862,070
2017-08-29 2017-08-25 24.953 181,396 -15,485 0.02% 4,526,403
2017-08-28 2017-08-24 25.360 196,881 +3,687 0.02% 4,992,903
2017-08-18 2017-08-16 25.794 193,194 +737 0.02% 4,983,241
2017-08-17 2017-08-15 25.550 192,457 -2,949 0.02% 4,917,250
2017-08-15 2017-08-11 24.275 195,406 -8,849 0.02% 4,743,497
2017-08-14 2017-08-10 26.065 204,255 -7,374 0.02% 5,323,948
2017-08-10 2017-08-08 25.794 211,629 -1,474 0.02% 5,458,753
2017-08-09 2017-08-07 24.845 213,103 -1,475 0.02% 5,294,473
2017-08-08 2017-08-04 24.329 214,578 -7,374 0.02% 5,220,539
2017-08-07 2017-08-03 24.275 221,952 -14,747 0.02% 5,387,904
2017-08-04 2017-08-02 24.411 236,699 -36,870 0.02% 5,777,988
2017-08-03 2017-08-01 24.926 273,569 -22,121 0.02% 6,818,991
2017-08-02 2017-07-31 25.089 295,690 -4,424 0.03% 7,418,500
2017-07-31 2017-07-27 24.275 300,114 -32,445 0.03% 7,285,293
2017-07-28 2017-07-26 24.546 332,559 -11,798 0.03% 8,163,098
2017-07-27 2017-07-25 25.279 344,357 -22,122 0.03% 8,704,875
2017-07-20 2017-07-18 24.655 366,479 -7,373 0.03% 9,035,469
2017-07-19 2017-07-17 24.221 373,852 -25,809 0.03% 9,055,009
2017-07-17 2017-07-13 25.577 399,661 -36,869 0.04% 10,222,125
2017-07-12 2017-07-10 26.336 436,530 +3,687 0.04% 11,496,643
2017-07-10 2017-07-06 26.255 432,843 +3,687 0.04% 11,364,321
2017-07-07 2017-07-05 26.472 429,156 +3,687 0.04% 11,360,638
2017-07-06 2017-07-04 25.767 425,469 -3,687 0.04% 10,962,996
2017-07-05 2017-07-03 27.123 429,156 +51,617 0.04% 11,639,998
2017-06-23 2017-06-21 28.750 377,539 +7,373 0.03% 10,854,390
2017-06-21 2017-06-19 28.072 370,166 -7,373 0.03% 10,391,413
2017-06-20 2017-06-16 28.004 377,539 +5,161 0.03% 10,572,790
2017-06-19 2017-06-15 27.733 372,378 +2,212 0.03% 10,327,259
2017-06-13 2017-06-09 27.286 370,166 -14,361 0.03% 10,100,343
2017-05-25 2017-05-23 26.607 384,527 +51,565 0.03% 10,231,197
2017-05-23 2017-05-19 24.082 332,962 -7,367 0.03% 8,018,476
2017-05-22 2017-05-18 23.485 340,329 -22,099 0.03% 7,992,610
2017-05-19 2017-05-17 24.408 362,428 +11,050 0.03% 8,846,164
2017-05-18 2017-05-16 24.815 351,378 +25,782 0.03% 8,719,555
2017-05-16 2017-05-12 23.594 325,596 +22,100 0.03% 7,681,966
2017-05-15 2017-05-11 23.376 303,496 -3,684 0.03% 7,094,629
2017-05-12 2017-05-10 22.915 307,180 +69,981 0.03% 7,038,967
2017-05-11 2017-05-09 22.643 237,199 +36,832 0.02% 5,370,966
2017-05-10 2017-05-08 22.100 200,367 +36,832 0.02% 4,428,169
2017-05-02 2017-04-27 21.639 163,535 +11,050 0.01% 3,538,690
2017-04-28 2017-04-26 21.802 152,485 -3,683 0.01% 3,324,422
2017-04-21 2017-04-19 20.987 156,168 +3,683 0.01% 3,277,518
2017-04-20 2017-04-18 21.014 152,485 -3,683 0.01% 3,204,362
2017-04-13 2017-04-11 20.363 156,168 +7,366 0.01% 3,179,998
2017-04-11 2017-04-07 19.412 148,802 -7,366 0.01% 2,888,606
2017-04-07 2017-04-05 19.467 156,168 -5,893 0.01% 3,040,078
2017-04-06 2017-04-03 19.521 162,061 +3,683 0.01% 3,163,595
2017-03-30 2017-03-28 18.842 158,378 +33,149 0.01% 2,984,200
2017-03-29 2017-03-27 17.566 125,229 -36,832 0.01% 2,199,798
2017-03-28 2017-03-24 17.838 162,061 -14,733 0.01% 2,890,796
2017-03-27 2017-03-23 18.109 176,794 -14,733 0.02% 3,201,599
2017-03-24 2017-03-22 18.055 191,527 -7,366 0.02% 3,458,002
2017-03-14 2017-03-10 16.697 198,893 -1,474 0.02% 3,320,994
2017-03-08 2017-03-06 16.643 200,367 +14,733 0.02% 3,334,726
2017-03-06 2017-03-02 17.105 185,634 -7,366 0.02% 3,175,204
2017-02-10 2017-02-08 15.829 193,000 -7,367 0.02% 3,054,917
2017-02-03 2017-02-01 15.856 200,367 -3,683 0.02% 3,176,966
2017-02-02 2017-01-27 16.019 204,050 +3,683 0.02% 3,268,603
2017-02-01 2017-01-25 15.639 200,367 +7,367 0.02% 3,133,446
2017-01-05 2017-01-03 13.874 193,000 +7,366 0.02% 2,677,637
