History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 270,000 | +0 | 0.01% | 1,401,300 |
| 2025-10-13 | 2025-10-09 | 5.420 | 270,000 | +0 | 0.01% | 1,463,400 |
| 2025-10-10 | 2025-10-08 | 5.290 | 270,000 | +0 | 0.01% | 1,428,300 |
| 2025-10-09 | 2025-10-06 | 5.460 | 270,000 | +0 | 0.01% | 1,474,200 |
| 2025-10-08 | 2025-10-03 | 5.840 | 270,000 | +0 | 0.01% | 1,576,800 |
| 2025-10-06 | 2025-10-02 | 6.080 | 270,000 | +0 | 0.01% | 1,641,600 |
| 2025-10-03 | 2025-09-30 | 6.290 | 270,000 | +0 | 0.01% | 1,698,300 |
| 2025-10-02 | 2025-09-29 | 6.200 | 270,000 | +0 | 0.01% | 1,674,000 |
| 2025-09-30 | 2025-09-26 | 5.580 | 270,000 | +0 | 0.01% | 1,506,600 |
| 2025-09-29 | 2025-09-25 | 5.370 | 270,000 | +0 | 0.01% | 1,449,900 |
| 2025-09-26 | 2025-09-24 | 5.370 | 270,000 | +0 | 0.01% | 1,449,900 |
| 2025-09-25 | 2025-09-23 | 5.240 | 270,000 | +0 | 0.01% | 1,414,800 |
| 2025-09-24 | 2025-09-22 | 5.460 | 270,000 | +0 | 0.01% | 1,474,200 |
| 2025-09-23 | 2025-09-19 | 5.650 | 270,000 | +0 | 0.01% | 1,525,500 |
| 2025-09-22 | 2025-09-18 | 5.300 | 270,000 | +0 | 0.01% | 1,431,000 |
| 2025-09-19 | 2025-09-17 | 5.530 | 270,000 | +0 | 0.01% | 1,493,100 |
| 2025-09-18 | 2025-09-16 | 5.430 | 270,000 | +0 | 0.01% | 1,466,100 |
| 2025-09-17 | 2025-09-15 | 5.410 | 270,000 | +0 | 0.01% | 1,460,700 |
| 2025-09-16 | 2025-09-12 | 5.590 | 270,000 | +0 | 0.01% | 1,509,300 |
| 2025-09-15 | 2025-09-11 | 5.600 | 270,000 | +0 | 0.01% | 1,512,000 |
| 2025-09-12 | 2025-09-10 | 5.560 | 270,000 | +0 | 0.01% | 1,501,200 |
| 2025-09-11 | 2025-09-09 | 5.480 | 270,000 | +0 | 0.01% | 1,479,600 |
| 2025-09-10 | 2025-09-08 | 5.620 | 270,000 | +0 | 0.01% | 1,517,400 |
| 2025-09-09 | 2025-09-05 | 5.660 | 270,000 | +0 | 0.01% | 1,528,200 |
| 2025-09-08 | 2025-09-04 | 5.630 | 270,000 | +0 | 0.01% | 1,520,100 |
| 2025-09-05 | 2025-09-03 | 5.870 | 270,000 | +0 | 0.01% | 1,584,900 |
| 2025-09-04 | 2025-09-02 | 5.990 | 270,000 | +0 | 0.01% | 1,617,300 |
| 2025-09-03 | 2025-09-01 | 6.110 | 270,000 | -15,000 | 0.01% | 1,649,700 |
| 2025-08-28 | 2025-08-26 | 5.540 | 285,000 | -10,000 | 0.01% | 1,578,900 |
| 2025-07-23 | 2025-07-21 | 5.200 | 295,000 | -10,000 | 0.01% | 1,534,000 |
| 2025-07-11 | 2025-07-09 | 5.390 | 305,000 | +10,000 | 0.01% | 1,643,950 |
| 2025-07-10 | 2025-07-08 | 5.200 | 295,000 | +10,000 | 0.01% | 1,534,000 |
| 2025-07-08 | 2025-07-04 | 4.820 | 285,000 | -10,000 | 0.01% | 1,373,700 |
| 2025-07-04 | 2025-07-02 | 4.580 | 295,000 | +10,000 | 0.01% | 1,351,100 |
| 2025-06-30 | 2025-06-26 | 4.140 | 285,000 | -13,000 | 0.01% | 1,179,900 |
| 2025-06-17 | 2025-06-13 | 3.310 | 298,000 | +11,000 | 0.01% | 986,380 |
| 2025-05-20 | 2025-05-16 | 3.840 | 287,000 | -100,000 | 0.02% | 1,102,080 |
| 2025-05-19 | 2025-05-15 | 5.657 | 387,000 | -9,000 | 0.03% | 2,189,328 |
| 2025-05-16 | 2025-05-14 | 5.550 | 396,000 | +99,902 | 0.03% | 2,197,874 |
| 2025-03-28 | 2025-03-26 | 5.443 | 296,098 | +74,772 | 0.03% | 1,611,719 |
| 2025-02-17 | 2025-02-13 | 5.363 | 221,326 | -748 | 0.02% | 1,186,961 |
| 2025-01-02 | 2024-12-27 | 6.072 | 222,074 | +748 | 0.02% | 1,348,382 |
| 2024-12-30 | 2024-12-24 | 6.152 | 221,326 | +7,477 | 0.02% | 1,361,601 |
| 2024-12-12 | 2024-12-10 | 6.714 | 213,849 | -1,495 | 0.02% | 1,435,722 |
| 2024-12-02 | 2024-11-28 | 6.393 | 215,344 | -748 | 0.02% | 1,376,639 |
| 2024-11-26 | 2024-11-22 | 6.139 | 216,092 | +748 | 0.02% | 1,326,511 |
| 2024-11-12 | 2024-11-08 | 7.088 | 215,344 | -75,520 | 0.02% | 1,526,399 |
| 2024-10-29 | 2024-10-25 | 6.446 | 290,864 | +748 | 0.03% | 1,874,979 |
| 2024-10-28 | 2024-10-24 | 6.326 | 290,116 | -7,478 | 0.03% | 1,835,238 |
| 2024-10-16 | 2024-10-14 | 6.954 | 297,594 | -747 | 0.03% | 2,069,603 |
| 2024-10-14 | 2024-10-09 | 6.928 | 298,341 | -24,675 | 0.03% | 2,066,818 |
| 2024-10-10 | 2024-10-08 | 6.821 | 323,016 | +20,936 | 0.03% | 2,203,199 |
| 2024-10-09 | 2024-10-07 | 7.543 | 302,080 | -29,909 | 0.03% | 2,278,560 |
| 2024-10-08 | 2024-10-04 | 7.048 | 331,989 | +37,386 | 0.03% | 2,339,881 |
| 2024-10-04 | 2024-10-02 | 7.489 | 294,603 | -5,234 | 0.03% | 2,206,402 |
| 2024-10-03 | 2024-09-30 | 6.914 | 299,837 | -747 | 0.03% | 2,073,172 |
| 2024-10-02 | 2024-09-27 | 6.607 | 300,584 | -38,134 | 0.03% | 1,985,877 |
| 2024-09-23 | 2024-09-19 | 5.497 | 338,718 | +37,386 | 0.03% | 1,861,828 |
| 2024-09-17 | 2024-09-13 | 5.269 | 301,332 | -3,739 | 0.03% | 1,587,819 |
| 2024-09-11 | 2024-09-09 | 5.229 | 305,071 | +3,739 | 0.03% | 1,595,281 |
| 2024-09-03 | 2024-08-30 | 5.537 | 301,332 | -3,739 | 0.03% | 1,668,419 |
| 2024-09-02 | 2024-08-29 | 5.470 | 305,071 | +3,739 | 0.03% | 1,668,721 |
| 2024-08-30 | 2024-08-28 | 5.457 | 301,332 | +3,738 | 0.03% | 1,644,239 |
| 2024-08-13 | 2024-08-09 | 5.711 | 297,594 | -33,647 | 0.03% | 1,699,462 |
| 2024-08-09 | 2024-08-07 | 5.630 | 331,241 | +5,234 | 0.03% | 1,865,029 |
| 2024-08-07 | 2024-08-05 | 5.711 | 326,007 | +28,413 | 0.03% | 1,861,720 |
| 2024-07-30 | 2024-07-26 | 6.232 | 297,594 | +748 | 0.03% | 1,854,682 |
| 2024-07-15 | 2024-07-11 | 6.981 | 296,846 | -21,684 | 0.03% | 2,072,341 |
| 2024-07-12 | 2024-07-10 | 6.727 | 318,530 | +11,216 | 0.03% | 2,142,781 |
| 2024-07-11 | 2024-07-09 | 6.834 | 307,314 | +10,468 | 0.03% | 2,100,210 |
| 2024-06-25 | 2024-06-21 | 7.436 | 296,846 | +11,216 | 0.03% | 2,207,321 |
| 2024-06-06 | 2024-06-04 | 8.319 | 285,630 | +3,739 | 0.03% | 2,376,040 |
| 2024-05-16 | 2024-05-13 | 8.693 | 281,891 | -44,864 | 0.02% | 2,450,496 |
| 2024-05-14 | 2024-05-10 | 8.372 | 326,755 | -14,954 | 0.03% | 2,735,622 |
| 2024-05-07 | 2024-05-03 | 8.666 | 341,709 | -29,909 | 0.03% | 2,961,358 |
| 2024-05-06 | 2024-05-02 | 8.506 | 371,618 | -1,496 | 0.03% | 3,160,919 |
| 2024-05-02 | 2024-04-29 | 8.131 | 373,114 | -747 | 0.03% | 3,033,923 |