2016-12-22 2016-12-20 14.118 185,634 -14,733 0.02% 2,620,803
2016-12-13 2016-12-09 15.231 200,367 +14,733 0.02% 3,051,846
2016-12-06 2016-12-02 16.562 185,634 +3,683 0.02% 3,074,404
2016-12-05 2016-12-01 17.105 181,951 +7,367 0.02% 3,112,207
2016-12-01 2016-11-29 17.050 174,584 +14,733 0.02% 2,976,718
2016-11-29 2016-11-25 16.670 159,851 +33,149 0.01% 2,664,755
2016-11-24 2016-11-22 16.643 126,702 +1,473 0.01% 2,108,713
2016-11-18 2016-11-16 14.661 125,229 -1,473 0.01% 1,835,998
2016-11-17 2016-11-15 14.362 126,702 -3,684 0.01% 1,819,754
2016-11-10 2016-11-08 14.362 130,386 +3,684 0.01% 1,872,665
2016-11-08 2016-11-04 13.955 126,702 -3,684 0.01% 1,768,154
2016-11-04 2016-11-02 14.254 130,386 -11,049 0.01% 1,858,505
2016-10-19 2016-10-17 12.964 141,435 -36,832 0.01% 1,833,597
2016-10-14 2016-10-12 14.661 178,267 +7,366 0.02% 2,613,595
2016-10-13 2016-10-11 14.905 170,901 +22,099 0.02% 2,547,361
2016-10-05 2016-10-03 14.362 148,802 -22,099 0.01% 2,137,165
2016-09-27 2016-09-23 13.901 170,901 +14,733 0.02% 2,375,681
2016-09-20 2016-09-15 14.498 156,168 +5,156 0.01% 2,264,159
2016-09-19 2016-09-14 14.200 151,012 +3,684 0.01% 2,144,306
2016-09-15 2016-09-13 14.064 147,328 -14,733 0.01% 2,071,994
2016-09-14 2016-09-12 14.111 162,061 -22,099 0.01% 2,286,901
2016-09-13 2016-09-09 14.710 184,160 -14,446 0.02% 2,708,907
2016-09-12 2016-09-08 13.731 198,606 +29,423 0.02% 2,727,001
2016-09-09 2016-09-07 13.160 169,183 -7,356 0.01% 2,226,402
2016-09-08 2016-09-06 13.037 176,539 +25,746 0.02% 2,301,605
2016-09-07 2016-09-05 13.105 150,793 +77,235 0.01% 1,976,195
2016-09-06 2016-09-02 12.847 73,558 +73,558 0.01% 945,003
2016-07-26 2016-07-22 10.278 0 -5,149
2016-07-13 2016-07-11 9.611 5,149 -3,678 0.00% 49,490
2016-07-08 2016-07-06 9.516 8,827 +4,414 0.00% 84,001
2016-06-30 2016-06-28 9.625 4,413 +1,471 0.00% 42,476
2016-06-29 2016-06-27 9.775 2,942 +2,942 0.00% 28,757
2016-04-25 2016-04-21 13.111 0 -734
2015-09-11 2015-09-09 16.375 734 +1 0.00% 12,020
2015-06-16 2015-06-12 15.498 733 +5 0.00% 11,360
2014-09-19 2014-09-17 25.500 728 -14,557 0.00% 18,564
2014-09-12 2014-09-10 26.481 15,285 +91 0.00% 404,763
2014-07-23 2014-07-21 32.203 15,194 -7,236 0.00% 489,291
2014-06-17 2014-06-13 32.011 22,430 +205 0.00% 718,012
2014-05-22 2014-05-20 34.243 22,225 -1,434 0.00% 761,050
2014-05-13 2014-05-09 32.848 23,659 -7,169 0.00% 777,154
2014-05-09 2014-05-07 33.546 30,828 -1,434 0.00% 1,034,142
2014-05-08 2014-05-05 34.034 32,262 -14,339 0.00% 1,097,996
2014-05-05 2014-04-30 33.127 46,601 -14,339 0.00% 1,543,756
2014-04-22 2014-04-16 33.964 60,940 -43,016 0.01% 2,069,766
2014-04-11 2014-04-09 35.568 103,956 -14,338 0.01% 3,697,511
2014-04-10 2014-04-08 35.638 118,294 -64,525 0.01% 4,215,736
2014-04-09 2014-04-07 36.056 182,819 -21,508 0.02% 6,591,763
2014-04-07 2014-04-03 37.172 204,327 -21,508 0.02% 7,595,261
2014-04-04 2014-04-02 37.381 225,835 -28,677 0.02% 8,442,008
2014-04-03 2014-04-01 38.218 254,512 +7,169 0.02% 9,726,992
2014-04-02 2014-03-31 36.265 247,343 +21,508 0.02% 8,970,005
2014-03-31 2014-03-27 35.010 225,835 -28,677 0.02% 7,906,508
2014-03-28 2014-03-26 35.568 254,512 -14,339 0.02% 9,052,493
2014-03-27 2014-03-25 36.335 268,851 -7,169 0.02% 9,768,753
2014-03-24 2014-03-20 37.660 276,020 -35,847 0.03% 10,394,989
2014-03-12 2014-03-10 39.404 311,867 -7,169 0.03% 12,288,747
2014-03-07 2014-03-05 40.241 319,036 -14,339 0.03% 12,838,233
2014-03-06 2014-03-04 37.660 333,375 -28,678 0.03% 12,554,995
2014-03-05 2014-03-03 38.497 362,053 -7,169 0.03% 13,938,016
2014-03-04 2014-02-28 38.706 369,222 -14,339 0.03% 14,291,253
2014-03-03 2014-02-27 38.567 383,561 -7,169 0.03% 14,792,763