| 2024-04-22 | 2024-04-18 | 6.821 | 373,861 | +747 | 0.03% | 2,549,998 |
| 2024-04-16 | 2024-04-12 | 7.663 | 373,114 | -5,981 | 0.03% | 2,859,273 |
| 2024-04-12 | 2024-04-10 | 7.757 | 379,095 | -748 | 0.03% | 2,940,597 |
| 2024-04-11 | 2024-04-09 | 7.476 | 379,843 | -748 | 0.03% | 2,839,719 |
| 2024-03-27 | 2024-03-25 | 6.647 | 380,591 | +748 | 0.03% | 2,529,731 |
| 2024-03-26 | 2024-03-22 | 6.687 | 379,843 | -7,477 | 0.03% | 2,539,999 |
| 2024-03-15 | 2024-03-13 | 6.767 | 387,320 | +747 | 0.03% | 2,621,078 |
| 2024-03-04 | 2024-02-29 | 6.861 | 386,573 | -747 | 0.03% | 2,652,213 |
| 2024-02-26 | 2024-02-22 | 7.155 | 387,320 | +5,234 | 0.03% | 2,771,298 |
| 2024-02-21 | 2024-02-19 | 7.289 | 382,086 | -3,739 | 0.03% | 2,784,948 |
| 2024-02-19 | 2024-02-15 | 7.637 | 385,825 | -7,477 | 0.03% | 2,946,361 |
| 2024-02-16 | 2024-02-14 | 7.637 | 393,302 | +7,477 | 0.03% | 3,003,459 |
| 2024-02-05 | 2024-02-01 | 7.262 | 385,825 | -1,495 | 0.03% | 2,801,881 |
| 2024-02-02 | 2024-01-31 | 6.794 | 387,320 | +1,495 | 0.03% | 2,631,438 |
| 2024-01-30 | 2024-01-26 | 7.810 | 385,825 | -748 | 0.03% | 3,013,441 |
| 2024-01-29 | 2024-01-25 | 7.382 | 386,573 | -2,243 | 0.03% | 2,853,843 |
| 2024-01-19 | 2024-01-17 | 6.620 | 388,816 | -1,495 | 0.03% | 2,574,002 |
| 2023-12-11 | 2023-12-07 | 6.981 | 390,311 | -748 | 0.03% | 2,724,839 |
| 2023-12-07 | 2023-12-05 | 6.888 | 391,059 | +748 | 0.03% | 2,693,450 |
| 2023-12-06 | 2023-12-04 | 6.995 | 390,311 | -748 | 0.03% | 2,730,059 |
| 2023-12-05 | 2023-12-01 | 6.981 | 391,059 | +748 | 0.03% | 2,730,061 |
| 2023-12-01 | 2023-11-29 | 6.834 | 390,311 | -1,496 | 0.03% | 2,667,419 |
| 2023-11-29 | 2023-11-27 | 7.356 | 391,807 | +3,739 | 0.03% | 2,882,003 |
| 2023-11-03 | 2023-11-01 | 7.222 | 388,068 | +748 | 0.03% | 2,802,600 |
| 2023-10-24 | 2023-10-19 | 7.690 | 387,320 | -42,621 | 0.03% | 2,978,498 |
| 2023-10-18 | 2023-10-16 | 7.396 | 429,941 | +10,469 | 0.04% | 3,179,754 |
| 2023-10-17 | 2023-10-13 | 7.623 | 419,472 | +10,468 | 0.04% | 3,197,697 |
| 2023-10-16 | 2023-10-12 | 7.931 | 409,004 | +15,702 | 0.04% | 3,243,708 |
| 2023-10-13 | 2023-10-11 | 7.998 | 393,302 | +1,495 | 0.03% | 3,145,479 |
| 2023-10-05 | 2023-10-03 | 8.225 | 391,807 | -7,477 | 0.03% | 3,222,603 |
| 2023-09-29 | 2023-09-27 | 8.278 | 399,284 | +7,477 | 0.04% | 3,305,461 |
| 2023-09-27 | 2023-09-25 | 8.145 | 391,807 | +748 | 0.03% | 3,191,163 |
| 2023-09-20 | 2023-09-18 | 8.533 | 391,059 | +14,955 | 0.03% | 3,336,741 |
| 2023-09-06 | 2023-09-04 | 9.549 | 376,104 | +149,544 | 0.03% | 3,591,415 |
| 2023-09-04 | 2023-08-30 | 9.629 | 226,560 | +2,243 | 0.02% | 2,181,600 |
| 2023-08-28 | 2023-08-24 | 9.589 | 224,317 | +1,496 | 0.02% | 2,151,002 |
| 2023-08-23 | 2023-08-21 | 9.014 | 222,821 | +747 | 0.02% | 2,008,517 |
| 2023-07-31 | 2023-07-27 | 11.020 | 222,074 | +7,478 | 0.02% | 2,447,284 |
| 2023-07-27 | 2023-07-25 | 10.833 | 214,596 | -1,496 | 0.02% | 2,324,696 |
| 2023-05-31 | 2023-05-29 | 9.576 | 216,092 | -1,495 | 0.02% | 2,069,242 |
| 2023-05-29 | 2023-05-24 | 9.669 | 217,587 | +44,863 | 0.02% | 2,103,927 |
| 2023-05-22 | 2023-05-18 | 10.485 | 172,724 | +748 | 0.02% | 1,811,041 |
| 2023-05-16 | 2023-05-12 | 10.565 | 171,976 | +44,863 | 0.02% | 1,816,998 |
| 2023-05-11 | 2023-05-09 | 10.699 | 127,113 | +29,909 | 0.01% | 1,360,002 |
| 2023-05-08 | 2023-05-04 | 11.181 | 97,204 | +748 | 0.01% | 1,086,801 |
| 2023-05-05 | 2023-05-03 | 11.716 | 96,456 | +31,404 | 0.01% | 1,130,037 |
| 2023-04-28 | 2023-04-26 | 12.130 | 65,052 | +1,496 | 0.01% | 789,092 |
| 2023-04-27 | 2023-04-25 | 12.050 | 63,556 | -3,739 | 0.01% | 765,845 |
| 2023-04-11 | 2023-04-04 | 12.759 | 67,295 | +3,739 | 0.01% | 858,600 |
| 2023-04-06 | 2023-04-03 | 12.906 | 63,556 | -3,739 | 0.01% | 820,245 |
| 2023-03-31 | 2023-03-29 | 11.622 | 67,295 | +3,739 | 0.01% | 782,100 |
| 2023-03-15 | 2023-03-13 | 12.237 | 63,556 | -8,225 | 0.01% | 777,745 |
| 2023-03-14 | 2023-03-10 | 11.635 | 71,781 | +747 | 0.01% | 835,196 |
| 2023-03-10 | 2023-03-08 | 12.491 | 71,034 | +2,991 | 0.01% | 887,304 |
| 2023-03-09 | 2023-03-07 | 12.999 | 68,043 | +14,955 | 0.01% | 884,523 |
| 2023-03-01 | 2023-02-27 | 13.106 | 53,088 | -1,496 | 0.00% | 695,796 |
| 2023-02-20 | 2023-02-16 | 13.280 | 54,584 | +1,496 | 0.00% | 724,893 |
| 2023-02-13 | 2023-02-09 | 13.989 | 53,088 | -7,478 | 0.00% | 742,656 |
| 2023-02-09 | 2023-02-07 | 12.999 | 60,566 | +7,478 | 0.01% | 787,326 |
| 2023-02-03 | 2023-02-01 | 14.257 | 53,088 | -7,478 | 0.00% | 756,856 |
| 2023-02-01 | 2023-01-30 | 13.320 | 60,566 | +2,244 | 0.01% | 806,766 |
| 2023-01-30 | 2023-01-26 | 13.829 | 58,322 | -2,991 | 0.01% | 806,515 |
| 2023-01-27 | 2023-01-20 | 14.711 | 61,313 | -4,487 | 0.01% | 901,996 |
| 2023-01-19 | 2023-01-17 | 13.561 | 65,800 | +4,487 | 0.01% | 892,326 |
| 2023-01-18 | 2023-01-16 | 14.043 | 61,313 | -7,477 | 0.01% | 860,996 |
| 2023-01-16 | 2023-01-12 | 13.748 | 68,790 | +7,477 | 0.01% | 945,753 |
| 2023-01-12 | 2023-01-10 | 14.069 | 61,313 | -1,496 | 0.01% | 862,636 |
| 2023-01-11 | 2023-01-09 | 13.267 | 62,809 | -8,972 | 0.01% | 833,284 |
| 2022-12-21 | 2022-12-19 | 10.592 | 71,781 | +4,486 | 0.01% | 760,316 |
| 2022-12-13 | 2022-12-09 | 12.023 | 67,295 | -3,739 | 0.01% | 809,100 |
| 2022-12-12 | 2022-12-08 | 11.930 | 71,034 | +2,991 | 0.01% | 847,404 |
| 2022-12-09 | 2022-12-07 | 10.298 | 68,043 | -747 | 0.01% | 700,702 |
| 2022-12-07 | 2022-12-05 | 10.539 | 68,790 | -748 | 0.01% | 724,955 |
| 2022-12-05 | 2022-12-01 | 8.760 | 69,538 | -2,243 | 0.01% | 609,148 |
| 2022-12-01 | 2022-11-29 | 8.265 | 71,781 | -4,487 | 0.01% | 593,277 |
| 2022-11-23 | 2022-11-21 | 6.888 | 76,268 | +3,739 | 0.01% | 525,302 |
| 2022-11-17 | 2022-11-15 | 8.024 | 72,529 | +2,243 | 0.01% | 581,999 |
| 2022-11-07 | 2022-11-03 | 6.433 | 70,286 | -4,486 | 0.01% | 452,140 |
| 2022-10-31 | 2022-10-27 | 5.590 | 74,772 | +4,486 | 0.01% | 417,999 |
| 2022-10-27 | 2022-10-25 | 5.376 | 70,286 | +748 | 0.01% | 377,880 |
| 2022-10-26 | 2022-10-24 | 5.644 | 69,538 | +9,720 | 0.01% | 392,459 |
| 2022-10-12 | 2022-10-10 | 7.957 | 59,818 | +748 | 0.01% | 476,002 |
| 2022-09-20 | 2022-09-16 | 7.289 | 59,070 | -7,477 | 0.01% | 430,549 |
| 2022-09-15 | 2022-09-13 | 6.821 | 66,547 | -44,864 | 0.01% | 453,898 |
| 2022-09-07 | 2022-09-05 | 6.433 | 111,411 | +14,955 | 0.01% | 716,692 |
| 2022-09-05 | 2022-09-01 | 6.607 | 96,456 | +29,909 | 0.01% | 637,259 |
| 2022-08-29 | 2022-08-25 | 6.807 | 66,547 | -29,909 | 0.01% | 453,008 |
| 2022-08-26 | 2022-08-24 | 6.633 | 96,456 | +14,954 | 0.01% | 639,839 |
| 2022-08-25 | 2022-08-23 | 6.794 | 81,502 | +14,955 | 0.01% | 553,722 |
| 2022-08-18 | 2022-08-16 | 6.901 | 66,547 | +7,477 | 0.01% | 459,238 |
| 2022-08-09 | 2022-08-05 | 6.954 | 59,070 | -14,955 | 0.01% | 410,799 |
| 2022-08-08 | 2022-08-04 | 6.941 | 74,025 | +14,955 | 0.01% | 513,813 |
| 2022-08-05 | 2022-08-03 | 6.981 | 59,070 | -14,955 | 0.01% | 412,379 |
| 2022-08-04 | 2022-08-02 | 6.928 | 74,025 | +14,955 | 0.01% | 512,823 |
| 2022-06-29 | 2022-06-27 | 7.610 | 59,070 | -7,477 | 0.01% | 449,509 |
| 2022-06-28 | 2022-06-24 | 7.021 | 66,547 | -60,566 | 0.01% | 467,248 |
| 2022-06-27 | 2022-06-23 | 6.674 | 127,113 | +2,243 | 0.01% | 848,301 |
| 2022-06-24 | 2022-06-22 | 6.727 | 124,870 | +14,955 | 0.01% | 840,012 |
| 2022-06-23 | 2022-06-21 | 6.888 | 109,915 | +35,890 | 0.01% | 757,048 |
| 2022-06-22 | 2022-06-20 | 6.754 | 74,025 | +14,955 | 0.01% | 499,953 |
| 2022-06-08 | 2022-06-06 | 7.329 | 59,070 | -22,432 | 0.01% | 432,919 |
| 2022-06-02 | 2022-05-31 | 7.195 | 81,502 | -20,936 | 0.01% | 586,422 |
| 2022-06-01 | 2022-05-30 | 6.954 | 102,438 | -2,991 | 0.01% | 712,400 |
| 2022-05-31 | 2022-05-27 | 6.567 | 105,429 | -22,432 | 0.01% | 692,311 |
| 2022-05-30 | 2022-05-26 | 6.460 | 127,861 | +748 | 0.01% | 825,933 |
| 2022-05-26 | 2022-05-24 | 6.607 | 127,113 | +2,243 | 0.01% | 839,801 |
| 2022-05-24 | 2022-05-20 | 7.008 | 124,870 | -14,954 | 0.01% | 875,082 |
| 2022-05-23 | 2022-05-19 | 6.821 | 139,824 | +14,954 | 0.01% | 953,699 |
| 2022-05-20 | 2022-05-18 | 7.102 | 124,870 | +7,478 | 0.01% | 886,772 |
| 2022-05-19 | 2022-05-17 | 7.222 | 117,392 | -30,657 | 0.01% | 847,797 |
| 2022-05-17 | 2022-05-13 | 6.754 | 148,049 | +15,702 | 0.01% | 999,899 |
| 2022-05-16 | 2022-05-12 | 6.700 | 132,347 | +18,446 | 0.01% | 886,771 |
| 2022-05-13 | 2022-05-11 | 7.075 | 113,901 | +47,107 | 0.01% | 805,829 |
| 2022-05-11 | 2022-05-06 | 7.690 | 66,794 | +7,477 | 0.01% | 513,647 |
| 2022-03-17 | 2022-03-15 | 6.794 | 59,317 | -2,991 | 0.01% | 402,998 |
| 2022-03-16 | 2022-03-14 | 7.944 | 62,308 | -1,495 | 0.01% | 494,982 |
| 2022-03-11 | 2022-03-09 | 9.348 | 63,803 | +2,991 | 0.01% | 596,455 |
| 2022-03-07 | 2022-03-03 | 10.686 | 60,812 | -12,712 | 0.01% | 649,824 |
| 2022-03-04 | 2022-03-02 | 10.218 | 73,524 | +13,459 | 0.01% | 751,246 |
| 2022-03-02 | 2022-02-28 | 10.365 | 60,065 | +7,478 | 0.01% | 622,562 |
| 2022-02-25 | 2022-02-23 | 11.916 | 52,587 | +7,477 | 0.00% | 626,636 |
| 2022-02-21 | 2022-02-17 | 12.973 | 45,110 | -7,477 | 0.00% | 585,200 |
| 2022-02-08 | 2022-02-04 | 12.424 | 52,587 | +7,477 | 0.00% | 653,362 |
| 2022-01-11 | 2022-01-07 | 12.398 | 45,110 | +1,495 | 0.00% | 559,258 |
| 2021-12-30 | 2021-12-28 | 12.638 | 43,615 | -1,495 | 0.00% | 551,223 |
| 2021-12-16 | 2021-12-14 | 11.675 | 45,110 | +1,495 | 0.00% | 526,680 |
| 2021-12-01 | 2021-11-29 | 13.508 | 43,615 | +1,496 | 0.00% | 589,138 |
| 2021-11-30 | 2021-11-26 | 14.604 | 42,119 | +1,495 | 0.00% | 615,120 |
| 2021-11-29 | 2021-11-25 | 15.273 | 40,624 | -1,495 | 0.00% | 620,452 |
| 2021-11-09 | 2021-11-05 | 13.374 | 42,119 | -2,243 | 0.00% | 563,297 |
| 2021-10-20 | 2021-10-18 | 12.892 | 44,362 | +2,243 | 0.00% | 571,936 |
| 2021-09-21 | 2021-09-17 | 12.745 | 42,119 | -748 | 0.00% | 536,822 |
| 2021-09-20 | 2021-09-16 | 12.170 | 42,867 | +1,496 | 0.00% | 521,704 |
| 2021-09-16 | 2021-09-14 | 15.353 | 41,371 | +747 | 0.00% | 635,181 |
| 2021-09-15 | 2021-09-13 | 15.327 | 40,624 | +1,496 | 0.00% | 622,625 |
| 2021-09-09 | 2021-09-07 | 16.503 | 39,128 | -1,496 | 0.00% | 645,747 |
| 2021-09-03 | 2021-09-01 | 15.594 | 40,624 | -1,495 | 0.00% | 633,491 |
| 2021-09-02 | 2021-08-31 | 15.113 | 42,119 | +748 | 0.00% | 636,526 |
| 2021-08-30 | 2021-08-26 | 14.952 | 41,371 | -2,991 | 0.00% | 618,582 |
| 2021-08-26 | 2021-08-24 | 14.524 | 44,362 | +3,738 | 0.00% | 644,318 |
| 2021-08-10 | 2021-08-06 | 15.300 | 40,624 | +1,496 | 0.00% | 621,539 |
| 2021-07-26 | 2021-07-22 | 17.119 | 39,128 | +1,495 | 0.00% | 669,818 |
| 2021-07-14 | 2021-07-12 | 17.734 | 37,633 | -2,991 | 0.00% | 667,378 |
| 2021-07-13 | 2021-07-09 | 18.189 | 40,624 | +1,496 | 0.00% | 738,892 |
| 2021-07-05 | 2021-06-30 | 19.071 | 39,128 | +2,991 | 0.00% | 746,220 |
| 2021-05-18 | 2021-05-14 | 17.975 | 36,137 | -20,937 | 0.00% | 649,547 |
| 2021-05-11 | 2021-05-07 | 18.911 | 57,074 | +5,982 | 0.01% | 1,079,312 |
| 2021-05-10 | 2021-05-06 | 19.392 | 51,092 | +10,468 | 0.00% | 990,787 |
| 2021-05-05 | 2021-05-03 | 20.462 | 40,624 | -9,720 | 0.00% | 831,254 |
| 2021-05-04 | 2021-04-30 | 20.730 | 50,344 | +14,207 | 0.00% | 1,043,612 |
| 2021-05-03 | 2021-04-29 | 21.291 | 36,137 | -9,721 | 0.00% | 769,404 |
| 2021-04-30 | 2021-04-28 | 20.649 | 45,858 | -9,720 | 0.00% | 946,939 |
| 2021-04-28 | 2021-04-26 | 20.489 | 55,578 | +9,720 | 0.00% | 1,138,731 |
| 2021-04-22 | 2021-04-20 | 20.890 | 45,858 | +5,234 | 0.00% | 957,978 |