2014-02-28 2014-02-26 38.288 390,730 -7,169 0.04% 14,960,250
2014-02-27 2014-02-25 38.358 397,899 -17,207 0.04% 15,262,486
2014-02-26 2014-02-24 36.754 415,106 -4,301 0.04% 15,256,656
2014-02-25 2014-02-21 37.869 419,407 -7,170 0.04% 15,882,733
2014-02-24 2014-02-20 37.242 426,577 -7,169 0.04% 15,886,507
2014-02-21 2014-02-19 37.451 433,746 -14,339 0.04% 16,244,244
2014-02-20 2014-02-18 38.497 448,085 -7,169 0.04% 17,250,005
2014-02-19 2014-02-17 38.358 455,254 -21,508 0.04% 17,462,491
2014-02-18 2014-02-14 39.613 476,762 -7,887 0.04% 18,885,988
2014-02-17 2014-02-13 38.985 484,649 -6,452 0.04% 18,894,216
2014-02-13 2014-02-11 39.683 491,101 -14,339 0.04% 19,488,249
2014-02-12 2014-02-10 38.916 505,440 -14,338 0.05% 19,669,510
2014-02-11 2014-02-07 39.264 519,778 -15,056 0.05% 20,408,732
2014-02-10 2014-02-06 38.497 534,834 -42,299 0.05% 20,589,596
2014-02-07 2014-02-05 35.638 577,133 -7,170 0.05% 20,567,739
2014-01-27 2014-01-23 42.054 584,303 +7,170 0.05% 24,572,264
2014-01-21 2014-01-17 43.798 577,133 +14,338 0.05% 25,276,986
2014-01-16 2014-01-14 40.450 562,795 -28,677 0.05% 22,765,016
2014-01-15 2014-01-13 39.892 591,472 -7,169 0.05% 23,594,999
2014-01-13 2014-01-09 40.589 598,641 -22,225 0.05% 24,298,484
2014-01-09 2014-01-07 40.520 620,866 -23,659 0.06% 25,157,284
2014-01-08 2014-01-06 39.264 644,525 -2,151 0.06% 25,306,839
2014-01-07 2014-01-03 39.683 646,676 -28,678 0.06% 25,661,897
2014-01-06 2014-01-02 39.822 675,354 -7,169 0.06% 26,894,119
2013-12-30 2013-12-24 39.195 682,523 +717 0.06% 26,751,205
2013-12-23 2013-12-19 38.637 681,806 -14,339 0.06% 26,342,702
2013-12-20 2013-12-18 38.567 696,145 -13,621 0.06% 26,848,163
2013-12-19 2013-12-17 39.055 709,766 +716 0.06% 27,719,983
2013-12-18 2013-12-16 40.101 709,050 +7,170 0.06% 28,433,770
2013-12-16 2013-12-12 38.637 701,880 -7,170 0.06% 27,118,294
2013-12-13 2013-12-11 38.218 709,050 -7,169 0.06% 27,098,619
2013-12-11 2013-12-09 38.637 716,219 -7,169 0.07% 27,672,305
2013-12-10 2013-12-06 38.358 723,388 -14,339 0.07% 27,747,492
2013-12-09 2013-12-05 38.148 737,727 +717 0.07% 28,143,153
2013-12-06 2013-12-04 38.427 737,010 -4,302 0.07% 28,321,400
2013-12-02 2013-11-28 38.288 741,312 +5,736 0.07% 28,383,315
2013-11-29 2013-11-27 38.288 735,576 +67,392 0.07% 28,163,695
2013-11-28 2013-11-26 37.381 668,184 +20,074 0.06% 24,977,594
2013-11-22 2013-11-20 36.614 648,110 +7,169 0.06% 23,730,001
2013-11-21 2013-11-19 37.242 640,941 +7,170 0.06% 23,869,815
2013-11-20 2013-11-18 38.009 633,771 +2,151 0.06% 24,088,991
2013-11-19 2013-11-15 36.544 631,620 -717 0.06% 23,082,184
2013-11-18 2013-11-14 35.847 632,337 -2,151 0.06% 22,667,387
2013-11-15 2013-11-13 34.592 634,488 -7,170 0.06% 21,947,994
2013-11-13 2013-11-11 34.103 641,658 +5,019 0.06% 21,882,766
2013-11-06 2013-11-04 33.615 636,639 +3,585 0.06% 21,400,800
2013-11-05 2013-11-01 34.313 633,054 +10,754 0.06% 21,721,789
2013-11-01 2013-10-30 34.452 622,300 -38,715 0.06% 21,439,591
2013-10-30 2013-10-28 32.569 661,015 +717 0.06% 21,528,706
2013-10-29 2013-10-25 33.825 660,298 +1,434 0.06% 22,334,254
2013-10-23 2013-10-21 34.871 658,864 +22,942 0.06% 22,975,000
2013-10-22 2013-10-18 34.871 635,922 +74,561 0.06% 22,174,998
2013-10-21 2013-10-17 33.057 561,361 -5,735 0.05% 18,557,109
2013-10-18 2013-10-16 32.290 567,096 +7,169 0.05% 18,311,643
2013-10-17 2013-10-15 32.499 559,927 +40,865 0.05% 18,197,305
2013-10-16 2013-10-11 30.477 519,062 -1,433 0.05% 15,819,415
2013-10-15 2013-10-10 29.919 520,495 +1,433 0.05% 15,572,688
2013-10-11 2013-10-09 29.849 519,062 -23,658 0.05% 15,493,614
2013-10-10 2013-10-08 30.407 542,720 -1,434 0.05% 16,502,588
2013-10-08 2013-10-04 29.919 544,154 +5,018 0.05% 16,280,542