| 2021-04-21 | 2021-04-19 | 20.917 | 40,624 | -8,225 | 0.00% | 849,726 |
| 2021-04-16 | 2021-04-14 | 20.649 | 48,849 | +9,721 | 0.00% | 1,008,701 |
| 2021-04-14 | 2021-04-12 | 20.917 | 39,128 | -9,721 | 0.00% | 818,434 |
| 2021-04-13 | 2021-04-09 | 21.131 | 48,849 | +748 | 0.00% | 1,032,220 |
| 2021-04-12 | 2021-04-08 | 21.559 | 48,101 | +9,720 | 0.00% | 1,037,000 |
| 2021-04-09 | 2021-04-07 | 21.907 | 38,381 | -747 | 0.00% | 840,794 |
| 2021-03-29 | 2021-03-25 | 21.479 | 39,128 | +2,991 | 0.00% | 840,413 |
| 2021-03-23 | 2021-03-19 | 22.361 | 36,137 | -11,964 | 0.00% | 808,068 |
| 2021-03-22 | 2021-03-18 | 22.602 | 48,101 | +15,702 | 0.00% | 1,087,177 |
| 2021-03-18 | 2021-03-16 | 23.137 | 32,399 | -4,486 | 0.00% | 749,613 |
| 2021-03-17 | 2021-03-15 | 22.121 | 36,885 | +748 | 0.00% | 815,915 |
| 2021-03-10 | 2021-03-08 | 21.880 | 36,137 | +747 | 0.00% | 790,669 |
| 2021-03-05 | 2021-03-03 | 23.083 | 35,390 | -20,936 | 0.00% | 816,922 |
| 2021-03-04 | 2021-03-02 | 21.746 | 56,326 | +20,936 | 0.00% | 1,224,867 |
| 2021-03-03 | 2021-03-01 | 22.629 | 35,390 | -7,477 | 0.00% | 800,830 |
| 2021-03-02 | 2021-02-26 | 21.505 | 42,867 | +3,739 | 0.00% | 921,868 |
| 2021-03-01 | 2021-02-25 | 22.281 | 39,128 | -3,739 | 0.00% | 871,811 |
| 2021-02-26 | 2021-02-24 | 21.773 | 42,867 | +2,991 | 0.00% | 933,334 |
| 2021-02-25 | 2021-02-23 | 21.666 | 39,876 | -8,973 | 0.00% | 863,945 |
| 2021-02-17 | 2021-02-11 | 20.355 | 48,849 | -3,738 | 0.00% | 994,328 |
| 2021-02-16 | 2021-02-09 | 20.542 | 52,587 | -2,243 | 0.00% | 1,080,262 |
| 2021-02-02 | 2021-01-29 | 18.162 | 54,830 | -2,244 | 0.00% | 995,812 |
| 2021-02-01 | 2021-01-28 | 18.189 | 57,074 | -3,738 | 0.01% | 1,038,094 |
| 2021-01-29 | 2021-01-27 | 18.536 | 60,812 | -748 | 0.01% | 1,127,229 |
| 2021-01-27 | 2021-01-25 | 17.707 | 61,560 | +2,243 | 0.01% | 1,090,049 |
| 2021-01-26 | 2021-01-22 | 17.921 | 59,317 | +5,982 | 0.01% | 1,063,025 |
| 2021-01-22 | 2021-01-20 | 18.510 | 53,335 | +5,234 | 0.00% | 987,206 |
| 2021-01-14 | 2021-01-12 | 19.258 | 48,101 | +3,739 | 0.00% | 926,352 |
| 2021-01-08 | 2021-01-06 | 20.328 | 44,362 | -2,991 | 0.00% | 901,808 |
| 2020-12-28 | 2020-12-22 | 19.847 | 47,353 | -748 | 0.00% | 939,812 |
| 2020-12-17 | 2020-12-15 | 20.221 | 48,101 | +748 | 0.00% | 972,670 |
| 2020-12-15 | 2020-12-11 | 20.730 | 47,353 | -748 | 0.00% | 981,609 |
| 2020-12-11 | 2020-12-09 | 20.837 | 48,101 | +748 | 0.00% | 1,002,261 |
| 2020-12-08 | 2020-12-04 | 21.265 | 47,353 | -748 | 0.00% | 1,006,941 |
| 2020-12-04 | 2020-12-02 | 20.489 | 48,101 | -2,243 | 0.00% | 985,536 |
| 2020-12-03 | 2020-12-01 | 20.061 | 50,344 | +748 | 0.00% | 1,009,947 |
| 2020-12-02 | 2020-11-30 | 19.633 | 49,596 | +2,243 | 0.00% | 973,716 |
| 2020-11-30 | 2020-11-26 | 20.435 | 47,353 | +2,991 | 0.00% | 967,677 |
| 2020-11-26 | 2020-11-24 | 20.435 | 44,362 | -6,730 | 0.00% | 906,555 |
| 2020-11-25 | 2020-11-23 | 20.168 | 51,092 | +1,496 | 0.00% | 1,030,419 |
| 2020-11-18 | 2020-11-16 | 20.462 | 49,596 | -3,739 | 0.00% | 1,014,840 |
| 2020-11-16 | 2020-11-12 | 19.446 | 53,335 | +7,477 | 0.00% | 1,037,137 |
| 2020-11-13 | 2020-11-11 | 19.981 | 45,858 | -2,243 | 0.00% | 916,274 |
| 2020-11-12 | 2020-11-10 | 20.061 | 48,101 | -1,495 | 0.00% | 964,950 |
| 2020-11-11 | 2020-11-09 | 18.777 | 49,596 | +747 | 0.00% | 931,265 |
| 2020-11-10 | 2020-11-06 | 17.868 | 48,849 | +1,496 | 0.00% | 872,814 |
| 2020-11-05 | 2020-11-03 | 17.547 | 47,353 | +2,991 | 0.00% | 830,885 |
| 2020-11-04 | 2020-11-02 | 17.520 | 44,362 | -748 | 0.00% | 777,216 |
| 2020-11-03 | 2020-10-30 | 16.798 | 45,110 | +748 | 0.00% | 757,743 |
| 2020-10-30 | 2020-10-28 | 17.440 | 44,362 | +3,738 | 0.00% | 773,657 |
| 2020-10-29 | 2020-10-27 | 17.734 | 40,624 | -4,486 | 0.00% | 720,420 |
| 2020-10-27 | 2020-10-22 | 17.841 | 45,110 | -748 | 0.00% | 804,800 |
| 2020-10-23 | 2020-10-21 | 17.092 | 45,858 | -3,738 | 0.00% | 783,800 |
| 2020-10-22 | 2020-10-20 | 16.931 | 49,596 | -748 | 0.00% | 839,730 |
| 2020-10-19 | 2020-10-15 | 16.477 | 50,344 | -1,496 | 0.00% | 829,503 |
| 2020-10-14 | 2020-10-09 | 17.333 | 51,840 | +748 | 0.00% | 898,524 |
| 2020-10-12 | 2020-10-08 | 17.413 | 51,092 | -1,495 | 0.00% | 889,659 |
| 2020-10-06 | 2020-09-30 | 18.135 | 52,587 | +2,243 | 0.00% | 953,669 |
| 2020-09-30 | 2020-09-28 | 17.894 | 50,344 | +2,243 | 0.00% | 900,872 |
| 2020-09-29 | 2020-09-25 | 18.162 | 48,101 | +748 | 0.00% | 873,601 |
| 2020-09-28 | 2020-09-24 | 18.403 | 47,353 | -748 | 0.00% | 871,416 |
| 2020-09-25 | 2020-09-23 | 19.125 | 48,101 | +748 | 0.00% | 919,919 |
| 2020-09-24 | 2020-09-22 | 19.392 | 47,353 | +3,738 | 0.00% | 918,280 |
| 2020-09-23 | 2020-09-21 | 20.890 | 43,615 | +3,739 | 0.00% | 911,122 |
| 2020-09-22 | 2020-09-18 | 21.880 | 39,876 | +748 | 0.00% | 872,478 |
| 2020-09-17 | 2020-09-15 | 22.923 | 39,128 | -748 | 0.00% | 896,929 |
| 2020-09-09 | 2020-09-07 | 21.639 | 39,876 | -20,189 | 0.00% | 862,878 |
| 2020-09-07 | 2020-09-03 | 22.869 | 60,065 | +20,189 | 0.01% | 1,373,653 |
| 2020-09-04 | 2020-09-02 | 22.548 | 39,876 | +3,739 | 0.00% | 899,143 |
| 2020-09-03 | 2020-09-01 | 23.110 | 36,137 | +7,477 | 0.00% | 835,132 |
| 2020-08-31 | 2020-08-27 | 22.682 | 28,660 | +748 | 0.00% | 650,072 |
| 2020-08-28 | 2020-08-26 | 23.431 | 27,912 | +7,477 | 0.00% | 654,010 |
| 2020-08-25 | 2020-08-21 | 23.324 | 20,435 | -5,234 | 0.00% | 476,629 |
| 2020-08-18 | 2020-08-14 | 22.896 | 25,669 | -4,487 | 0.00% | 587,722 |
| 2020-08-14 | 2020-08-12 | 22.629 | 30,156 | -3,738 | 0.00% | 682,391 |
| 2020-08-13 | 2020-08-11 | 22.254 | 33,894 | -748 | 0.00% | 754,285 |
| 2020-08-11 | 2020-08-07 | 20.462 | 34,642 | -4,486 | 0.00% | 708,849 |
| 2020-08-06 | 2020-08-04 | 20.114 | 39,128 | -2,243 | 0.00% | 787,037 |
| 2020-08-03 | 2020-07-30 | 18.964 | 41,371 | -5,982 | 0.00% | 784,570 |
| 2020-07-30 | 2020-07-28 | 18.349 | 47,353 | +6,729 | 0.00% | 868,883 |
| 2020-07-29 | 2020-07-27 | 18.189 | 40,624 | -5,234 | 0.00% | 738,892 |
| 2020-07-28 | 2020-07-24 | 18.456 | 45,858 | +1,496 | 0.00% | 846,357 |
| 2020-07-27 | 2020-07-23 | 19.365 | 44,362 | +5,981 | 0.00% | 859,091 |
| 2020-07-16 | 2020-07-14 | 20.997 | 38,381 | -5,981 | 0.00% | 805,889 |
| 2020-07-09 | 2020-07-07 | 20.783 | 44,362 | +7,477 | 0.00% | 921,980 |
| 2020-07-08 | 2020-07-06 | 21.612 | 36,885 | -2,991 | 0.00% | 797,169 |
| 2020-07-07 | 2020-07-03 | 21.184 | 39,876 | -3,739 | 0.00% | 844,746 |
| 2020-06-26 | 2020-06-23 | 20.756 | 43,615 | +2,244 | 0.00% | 905,289 |
| 2020-06-22 | 2020-06-18 | 21.131 | 41,371 | +3,738 | 0.00% | 874,204 |
| 2020-06-17 | 2020-06-15 | 21.291 | 37,633 | +6,730 | 0.00% | 801,256 |
| 2020-06-16 | 2020-06-12 | 22.254 | 30,903 | +5,234 | 0.00% | 687,723 |
| 2020-06-15 | 2020-06-11 | 22.014 | 25,669 | +7,477 | 0.00% | 565,065 |
| 2020-06-12 | 2020-06-10 | 23.271 | 18,192 | -6,730 | 0.00% | 423,340 |
| 2020-06-10 | 2020-06-08 | 22.910 | 24,922 | +6,730 | 0.00% | 570,957 |
| 2020-06-09 | 2020-06-05 | 23.312 | 18,192 | +32 | 0.00% | 424,086 |
| 2020-06-05 | 2020-06-03 | 21.168 | 18,160 | -746 | 0.00% | 384,413 |
| 2020-06-03 | 2020-06-01 | 20.364 | 18,906 | -10,450 | 0.00% | 385,006 |
| 2020-06-01 | 2020-05-28 | 19.641 | 29,356 | -3,732 | 0.00% | 576,575 |
| 2020-05-29 | 2020-05-27 | 19.373 | 33,088 | +7,464 | 0.00% | 641,008 |
| 2020-05-28 | 2020-05-26 | 20.123 | 25,624 | -87,330 | 0.00% | 515,634 |
| 2020-05-26 | 2020-05-22 | 18.676 | 112,954 | +71,655 | 0.01% | 2,109,546 |
| 2020-05-21 | 2020-05-19 | 19.587 | 41,299 | -12,689 | 0.00% | 808,931 |
| 2020-05-19 | 2020-05-15 | 18.542 | 53,988 | +26,125 | 0.00% | 1,001,055 |
| 2020-05-14 | 2020-05-12 | 19.962 | 27,863 | -7,464 | 0.00% | 556,210 |
| 2020-05-12 | 2020-05-08 | 19.694 | 35,327 | -10,450 | 0.00% | 695,743 |
| 2020-05-08 | 2020-05-06 | 18.810 | 45,777 | -3,732 | 0.00% | 861,071 |
| 2020-05-06 | 2020-05-04 | 18.140 | 49,509 | +15,674 | 0.00% | 898,106 |
| 2020-05-05 | 2020-04-29 | 19.560 | 33,835 | +5,972 | 0.00% | 661,826 |
| 2020-04-22 | 2020-04-20 | 19.426 | 27,863 | +7,464 | 0.00% | 541,278 |
| 2020-04-21 | 2020-04-17 | 19.319 | 20,399 | -7,464 | 0.00% | 394,093 |
| 2020-04-15 | 2020-04-09 | 17.283 | 27,863 | -27,617 | 0.00% | 481,551 |
| 2020-04-14 | 2020-04-08 | 15.273 | 55,480 | +7,464 | 0.00% | 847,356 |
| 2020-04-09 | 2020-04-07 | 15.622 | 48,016 | +9,703 | 0.00% | 750,083 |
| 2020-04-06 | 2020-04-02 | 14.898 | 38,313 | +1,493 | 0.00% | 570,789 |
| 2020-03-31 | 2020-03-27 | 15.622 | 36,820 | +1,493 | 0.00% | 575,184 |
| 2020-03-27 | 2020-03-25 | 16.559 | 35,327 | -747 | 0.00% | 584,992 |
| 2020-03-26 | 2020-03-24 | 15.488 | 36,074 | +747 | 0.00% | 558,698 |
| 2020-03-24 | 2020-03-20 | 17.068 | 35,327 | -747 | 0.00% | 602,977 |
| 2020-03-19 | 2020-03-17 | 15.943 | 36,074 | +747 | 0.00% | 575,130 |
| 2020-03-16 | 2020-03-12 | 17.283 | 35,327 | +746 | 0.00% | 610,550 |
| 2020-03-06 | 2020-03-04 | 20.981 | 34,581 | +1,493 | 0.00% | 725,528 |
| 2020-03-02 | 2020-02-27 | 21.999 | 33,088 | +7,464 | 0.00% | 727,894 |
| 2020-02-20 | 2020-02-18 | 23.472 | 25,624 | +5,971 | 0.00% | 601,458 |
| 2020-02-13 | 2020-02-11 | 23.338 | 19,653 | +1,493 | 0.00% | 458,671 |
| 2020-02-10 | 2020-02-06 | 23.928 | 18,160 | -7,464 | 0.00% | 434,532 |
| 2020-02-07 | 2020-02-05 | 22.695 | 25,624 | +7,464 | 0.00% | 581,547 |
| 2020-02-06 | 2020-02-04 | 22.937 | 18,160 | -7,464 | 0.00% | 416,528 |
| 2020-01-30 | 2020-01-24 | 24.839 | 25,624 | -7,464 | 0.00% | 636,475 |
| 2020-01-23 | 2020-01-21 | 26.527 | 33,088 | +7,464 | 0.00% | 877,729 |
| 2020-01-13 | 2020-01-09 | 28.872 | 25,624 | +7,464 | 0.00% | 739,808 |
| 2020-01-07 | 2020-01-03 | 29.743 | 18,160 | +7,464 | 0.00% | 540,124 |
| 2020-01-03 | 2019-12-31 | 29.341 | 10,696 | -7,464 | 0.00% | 313,827 |
| 2019-12-23 | 2019-12-19 | 28.001 | 18,160 | +7,464 | 0.00% | 508,495 |
| 2019-12-18 | 2019-12-16 | 28.135 | 10,696 | -7,464 | 0.00% | 300,930 |
| 2019-12-17 | 2019-12-13 | 27.197 | 18,160 | -8,211 | 0.00% | 493,897 |
| 2019-12-16 | 2019-12-12 | 25.991 | 26,371 | -5,971 | 0.00% | 685,414 |
| 2019-12-12 | 2019-12-10 | 25.321 | 32,342 | +14,182 | 0.00% | 818,942 |
| 2019-12-04 | 2019-12-02 | 26.768 | 18,160 | -7,464 | 0.00% | 486,112 |
| 2019-12-02 | 2019-11-28 | 26.366 | 25,624 | +246 | 0.00% | 675,611 |
| 2019-11-28 | 2019-11-26 | 26.420 | 25,378 | +7,464 | 0.00% | 670,485 |
| 2019-11-27 | 2019-11-25 | 26.447 | 17,914 | -5,225 | 0.00% | 473,766 |
| 2019-11-25 | 2019-11-21 | 26.393 | 23,139 | +5,225 | 0.00% | 610,711 |
| 2019-11-20 | 2019-11-18 | 26.688 | 17,914 | -6,717 | 0.00% | 478,087 |
| 2019-11-19 | 2019-11-15 | 26.259 | 24,631 | -6,718 | 0.00% | 646,789 |
| 2019-11-15 | 2019-11-13 | 25.964 | 31,349 | +7,464 | 0.00% | 813,958 |
| 2019-11-13 | 2019-11-11 | 26.179 | 23,885 | +5,971 | 0.00% | 625,280 |
| 2019-11-12 | 2019-11-08 | 27.331 | 17,914 | -5,225 | 0.00% | 489,607 |
| 2019-11-11 | 2019-11-07 | 27.532 | 23,139 | +5,225 | 0.00% | 637,061 |
| 2019-11-08 | 2019-11-06 | 27.599 | 17,914 | +7,464 | 0.00% | 494,407 |
| 2019-11-06 | 2019-11-04 | 28.202 | 10,450 | -7,464 | 0.00% | 294,709 |
| 2019-11-04 | 2019-10-31 | 27.934 | 17,914 | +7,464 | 0.00% | 500,407 |
| 2019-10-23 | 2019-10-21 | 26.768 | 10,450 | -1,493 | 0.00% | 279,728 |
| 2019-10-18 | 2019-10-16 | 26.206 | 11,943 | -7,464 | 0.00% | 312,973 |
| 2019-10-16 | 2019-10-14 | 26.045 | 19,407 | -7,464 | 0.00% | 505,451 |
| 2019-10-15 | 2019-10-11 | 25.000 | 26,871 | +1,493 | 0.00% | 671,769 |
| 2019-10-14 | 2019-10-10 | 24.705 | 25,378 | +7,464 | 0.00% | 626,964 |