2013-09-26 2013-09-24 28.594 539,136 +5,736 0.05% 15,416,008
2013-09-25 2013-09-23 29.361 533,400 +7,169 0.05% 15,661,193
2013-09-24 2013-09-19 29.222 526,231 -14,339 0.05% 15,377,304
2013-09-23 2013-09-18 28.664 540,570 +717 0.05% 15,494,712
2013-09-18 2013-09-16 29.501 539,853 +43,016 0.05% 15,925,960
2013-09-17 2013-09-13 28.385 496,837 +14,339 0.05% 14,102,564
2013-09-16 2013-09-12 29.222 482,498 +50,186 0.04% 14,099,356
2013-09-13 2013-09-11 28.175 432,312 +7,169 0.04% 12,180,592
2013-09-12 2013-09-10 27.506 425,143 +28,678 0.04% 11,693,962
2013-09-11 2013-09-09 26.418 396,465 +14,338 0.04% 10,473,807
2013-09-10 2013-09-06 26.306 382,127 +17,924 0.03% 10,052,386
2013-09-09 2013-09-05 26.613 364,203 +7,169 0.03% 9,692,630
2013-09-06 2013-09-04 26.027 357,034 +21,508 0.03% 9,292,679
2013-09-05 2013-09-03 25.804 335,526 +10,754 0.03% 8,658,001
2013-09-04 2013-09-02 25.246 324,772 +18,640 0.03% 8,199,302
2013-09-03 2013-08-30 24.661 306,132 +6,453 0.03% 7,549,370
2013-08-27 2013-08-23 24.214 299,679 -717 0.03% 7,256,476
2013-08-23 2013-08-21 23.433 300,396 -1,434 0.03% 7,039,198
2013-08-20 2013-08-16 23.712 301,830 -3,585 0.03% 7,157,001
2013-08-19 2013-08-15 23.545 305,415 +10,754 0.03% 7,190,888
2013-08-16 2013-08-13 23.573 294,661 +7,170 0.03% 6,945,909
2013-08-15 2013-08-12 23.182 287,491 -3,585 0.03% 6,664,614
2013-08-08 2013-08-06 23.573 291,076 +14,339 0.03% 6,861,402
2013-08-06 2013-08-02 22.847 276,737 -717 0.03% 6,322,675
2013-07-30 2013-07-26 20.922 277,454 +7,169 0.03% 5,804,997
2013-07-18 2013-07-16 20.671 270,285 +7,170 0.02% 5,587,144
2013-07-16 2013-07-12 20.978 263,115 -14,339 0.02% 5,519,671
2013-07-15 2013-07-11 20.197 277,454 -14,339 0.03% 5,603,757
2013-07-11 2013-07-09 18.635 291,793 -21,508 0.03% 5,437,522
2013-07-05 2013-07-03 19.165 313,301 +717 0.03% 6,004,381
2013-07-02 2013-06-27 19.862 312,584 +10,037 0.03% 6,208,640
2013-06-28 2013-06-26 20.448 302,547 +3,585 0.03% 6,186,522
2013-06-26 2013-06-24 19.555 298,962 -14,339 0.03% 5,846,336
2013-06-25 2013-06-21 21.480 313,301 +7,169 0.03% 6,729,801
2013-06-24 2013-06-20 22.596 306,132 +717 0.03% 6,917,409
2013-06-19 2013-06-17 22.757 305,415 -7,169 0.03% 6,950,204
2013-06-18 2013-06-14 21.975 312,584 -14,038 0.03% 6,868,961
2013-06-17 2013-06-13 21.305 326,622 +35,814 0.03% 6,958,563
2013-06-14 2013-06-11 22.114 290,808 -14,326 0.03% 6,431,038
2013-06-11 2013-06-07 22.031 305,134 +717 0.03% 6,722,289
2013-06-07 2013-06-05 23.036 304,417 -14,326 0.03% 7,012,493
2013-06-06 2013-06-04 23.510 318,743 -7,163 0.03% 7,493,804
2013-06-04 2013-05-31 23.846 325,906 +7,163 0.03% 7,771,410
2013-05-27 2013-05-23 23.259 318,743 +3,582 0.03% 7,413,704
2013-05-23 2013-05-21 23.762 315,161 +3,581 0.03% 7,488,789
2013-05-22 2013-05-20 24.153 311,580 -14,326 0.03% 7,525,498
2013-05-16 2013-05-14 24.320 325,906 +10,745 0.03% 7,926,110
2013-05-14 2013-05-10 24.320 315,161 +35,813 0.03% 7,664,789
2013-05-13 2013-05-09 23.287 279,348 +21,489 0.03% 6,505,208
2013-05-10 2013-05-08 22.812 257,859 +21,488 0.02% 5,882,391
2013-05-09 2013-05-07 22.366 236,371 +14,325 0.02% 5,286,598
2013-05-06 2013-05-02 20.690 222,046 +3,582 0.02% 4,594,209
2013-05-02 2013-04-29 21.556 218,464 +11,460 0.02% 4,709,196
2013-04-30 2013-04-26 21.500 207,004 +1,433 0.02% 4,450,605
2013-04-29 2013-04-25 20.970 205,571 +14,325 0.02% 4,310,735
2013-04-26 2013-04-24 20.607 191,246 +2,149 0.02% 3,940,926
2013-04-25 2013-04-23 19.853 189,097 -10,744 0.02% 3,754,082
2013-04-23 2013-04-19 18.540 199,841 +14,326 0.02% 3,705,120
2013-04-19 2013-04-17 18.708 185,515 -7,163 0.02% 3,470,591
2013-04-09 2013-04-05 17.954 192,678 -32,233 0.02% 3,459,335
2013-04-08 2013-04-03 18.875 224,911 +14,326 0.02% 4,245,286
2013-03-26 2013-03-22 18.317 210,585 +7,163 0.02% 3,857,277
2013-03-25 2013-03-21 19.099 203,422 -8,596 0.02% 3,885,112
2013-03-15 2013-03-13 17.479 212,018 -3,581 0.02% 3,705,925
2013-03-14 2013-03-12 17.535 215,599 -14,326 0.02% 3,780,558
2013-03-13 2013-03-11 17.479 229,925 -21,488 0.02% 4,018,927
2013-03-12 2013-03-08 17.675 251,413 -14,325 0.02% 4,443,662
2013-03-08 2013-03-06 17.033 265,738 +5,014 0.02% 4,526,193
2013-03-07 2013-03-05 16.670 260,724 -26,503 0.02% 4,346,152
2013-03-06 2013-03-04 16.809 287,227 -7,162 0.03% 4,828,045
2013-03-01 2013-02-27 16.809 294,389 +7,162 0.03% 4,948,432
2013-02-28 2013-02-26 16.614 287,227 +7,163 0.03% 4,771,905
2013-02-26 2013-02-22 17.060 280,064 -7,163 0.03% 4,778,021
2013-02-25 2013-02-21 16.307 287,227 +7,163 0.03% 4,683,685
2013-02-22 2013-02-20 16.865 280,064 -10,744 0.03% 4,723,281
2013-02-21 2013-02-19 16.753 290,808 -11,460 0.03% 4,871,999
2013-02-20 2013-02-18 17.731 302,268 +25,069 0.03% 5,359,391
2013-02-19 2013-02-15 18.038 277,199 +14,326 0.03% 5,000,043
2013-02-18 2013-02-14 18.233 262,873 -7,163 0.02% 4,793,014
2013-02-15 2013-02-08 17.814 270,036 -28,651 0.02% 4,810,519
2013-02-14 2013-02-07 16.949 298,687 +1,432 0.03% 5,062,378
2013-02-07 2013-02-05 18.149 297,255 +7,163 0.03% 5,395,008
2013-02-06 2013-02-04 18.903 290,092 +14,326 0.03% 5,483,704
2013-02-05 2013-02-01 18.903 275,766 +14,325 0.03% 5,212,895
2013-02-04 2013-01-31 17.451 261,441 +7,163 0.02% 4,562,504
2013-02-01 2013-01-30 18.094 254,278 +42,977 0.02% 4,600,800
2013-01-31 2013-01-29 17.535 211,301 +7,162 0.02% 3,705,192
2013-01-30 2013-01-28 17.144 204,139 +21,489 0.02% 3,499,806
2013-01-29 2013-01-25 17.144 182,650 +7,162 0.02% 3,131,393
2013-01-28 2013-01-24 17.228 175,488 +7,163 0.02% 3,023,306
2013-01-25 2013-01-23 17.368 168,325 +28,651 0.02% 2,923,402
2013-01-24 2013-01-22 17.005 139,674 +5,730 0.01% 2,375,103
2013-01-23 2013-01-21 16.949 133,944 +28,651 0.01% 2,270,186
2013-01-22 2013-01-18 16.474 105,293 +14,326 0.01% 1,734,607
2013-01-21 2013-01-17 16.195 90,967 +21,488 0.01% 1,473,199
2013-01-18 2013-01-16 16.167 69,479 +14,326 0.01% 1,123,264
2013-01-17 2013-01-15 15.385 55,153 +14,325 0.01% 848,536
2013-01-16 2013-01-14 15.246 40,828 +7,163 0.00% 622,444
2012-11-28 2012-11-26 11.295 33,665 -3,581 0.00% 380,230
2012-10-19 2012-10-17 9.815 37,246 -21,489 0.00% 365,557
2012-09-18 2012-09-14 9.521 58,735 -21,488 0.01% 559,243
2012-08-24 2012-08-22 8.726 80,223 +14,326 0.01% 700,001
2012-08-21 2012-08-17 8.614 65,897 +7,162 0.01% 567,637
2012-07-26 2012-07-24 7.623 58,735 -35,813 0.01% 447,723
2012-06-13 2012-06-11 8.768 94,548 +35,813 0.01% 828,956
2012-06-07 2012-06-05 8.363 58,735 -21,488 0.01% 491,183
2012-06-06 2012-06-04 8.167 80,223 -50,139 0.01% 655,201
2012-06-01 2012-05-30 9.320 130,362 +7,447 0.01% 1,214,926
2012-05-31 2012-05-29 9.516 122,915 +7,146 0.01% 1,169,603
2012-05-30 2012-05-28 9.110 115,769 +14,293 0.01% 1,054,624
2012-05-24 2012-05-22 9.138 101,476 -14,293 0.01% 927,259
2012-05-23 2012-05-21 9.012 115,769 -7,146 0.01% 1,043,284
2012-05-22 2012-05-18 9.012 122,915 -7,146 0.01% 1,107,682
2012-05-15 2012-05-11 10.159 130,061 +7,146 0.01% 1,321,321
2012-05-14 2012-05-10 10.285 122,915 -57,169 0.01% 1,264,203
2012-05-11 2012-05-09 10.159 180,084 +7,146 0.02% 1,829,516
2012-05-07 2012-05-03 11.237 172,938 +14,292 0.02% 1,943,258
2012-05-04 2012-05-02 11.461 158,646 +14,293 0.02% 1,818,183
2012-05-03 2012-04-30 11.419 144,353 -28,585 0.02% 1,648,316
2012-05-02 2012-04-27 11.391 172,938 -21,439 0.02% 1,969,878
2012-04-23 2012-04-19 11.307 194,377 +12,149 0.02% 2,197,762