| 2019-10-04 | 2019-10-02 | 25.482 | 17,914 | -7,464 | 0.00% | 456,486 |
| 2019-09-25 | 2019-09-23 | 25.616 | 25,378 | +7,464 | 0.00% | 650,085 |
| 2019-09-24 | 2019-09-20 | 26.286 | 17,914 | +7,464 | 0.00% | 470,886 |
| 2019-09-19 | 2019-09-17 | 26.607 | 10,450 | -7,464 | 0.00% | 278,048 |
| 2019-09-18 | 2019-09-16 | 26.634 | 17,914 | +7,464 | 0.00% | 477,127 |
| 2019-09-13 | 2019-09-11 | 26.636 | 10,450 | +32 | 0.00% | 278,344 |
| 2019-09-12 | 2019-09-10 | 26.555 | 10,418 | -7,441 | 0.00% | 276,651 |
| 2019-09-06 | 2019-09-04 | 24.808 | 17,859 | -7,441 | 0.00% | 443,047 |
| 2019-08-21 | 2019-08-19 | 23.572 | 25,300 | -6,697 | 0.00% | 596,364 |
| 2019-08-13 | 2019-08-09 | 22.577 | 31,997 | +5,209 | 0.00% | 722,404 |
| 2019-08-12 | 2019-08-08 | 23.276 | 26,788 | -5,209 | 0.00% | 623,519 |
| 2019-08-09 | 2019-08-07 | 22.792 | 31,997 | +5,209 | 0.00% | 729,284 |
| 2019-08-08 | 2019-08-06 | 23.169 | 26,788 | -5,209 | 0.00% | 620,639 |
| 2019-08-07 | 2019-08-05 | 22.900 | 31,997 | +5,209 | 0.00% | 732,724 |
| 2019-08-06 | 2019-08-02 | 23.975 | 26,788 | +7,441 | 0.00% | 642,239 |
| 2019-08-02 | 2019-07-31 | 25.964 | 19,347 | +8,929 | 0.00% | 502,322 |
| 2019-07-09 | 2019-07-05 | 26.018 | 10,418 | -2,232 | 0.00% | 271,051 |
| 2019-07-02 | 2019-06-27 | 22.550 | 12,650 | -7,441 | 0.00% | 285,262 |
| 2019-06-28 | 2019-06-26 | 21.583 | 20,091 | -5,209 | 0.00% | 433,619 |
| 2019-06-27 | 2019-06-25 | 21.690 | 25,300 | +5,209 | 0.00% | 548,764 |
| 2019-06-26 | 2019-06-24 | 21.852 | 20,091 | +7,441 | 0.00% | 439,019 |
| 2019-06-21 | 2019-06-19 | 21.690 | 12,650 | -7,441 | 0.00% | 274,382 |
| 2019-06-20 | 2019-06-18 | 20.588 | 20,091 | -7,441 | 0.00% | 413,639 |
| 2019-06-18 | 2019-06-14 | 20.512 | 27,532 | +7,441 | 0.00% | 564,748 |
| 2019-06-17 | 2019-06-13 | 20.916 | 20,091 | +31 | 0.00% | 420,227 |
| 2019-06-12 | 2019-06-10 | 21.535 | 20,060 | -5,201 | 0.00% | 431,999 |
| 2019-06-04 | 2019-05-31 | 21.132 | 25,261 | +7,430 | 0.00% | 533,804 |
| 2019-05-31 | 2019-05-29 | 22.020 | 17,831 | +7,429 | 0.00% | 392,636 |
| 2019-05-30 | 2019-05-28 | 22.289 | 10,402 | -6,686 | 0.00% | 231,851 |
| 2019-05-28 | 2019-05-24 | 21.535 | 17,088 | +743 | 0.00% | 367,996 |
| 2019-05-27 | 2019-05-23 | 21.374 | 16,345 | -5,944 | 0.00% | 349,355 |
| 2019-05-24 | 2019-05-22 | 21.670 | 22,289 | -23,032 | 0.00% | 483,001 |
| 2019-05-23 | 2019-05-21 | 21.481 | 45,321 | -7,430 | 0.00% | 973,563 |
| 2019-05-22 | 2019-05-20 | 20.539 | 52,751 | +7,430 | 0.00% | 1,083,470 |
| 2019-05-20 | 2019-05-16 | 21.751 | 45,321 | +28,233 | 0.00% | 985,763 |
| 2019-05-16 | 2019-05-14 | 22.343 | 17,088 | +7,429 | 0.00% | 381,796 |
| 2019-05-08 | 2019-05-06 | 24.631 | 9,659 | -1,485 | 0.00% | 237,911 |
| 2019-05-02 | 2019-04-29 | 26.219 | 11,144 | +1,485 | 0.00% | 292,188 |
| 2019-04-23 | 2019-04-17 | 26.381 | 9,659 | -1,485 | 0.00% | 254,812 |
| 2019-04-08 | 2019-04-03 | 26.785 | 11,144 | -18,575 | 0.00% | 298,487 |
| 2019-04-03 | 2019-04-01 | 25.466 | 29,719 | +1,486 | 0.00% | 756,810 |
| 2019-03-19 | 2019-03-15 | 23.823 | 28,233 | -22,289 | 0.00% | 672,608 |
| 2019-03-15 | 2019-03-13 | 23.823 | 50,522 | +11,888 | 0.00% | 1,203,609 |
| 2019-03-11 | 2019-03-07 | 24.496 | 38,634 | +6,687 | 0.00% | 946,396 |
| 2019-02-28 | 2019-02-26 | 26.192 | 31,947 | +3,714 | 0.00% | 836,767 |
| 2019-02-26 | 2019-02-22 | 26.650 | 28,233 | -2,229 | 0.00% | 752,409 |
| 2019-02-25 | 2019-02-21 | 26.919 | 30,462 | -22,289 | 0.00% | 820,012 |
| 2019-02-22 | 2019-02-20 | 25.250 | 52,751 | +2,229 | 0.00% | 1,331,972 |
| 2019-02-20 | 2019-02-18 | 23.877 | 50,522 | -5,200 | 0.00% | 1,206,329 |
| 2019-02-19 | 2019-02-15 | 22.370 | 55,722 | +5,200 | 0.00% | 1,246,492 |
| 2019-02-18 | 2019-02-14 | 23.581 | 50,522 | +14,860 | 0.00% | 1,191,369 |
| 2019-02-15 | 2019-02-13 | 24.416 | 35,662 | +7,429 | 0.00% | 870,712 |
| 2019-02-12 | 2019-02-08 | 24.308 | 28,233 | -743 | 0.00% | 686,288 |
| 2019-01-30 | 2019-01-28 | 24.173 | 28,976 | -2,229 | 0.00% | 700,449 |
| 2019-01-29 | 2019-01-25 | 24.200 | 31,205 | -1,485 | 0.00% | 755,171 |
| 2019-01-23 | 2019-01-21 | 23.608 | 32,690 | -2,972 | 0.00% | 771,749 |
| 2019-01-22 | 2019-01-18 | 22.424 | 35,662 | -743 | 0.00% | 799,673 |
| 2019-01-21 | 2019-01-17 | 21.831 | 36,405 | -1,486 | 0.00% | 794,774 |
| 2019-01-11 | 2019-01-09 | 22.478 | 37,891 | -1,486 | 0.00% | 851,695 |
| 2018-12-27 | 2018-12-20 | 20.351 | 39,377 | -1,486 | 0.00% | 801,357 |
| 2018-12-21 | 2018-12-19 | 20.566 | 40,863 | -1,486 | 0.00% | 840,398 |
| 2018-12-20 | 2018-12-18 | 20.082 | 42,349 | -1,486 | 0.00% | 850,440 |
| 2018-12-11 | 2018-12-07 | 20.001 | 43,835 | +743 | 0.00% | 876,741 |
| 2018-12-10 | 2018-12-06 | 20.512 | 43,092 | +2,972 | 0.00% | 883,921 |
| 2018-12-07 | 2018-12-05 | 21.508 | 40,120 | +1,486 | 0.00% | 862,918 |
| 2018-12-05 | 2018-12-03 | 22.289 | 38,634 | -6,687 | 0.00% | 861,116 |
| 2018-12-03 | 2018-11-29 | 20.916 | 45,321 | -2,229 | 0.00% | 947,943 |
| 2018-11-23 | 2018-11-21 | 19.193 | 47,550 | -743 | 0.00% | 912,645 |
| 2018-11-19 | 2018-11-15 | 18.790 | 48,293 | -743 | 0.00% | 907,405 |
| 2018-11-15 | 2018-11-13 | 17.664 | 49,036 | +88 | 0.00% | 866,162 |
| 2018-11-01 | 2018-10-30 | 17.017 | 48,948 | +742 | 0.00% | 832,928 |
| 2018-10-31 | 2018-10-29 | 17.394 | 48,206 | -2,225 | 0.00% | 838,501 |
| 2018-10-29 | 2018-10-25 | 18.014 | 50,431 | -741 | 0.00% | 908,484 |
| 2018-10-26 | 2018-10-24 | 18.527 | 51,172 | +741 | 0.00% | 948,052 |
| 2018-10-24 | 2018-10-22 | 20.064 | 50,431 | +2,225 | 0.00% | 1,011,844 |
| 2018-10-23 | 2018-10-19 | 19.740 | 48,206 | +2,225 | 0.00% | 951,602 |
| 2018-10-19 | 2018-10-16 | 19.929 | 45,981 | -6,675 | 0.00% | 916,359 |