2012-04-20 2012-04-18 11.265 182,228 -10,720 0.02% 2,052,747
2012-04-19 2012-04-17 10.635 192,948 +14,293 0.02% 2,052,005
2012-04-17 2012-04-13 10.663 178,655 -14,293 0.02% 1,904,999
2012-04-13 2012-04-11 10.131 192,948 +3,574 0.02% 1,954,805
2012-03-22 2012-03-20 10.999 189,374 +5,002 0.02% 2,082,895
2012-03-21 2012-03-19 11.097 184,372 +23,582 0.02% 2,045,939
2012-03-16 2012-03-14 10.915 160,790 -44,306 0.02% 1,755,004
2012-03-15 2012-03-13 10.901 205,096 -22,868 0.02% 2,235,729
2012-03-14 2012-03-12 10.523 227,964 +30,014 0.03% 2,398,880
2012-03-13 2012-03-09 10.663 197,950 -27,155 0.02% 2,110,741
2012-02-27 2012-02-23 10.747 225,105 -14,293 0.03% 2,419,195
2012-02-23 2012-02-21 10.117 239,398 -21,438 0.03% 2,422,051
2012-02-21 2012-02-17 10.117 260,836 -57,170 0.03% 2,638,945
2012-02-17 2012-02-15 9.935 318,006 -14,293 0.04% 3,159,499
2012-02-15 2012-02-13 9.641 332,299 +14,293 0.04% 3,203,854
2012-02-14 2012-02-10 9.739 318,006 +64,316 0.04% 3,097,199
2012-02-13 2012-02-09 9.921 253,690 +35,731 0.03% 2,516,947
2012-02-06 2012-02-02 9.739 217,959 +14,292 0.02% 2,122,797
2012-02-01 2012-01-30 9.404 203,667 +14,293 0.02% 1,915,201
2012-01-30 2012-01-26 9.669 189,374 +14,292 0.02% 1,831,146
2012-01-27 2012-01-20 9.264 175,082 +42,877 0.02% 1,621,900
2012-01-26 2012-01-19 9.096 132,205 +7,146 0.02% 1,202,502
2012-01-20 2012-01-18 8.816 125,059 +21,439 0.01% 1,102,504
2012-01-17 2012-01-13 8.704 103,620 +28,585 0.01% 901,900
2012-01-16 2012-01-12 8.662 75,035 +35,731 0.01% 649,949
2011-10-10 2011-10-06 7.025 39,304 -3,573 0.00% 276,099
2011-10-07 2011-10-04 6.087 42,877 -17,866 0.00% 260,999
2011-10-06 2011-10-03 6.143 60,743 +21,439 0.01% 373,152
2011-10-04 2011-09-30 7.319 39,304 -22,868 0.00% 287,649
2011-10-03 2011-09-28 8.410 62,172 -7,146 0.01% 522,870
2011-09-30 2011-09-27 8.172 69,318 +7,146 0.01% 566,478
2011-09-28 2011-09-26 7.542 62,172 +21,439 0.01% 468,930
2011-09-19 2011-09-15 10.131 40,733 -21,439 0.00% 412,676
2011-09-16 2011-09-14 10.299 62,172 -21,439 0.01% 640,320
2011-09-12 2011-09-08 11.461 83,611 -2,143 0.01% 958,235
2011-09-09 2011-09-07 11.782 85,754 -28,585 0.01% 1,010,395
2011-09-02 2011-08-31 12.398 114,339 +12,863 0.01% 1,417,596
2011-09-01 2011-08-30 12.146 101,476 +14,292 0.01% 1,232,559
2011-08-31 2011-08-29 11.782 87,184 +15,722 0.01% 1,027,243
2011-08-26 2011-08-24 11.405 71,462 -14,292 0.01% 814,999
2011-08-25 2011-08-23 12.132 85,754 +14,292 0.01% 1,040,394
2011-08-24 2011-08-22 11.615 71,462 -128,632 0.01% 829,999
2011-08-23 2011-08-19 12.174 200,094 +14,293 0.02% 2,436,003
2011-08-19 2011-08-17 13.644 185,801 +28,584 0.02% 2,534,995
2011-08-16 2011-08-12 12.538 157,217 +14,293 0.02% 1,971,206
2011-08-15 2011-08-11 12.272 142,924 -7,146 0.02% 1,753,999
2011-08-12 2011-08-10 11.950 150,070 -42,878 0.02% 1,793,396
2011-08-11 2011-08-09 11.824 192,948 -28,584 0.02% 2,281,505
2011-08-10 2011-08-08 12.916 221,532 -67,889 0.03% 2,861,295
2011-08-09 2011-08-05 12.818 289,421 -78,609 0.03% 3,709,796
2011-08-08 2011-08-04 13.770 368,030 -14,292 0.04% 5,067,606
2011-08-05 2011-08-03 14.301 382,322 +15,722 0.04% 5,467,700
2011-08-04 2011-08-02 14.805 366,600 +87,898 0.04% 5,427,535
2011-08-03 2011-08-01 14.469 278,702 +21,439 0.03% 4,032,600
2011-08-01 2011-07-28 13.909 257,263 +77,179 0.03% 3,578,394
2011-07-28 2011-07-26 13.154 180,084 +1,429 0.02% 2,368,795
2011-07-27 2011-07-25 12.944 178,655 +35,731 0.02% 2,312,498
2011-07-25 2011-07-21 12.720 142,924 +57,170 0.02% 1,817,999
2011-07-22 2011-07-20 12.216 85,754 +28,584 0.01% 1,047,594
2011-07-15 2011-07-13 11.363 57,170 +21,439 0.01% 649,604
2011-07-12 2011-07-08 11.405 35,731 -28,585 0.00% 407,500
2011-07-11 2011-07-07 11.545 64,316 +42,877 0.01% 742,502
2011-07-04 2011-06-29 10.747 21,439 -14,292 0.00% 230,404
2011-06-22 2011-06-20 9.697 35,731 +21,439 0.00% 346,500
2011-06-21 2011-06-17 10.229 14,292 +14,292 0.00% 146,196
2011-06-20 2011-06-16 10.299 0 -35,016
2011-06-17 2011-06-15 10.439 35,016 -7,861 0.00% 365,536
2011-06-14 2011-06-10 10.089 42,877 -57,170 0.00% 432,598
2011-06-13 2011-06-09 10.425 100,047 -14,292 0.01% 1,043,001
2011-06-08 2011-06-03 10.355 114,339 -1,430 0.01% 1,183,997
2011-06-07 2011-06-02 10.999 115,769 +114,340 0.01% 1,273,325
2011-05-11 2011-05-06 9.572 1,429 -3,573 0.00% 13,678
2011-05-06 2011-05-04 9.110 5,002 +1,429 0.00% 45,567
2011-05-05 2011-05-03 9.544 3,573 +2,144 0.00% 34,099
2011-04-08 2011-04-06 7.962 1,429 -4,288 0.00% 11,378
2011-03-31 2011-03-29 7.319 5,717 -2,858 0.00% 41,840
2011-03-30 2011-03-28 7.514 8,575 -12,864 0.00% 64,437
2011-03-28 2011-03-24 7.221 21,439 +2,859 0.00% 154,803
2011-03-24 2011-03-22 7.151 18,580 +3,573 0.00% 132,859
2011-03-21 2011-03-17 6.703 15,007 +3,573 0.00% 100,590
2011-03-08 2011-03-04 7.249 11,434 -107,193 0.00% 82,881
2011-03-07 2011-03-03 7.207 118,627 -35,731 0.01% 854,900
2011-03-04 2011-03-02 7.221 154,358 -35,731 0.02% 1,114,560
2011-03-03 2011-03-01 7.235 190,089 -35,731 0.02% 1,375,220
2011-03-02 2011-02-28 6.871 225,820 -35,731 0.03% 1,551,559
2011-02-28 2011-02-24 6.577 261,551 -14,293 0.03% 1,720,199
2011-02-10 2011-02-08 7.459 275,844 -1,429 0.03% 2,057,383
2011-01-31 2011-01-27 7.990 277,273 +13,578 0.03% 2,215,482
2011-01-28 2011-01-26 7.724 263,695 +4,288 0.03% 2,036,880
2011-01-27 2011-01-25 7.920 259,407 +3,573 0.03% 2,054,578
2011-01-26 2011-01-24 7.654 255,834 +7,146 0.03% 1,958,259
2011-01-25 2011-01-21 8.088 248,688 -21,439 0.03% 2,011,440
2011-01-24 2011-01-20 8.368 270,127 +14,293 0.03% 2,260,444
2011-01-21 2011-01-19 8.690 255,834 +250,117 0.03% 2,223,179
2011-01-14 2011-01-12 7.528 5,717 -7,146 0.00% 43,040
2011-01-13 2011-01-11 7.738 12,863 -3,573 0.00% 99,539
2011-01-11 2011-01-07 6.493 16,436 +7,146 0.00% 106,718
2010-12-13 2010-12-09 6.563 9,290 -10,719 0.00% 60,970
2010-12-10 2010-12-08 6.577 20,009 +2,858 0.00% 131,598
2010-12-08 2010-12-06 6.605 17,151 +4,288 0.00% 113,281
2010-12-03 2010-12-01 6.619 12,863 -3,573 0.00% 85,139
2010-12-02 2010-11-30 6.339 16,436 +3,573 0.00% 104,188
2010-11-29 2010-11-25 6.437 12,863 -3,573 0.00% 82,799
2010-11-25 2010-11-23 6.157 16,436 +3,573 0.00% 101,198
2010-11-23 2010-11-19 6.563 12,863 -3,573 0.00% 84,419
2010-11-22 2010-11-18 6.759 16,436 -5,003 0.00% 111,088
2010-11-19 2010-11-17 6.297 21,439 +5,003 0.00% 135,002
2010-11-18 2010-11-16 6.619 16,436 +10,719 0.00% 108,788
2010-11-09 2010-11-05 7.277 5,717 +5,717 0.00% 41,600
2010-10-26 2010-10-22 6.073 0 -1,429
2010-10-22 2010-10-20 5.681 1,429 -7,146 0.00% 8,119
2010-10-13 2010-10-11 5.891 8,575 -7,147 0.00% 50,517
2010-10-11 2010-10-07 5.765 15,722 +2,144 0.00% 90,642
2010-10-08 2010-10-06 5.835 13,578 +5,003 0.00% 79,231
2010-10-05 2010-09-30 5.541 8,575 -5,717 0.00% 47,518
2010-09-22 2010-09-20 5.653 14,292 +2,858 0.00% 80,798
2010-09-16 2010-09-14 4.968 11,434 -4,288 0.00% 56,800
2010-09-13 2010-09-09 4.618 15,722 -7,146 0.00% 72,602
2010-09-03 2010-09-01 4.254 22,868 +4,288 0.00% 97,281
2010-08-20 2010-08-18 4.408 18,580 -7,146 0.00% 81,899
2010-08-19 2010-08-17 4.324 25,726 +7,146 0.00% 111,239
2010-08-05 2010-08-03 4.618 18,580 -7,146 0.00% 85,799
2010-07-23 2010-07-21 4.450 25,726 -7,147 0.00% 114,478
2010-07-21 2010-07-19 4.296 32,873 +15,722 0.00% 141,222
2010-07-12 2010-07-08 4.422 17,151 -5,002 0.00% 75,840
2010-07-02 2010-06-29 4.366 22,153 +5,002 0.00% 96,719