| 2018-10-18 | 2018-10-15 | 19.605 | 52,656 | -5,933 | 0.00% | 1,032,346 |
| 2018-10-16 | 2018-10-12 | 19.929 | 58,589 | -25,957 | 0.01% | 1,167,625 |
| 2018-10-15 | 2018-10-11 | 18.985 | 84,546 | +742 | 0.01% | 1,605,125 |
| 2018-10-11 | 2018-10-09 | 19.821 | 83,804 | +2,225 | 0.01% | 1,661,097 |
| 2018-10-05 | 2018-10-03 | 21.143 | 81,579 | -1,484 | 0.01% | 1,724,795 |
| 2018-10-04 | 2018-10-02 | 20.711 | 83,063 | +6,675 | 0.01% | 1,720,330 |
| 2018-10-02 | 2018-09-27 | 20.711 | 76,388 | +742 | 0.01% | 1,582,083 |
| 2018-09-26 | 2018-09-21 | 22.734 | 75,646 | +1,483 | 0.01% | 1,719,715 |
| 2018-09-19 | 2018-09-17 | 22.113 | 74,163 | -2,966 | 0.01% | 1,640,001 |
| 2018-09-17 | 2018-09-13 | 21.035 | 77,129 | +2,224 | 0.01% | 1,622,390 |
| 2018-09-13 | 2018-09-11 | 20.907 | 74,905 | +220 | 0.01% | 1,566,057 |
| 2018-09-11 | 2018-09-07 | 23.206 | 74,685 | +1,479 | 0.01% | 1,733,157 |
| 2018-09-10 | 2018-09-06 | 24.396 | 73,206 | +2,218 | 0.01% | 1,785,955 |
| 2018-09-07 | 2018-09-05 | 26.263 | 70,988 | +2,958 | 0.01% | 1,864,324 |
| 2018-09-06 | 2018-09-04 | 27.791 | 68,030 | +1,479 | 0.01% | 1,890,599 |
| 2018-08-30 | 2018-08-28 | 29.075 | 66,551 | +22,184 | 0.01% | 1,934,997 |
| 2018-08-29 | 2018-08-27 | 29.346 | 44,367 | -19,966 | 0.00% | 1,301,988 |
| 2018-08-28 | 2018-08-24 | 28.399 | 64,333 | +28,839 | 0.01% | 1,827,008 |
| 2018-08-27 | 2018-08-23 | 28.940 | 35,494 | -6,655 | 0.00% | 1,027,202 |
| 2018-08-24 | 2018-08-22 | 28.940 | 42,149 | -14,789 | 0.00% | 1,219,799 |
| 2018-08-23 | 2018-08-21 | 27.926 | 56,938 | -740 | 0.01% | 1,590,045 |
| 2018-08-22 | 2018-08-20 | 27.791 | 57,678 | +740 | 0.01% | 1,602,910 |
| 2018-08-20 | 2018-08-16 | 27.453 | 56,938 | +28,839 | 0.01% | 1,563,095 |
| 2018-08-17 | 2018-08-15 | 28.399 | 28,099 | -740 | 0.00% | 797,990 |
| 2018-06-22 | 2018-06-20 | 34.688 | 28,839 | -2,218 | 0.00% | 1,000,357 |
| 2018-06-21 | 2018-06-19 | 31.915 | 31,057 | +2,218 | 0.00% | 991,194 |
| 2018-06-11 | 2018-06-07 | 35.556 | 28,839 | +46 | 0.00% | 1,025,394 |
| 2018-05-30 | 2018-05-28 | 37.926 | 28,793 | +739 | 0.00% | 1,092,009 |
| 2018-04-18 | 2018-04-16 | 35.827 | 28,054 | -739 | 0.00% | 1,005,083 |
| 2018-04-17 | 2018-04-13 | 36.030 | 28,793 | +739 | 0.00% | 1,037,409 |
| 2018-04-13 | 2018-04-11 | 32.644 | 28,054 | -3,692 | 0.00% | 915,784 |
| 2018-03-29 | 2018-03-27 | 31.086 | 31,746 | -7,383 | 0.00% | 986,854 |
| 2018-03-26 | 2018-03-22 | 29.935 | 39,129 | -2,214 | 0.00% | 1,171,311 |
| 2018-03-15 | 2018-03-13 | 30.544 | 41,343 | +1,476 | 0.00% | 1,262,786 |
| 2018-03-14 | 2018-03-12 | 31.221 | 39,867 | -2,215 | 0.00% | 1,244,703 |
| 2018-03-12 | 2018-03-08 | 30.341 | 42,082 | -16,242 | 0.00% | 1,276,808 |
| 2018-03-08 | 2018-03-06 | 29.731 | 58,324 | -14,765 | 0.01% | 1,734,056 |
| 2018-03-07 | 2018-03-05 | 28.716 | 73,089 | +2,215 | 0.01% | 2,098,791 |
| 2018-03-05 | 2018-03-01 | 30.002 | 70,874 | -739 | 0.01% | 2,126,385 |
| 2018-02-28 | 2018-02-26 | 30.612 | 71,613 | +31,746 | 0.01% | 2,192,207 |
| 2018-02-22 | 2018-02-20 | 31.086 | 39,867 | +738 | 0.00% | 1,239,303 |
| 2018-02-07 | 2018-02-05 | 31.357 | 39,129 | -6,644 | 0.00% | 1,226,962 |
| 2018-02-06 | 2018-02-02 | 31.221 | 45,773 | +6,644 | 0.00% | 1,429,097 |
| 2018-02-05 | 2018-02-01 | 32.034 | 39,129 | -30,269 | 0.00% | 1,253,462 |
| 2018-02-02 | 2018-01-31 | 31.899 | 69,398 | -13,289 | 0.01% | 2,213,702 |
| 2018-02-01 | 2018-01-30 | 31.154 | 82,687 | +36,914 | 0.01% | 2,576,003 |
| 2018-01-30 | 2018-01-26 | 32.982 | 45,773 | -32,484 | 0.00% | 1,509,696 |
| 2018-01-29 | 2018-01-25 | 32.779 | 78,257 | +16,980 | 0.01% | 2,565,192 |
| 2018-01-26 | 2018-01-24 | 33.185 | 61,277 | -1,476 | 0.01% | 2,033,503 |
| 2018-01-25 | 2018-01-23 | 33.524 | 62,753 | -17,719 | 0.01% | 2,103,735 |
| 2018-01-22 | 2018-01-18 | 31.695 | 80,472 | +738 | 0.01% | 2,550,597 |
| 2018-01-19 | 2018-01-17 | 32.779 | 79,734 | +22,148 | 0.01% | 2,613,606 |
| 2018-01-18 | 2018-01-16 | 33.050 | 57,586 | +7,383 | 0.01% | 1,903,216 |
| 2018-01-17 | 2018-01-15 | 32.237 | 50,203 | +8,860 | 0.00% | 1,618,408 |
| 2018-01-11 | 2018-01-09 | 32.576 | 41,343 | -4,430 | 0.00% | 1,346,785 |
| 2018-01-09 | 2018-01-05 | 31.425 | 45,773 | -5,906 | 0.00% | 1,438,397 |
| 2018-01-05 | 2018-01-03 | 30.950 | 51,679 | +22,148 | 0.00% | 1,599,490 |
| 2018-01-03 | 2017-12-29 | 31.154 | 29,531 | -5,906 | 0.00% | 919,999 |
| 2017-12-28 | 2017-12-22 | 31.154 | 35,437 | +1,476 | 0.00% | 1,103,992 |
| 2017-12-22 | 2017-12-20 | 32.237 | 33,961 | -1,476 | 0.00% | 1,094,810 |
| 2017-12-19 | 2017-12-15 | 30.815 | 35,437 | -1,477 | 0.00% | 1,091,992 |
| 2017-12-15 | 2017-12-13 | 30.680 | 36,914 | -1,476 | 0.00% | 1,132,506 |
| 2017-12-13 | 2017-12-11 | 29.935 | 38,390 | +1,476 | 0.00% | 1,149,190 |
| 2017-12-11 | 2017-12-07 | 28.512 | 36,914 | -738 | 0.00% | 1,052,506 |
| 2017-12-08 | 2017-12-06 | 27.090 | 37,652 | -8,859 | 0.00% | 1,019,998 |
| 2017-12-07 | 2017-12-05 | 28.038 | 46,511 | +8,121 | 0.00% | 1,304,089 |
| 2017-12-06 | 2017-12-04 | 29.393 | 38,390 | +7,382 | 0.00% | 1,128,390 |
| 2017-11-29 | 2017-11-27 | 31.966 | 31,008 | -1,476 | 0.00% | 991,213 |
| 2017-11-22 | 2017-11-20 | 32.237 | 32,484 | -738 | 0.00% | 1,047,195 |
| 2017-11-21 | 2017-11-17 | 30.950 | 33,222 | -1,477 | 0.00% | 1,028,237 |
| 2017-11-16 | 2017-11-14 | 29.867 | 34,699 | -738 | 0.00% | 1,036,351 |
| 2017-11-10 | 2017-11-08 | 30.476 | 35,437 | +738 | 0.00% | 1,079,993 |
| 2017-11-09 | 2017-11-07 | 30.409 | 34,699 | +738 | 0.00% | 1,055,151 |
| 2017-09-29 | 2017-09-27 | 30.070 | 33,961 | -42,081 | 0.00% | 1,021,209 |
| 2017-09-27 | 2017-09-25 | 27.971 | 76,042 | +27,316 | 0.01% | 2,126,938 |
| 2017-09-26 | 2017-09-22 | 29.393 | 48,726 | -7,383 | 0.00% | 1,432,194 |