2010-06-24 2010-06-22 4.898 17,151 +5,717 0.00% 84,001
2010-06-02 2010-05-31 4.450 11,434 -7,146 0.00% 50,880
2010-05-04 2010-04-30 4.968 18,580 -7,146 0.00% 92,299
2010-04-28 2010-04-26 4.884 25,726 -3,573 0.00% 125,638
2010-04-21 2010-04-19 4.842 29,299 -3,574 0.00% 141,858
2010-04-20 2010-04-16 4.968 32,873 +7,147 0.00% 163,302
2010-04-15 2010-04-13 5.136 25,726 +7,146 0.00% 132,118
2010-04-14 2010-04-12 5.290 18,580 +7,146 0.00% 98,279
2010-03-25 2010-03-23 5.178 11,434 -3,573 0.00% 59,200
2010-02-12 2010-02-10 4.352 15,007 -3,573 0.00% 65,310
2010-02-09 2010-02-05 4.338 18,580 +3,573 0.00% 80,599
2010-02-08 2010-02-04 4.618 15,007 +3,573 0.00% 69,300
2010-02-02 2010-01-29 4.408 11,434 -7,146 0.00% 50,400
2010-01-19 2010-01-15 4.618 18,580 +7,146 0.00% 85,799
2010-01-14 2010-01-12 5.290 11,434 -7,146 0.00% 60,480
2010-01-07 2010-01-05 5.304 18,580 -3,573 0.00% 98,539
2010-01-04 2009-12-29 4.968 22,153 +3,573 0.00% 110,049
2009-12-21 2009-12-17 5.192 18,580 +3,573 0.00% 96,459
2009-12-11 2009-12-09 5.513 15,007 +7,146 0.00% 82,740
2009-12-10 2009-12-08 5.611 7,861 +3,573 0.00% 44,111
2009-11-30 2009-11-26 5.653 4,288 -7,146 0.00% 24,242
2009-11-25 2009-11-23 5.611 11,434 +7,146 0.00% 64,160
2009-08-06 2009-08-04 7.333 4,288 -1,429 0.00% 31,442
2009-07-15 2009-07-13 5.653 5,717 -9,290 0.00% 32,320
2009-07-06 2009-07-02 5.835 15,007 +10,719 0.00% 87,570
2009-06-23 2009-06-19 6.801 4,288 -3,573 0.00% 29,162
2009-06-22 2009-06-18 6.339 7,861 +2,144 0.00% 49,831
2009-06-17 2009-06-15 6.437 5,717 +1,429 0.00% 36,800
2009-06-12 2009-06-10 7.277 4,288 -8,575 0.00% 31,202
2009-06-10 2009-06-08 7.570 12,863 -2,859 0.00% 97,379
2009-06-01 2009-05-27 8.046 15,722 -2,858 0.00% 126,503
2009-05-29 2009-05-26 7.389 18,580 +5,717 0.00% 137,279
2009-05-27 2009-05-25 7.682 12,863 -7,146 0.00% 98,819
2009-05-26 2009-05-22 7.179 20,009 +7,146 0.00% 143,637
2009-05-20 2009-05-18 8.886 12,863 -9,290 0.00% 114,298
2008-05-14 2008-05-09 16.904 22,153 -2,859 0.00% 374,476
2008-04-29 2008-04-25 15.826 25,012 +22 0.00% 395,849
2008-01-07 2008-01-03 15.854 24,990 -714 0.00% 396,201
2007-12-28 2007-12-24 16.078 25,704 +7,140 0.00% 413,281
2007-10-22 2007-10-17 22.213 18,564 -4,284 0.00% 412,361
2007-09-03 2007-08-30 16.667 22,848 -2,856 0.00% 380,801
2007-08-31 2007-08-29 16.134 25,704 +2,856 0.00% 414,721
2007-08-30 2007-08-28 16.723 22,848 -2,856 0.00% 382,081
2007-08-24 2007-08-22 16.247 25,704 +1,428 0.00% 417,601
2007-08-23 2007-08-21 16.163 24,276 -7,140 0.00% 392,361
2007-08-22 2007-08-20 15.210 31,416 -4,998 0.00% 477,841
2007-08-20 2007-08-16 14.538 36,414 +1,428 0.00% 529,381
2007-08-17 2007-08-15 15.462 34,986 +4,284 0.00% 540,961
2007-08-16 2007-08-14 16.106 30,702 +2,856 0.00% 494,501
2007-08-07 2007-08-03 16.471 27,846 -6,426 0.00% 458,641
2007-07-31 2007-07-27 16.807 34,272 -11,424 0.00% 576,002
2007-07-30 2007-07-26 15.854 45,696 +9,996 0.01% 724,482
2007-07-27 2007-07-25 16.247 35,700 +7,140 0.00% 580,002
2007-07-26 2007-07-24 17.171 28,560 +5,712 0.00% 490,401
2007-07-23 2007-07-19 17.479 22,848 -3,570 0.00% 399,361
2007-07-20 2007-07-18 17.647 26,418 +2,856 0.00% 466,201
2007-07-18 2007-07-16 17.955 23,562 -3,570 0.00% 423,061
2007-07-13 2007-07-11 17.227 27,132 -7,854 0.00% 467,401
2007-07-09 2007-07-05 18.347 34,986 -2,142 0.00% 641,902
2007-07-05 2007-07-03 16.555 37,128 -7,140 0.00% 614,642
2007-07-04 2007-06-29 16.247 44,268 -5,712 0.01% 719,202
2007-07-03 2007-06-28 15.966 49,980 +4,284 0.01% 798,002
2007-06-29 2007-06-27 16.247 45,696 -4,998 0.01% 742,402
2007-06-26 2007-06-22 15.294 50,694 0.01% 775,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top