| 2017-09-22 | 2017-09-20 | 30.544 | 56,109 | -18,457 | 0.00% | 1,713,801 |
| 2017-09-20 | 2017-09-18 | 26.873 | 74,566 | -738 | 0.01% | 2,003,843 |
| 2017-09-18 | 2017-09-14 | 25.302 | 75,304 | +7,383 | 0.01% | 1,905,356 |
| 2017-09-15 | 2017-09-13 | 25.438 | 67,921 | -29,531 | 0.01% | 1,727,750 |
| 2017-09-14 | 2017-09-12 | 24.628 | 97,452 | +14,765 | 0.01% | 2,400,017 |
| 2017-09-13 | 2017-09-11 | 25.441 | 82,687 | -7,274 | 0.01% | 2,103,671 |
| 2017-09-12 | 2017-09-08 | 25.414 | 89,961 | +22,122 | 0.01% | 2,286,291 |
| 2017-09-11 | 2017-09-07 | 25.713 | 67,839 | -22,122 | 0.01% | 1,744,317 |
| 2017-09-07 | 2017-09-05 | 24.736 | 89,961 | -73,738 | 0.01% | 2,225,291 |
| 2017-09-05 | 2017-09-01 | 25.713 | 163,699 | -101,021 | 0.01% | 4,209,128 |
| 2017-09-04 | 2017-08-31 | 24.899 | 264,720 | +7,374 | 0.02% | 6,591,240 |
| 2017-08-30 | 2017-08-28 | 24.248 | 257,346 | -7,374 | 0.02% | 6,240,116 |
| 2017-08-29 | 2017-08-25 | 24.953 | 264,720 | -7,374 | 0.02% | 6,605,600 |
| 2017-08-17 | 2017-08-15 | 25.550 | 272,094 | -737 | 0.02% | 6,951,965 |
| 2017-08-15 | 2017-08-11 | 24.275 | 272,831 | +6,636 | 0.02% | 6,622,996 |
| 2017-08-10 | 2017-08-08 | 25.794 | 266,195 | +738 | 0.02% | 6,866,227 |
| 2017-08-08 | 2017-08-04 | 24.329 | 265,457 | +7,373 | 0.02% | 6,458,391 |
| 2017-08-03 | 2017-08-01 | 24.926 | 258,084 | +738 | 0.02% | 6,433,011 |
| 2017-07-28 | 2017-07-26 | 24.546 | 257,346 | +11,798 | 0.02% | 6,316,896 |
| 2017-07-27 | 2017-07-25 | 25.279 | 245,548 | +26,546 | 0.02% | 6,207,118 |
| 2017-07-19 | 2017-07-17 | 24.221 | 219,002 | -1,475 | 0.02% | 5,304,412 |
| 2017-07-18 | 2017-07-14 | 25.496 | 220,477 | -2,212 | 0.02% | 5,621,198 |
| 2017-07-17 | 2017-07-13 | 25.577 | 222,689 | +2,212 | 0.02% | 5,695,714 |
| 2017-07-14 | 2017-07-12 | 25.631 | 220,477 | +2,212 | 0.02% | 5,651,098 |
| 2017-07-13 | 2017-07-11 | 26.879 | 218,265 | +737 | 0.02% | 5,866,721 |
| 2017-07-07 | 2017-07-05 | 26.472 | 217,528 | -737 | 0.02% | 5,758,412 |
| 2017-07-06 | 2017-07-04 | 25.767 | 218,265 | -6,636 | 0.02% | 5,624,001 |
| 2017-06-22 | 2017-06-20 | 28.886 | 224,901 | -16,960 | 0.02% | 6,496,489 |
| 2017-06-21 | 2017-06-19 | 28.072 | 241,861 | +174,759 | 0.02% | 6,789,596 |
| 2017-06-19 | 2017-06-15 | 27.733 | 67,102 | +16,960 | 0.01% | 1,860,958 |
| 2017-06-15 | 2017-06-13 | 28.411 | 50,142 | -737 | 0.00% | 1,424,602 |
| 2017-06-13 | 2017-06-09 | 27.286 | 50,879 | +51 | 0.00% | 1,388,284 |
| 2017-06-09 | 2017-06-07 | 27.014 | 50,828 | -29,466 | 0.00% | 1,373,092 |
| 2017-06-08 | 2017-06-06 | 26.390 | 80,294 | -184,897 | 0.01% | 2,118,961 |
| 2017-06-07 | 2017-06-05 | 26.797 | 265,191 | +7,366 | 0.02% | 7,106,397 |
| 2017-06-06 | 2017-06-02 | 27.761 | 257,825 | +737 | 0.02% | 7,157,509 |
| 2017-06-02 | 2017-05-31 | 27.829 | 257,088 | +1,473 | 0.02% | 7,154,499 |
| 2017-06-01 | 2017-05-29 | 26.716 | 255,615 | +1,474 | 0.02% | 6,828,966 |
| 2017-05-31 | 2017-05-26 | 26.580 | 254,141 | +1,473 | 0.02% | 6,755,087 |
| 2017-05-26 | 2017-05-24 | 26.200 | 252,668 | +22,099 | 0.02% | 6,619,895 |
| 2017-05-25 | 2017-05-23 | 26.607 | 230,569 | -30,939 | 0.02% | 6,134,802 |
| 2017-05-24 | 2017-05-22 | 24.435 | 261,508 | +2,210 | 0.02% | 6,390,002 |
| 2017-05-22 | 2017-05-18 | 23.485 | 259,298 | +7,366 | 0.02% | 6,089,601 |
| 2017-05-17 | 2017-05-15 | 23.919 | 251,932 | +27,256 | 0.02% | 6,026,051 |
| 2017-05-16 | 2017-05-12 | 23.594 | 224,676 | +89,871 | 0.02% | 5,300,905 |
| 2017-05-15 | 2017-05-11 | 23.376 | 134,805 | +96,500 | 0.01% | 3,151,249 |
| 2017-05-10 | 2017-05-08 | 22.100 | 38,305 | -2,947 | 0.00% | 846,552 |
| 2017-05-08 | 2017-05-04 | 21.530 | 41,252 | +2,947 | 0.00% | 888,161 |
| 2017-05-04 | 2017-04-28 | 21.720 | 38,305 | -14,733 | 0.00% | 831,992 |
| 2017-04-28 | 2017-04-26 | 21.802 | 53,038 | -36,832 | 0.00% | 1,156,315 |
| 2017-04-26 | 2017-04-24 | 20.363 | 89,870 | +15,469 | 0.01% | 1,829,993 |
| 2017-04-25 | 2017-04-21 | 21.286 | 74,401 | -14,733 | 0.01% | 1,583,683 |
| 2017-04-21 | 2017-04-19 | 20.987 | 89,134 | +7,367 | 0.01% | 1,870,667 |
| 2017-04-20 | 2017-04-18 | 21.014 | 81,767 | +8,839 | 0.01% | 1,718,275 |
| 2017-04-19 | 2017-04-13 | 21.177 | 72,928 | -13,259 | 0.01% | 1,544,409 |
| 2017-04-18 | 2017-04-12 | 21.041 | 86,187 | -7,367 | 0.01% | 1,813,498 |
| 2017-04-13 | 2017-04-11 | 20.363 | 93,554 | +5,157 | 0.01% | 1,905,010 |
| 2017-04-11 | 2017-04-07 | 19.412 | 88,397 | +2,947 | 0.01% | 1,715,999 |
| 2017-04-10 | 2017-04-06 | 19.087 | 85,450 | +14,732 | 0.01% | 1,630,951 |
| 2017-04-07 | 2017-04-05 | 19.467 | 70,718 | +14,733 | 0.01% | 1,376,647 |
| 2017-04-06 | 2017-04-03 | 19.521 | 55,985 | -154,695 | 0.00% | 1,092,884 |
| 2017-03-23 | 2017-03-21 | 18.489 | 210,680 | -4,419 | 0.02% | 3,895,327 |
| 2017-03-21 | 2017-03-17 | 18.652 | 215,099 | -4,420 | 0.02% | 4,012,072 |
| 2017-03-14 | 2017-03-10 | 16.697 | 219,519 | +2,946 | 0.02% | 3,665,395 |
| 2017-03-13 | 2017-03-09 | 16.670 | 216,573 | +4,420 | 0.02% | 3,610,324 |
| 2017-03-07 | 2017-03-03 | 16.915 | 212,153 | -14,733 | 0.02% | 3,588,482 |
| 2017-03-03 | 2017-03-01 | 16.969 | 226,886 | +36,832 | 0.02% | 3,850,005 |
| 2017-02-24 | 2017-02-22 | 16.372 | 190,054 | +14,733 | 0.02% | 3,111,486 |
| 2017-02-21 | 2017-02-17 | 16.562 | 175,321 | -4,420 | 0.02% | 2,903,604 |
| 2017-02-20 | 2017-02-16 | 16.616 | 179,741 | -7,366 | 0.02% | 2,986,566 |
| 2017-02-16 | 2017-02-14 | 16.725 | 187,107 | +1,473 | 0.02% | 3,129,279 |
| 2017-02-10 | 2017-02-08 | 15.829 | 185,634 | -7,366 | 0.02% | 2,938,324 |
| 2017-02-09 | 2017-02-07 | 15.421 | 193,000 | +7,366 | 0.02% | 2,976,317 |
| 2017-02-03 | 2017-02-01 | 15.856 | 185,634 | +2,947 | 0.02% | 2,943,364 |
| 2017-02-02 | 2017-01-27 | 16.019 | 182,687 | +7,366 | 0.02% | 2,926,397 |
| 2017-01-25 | 2017-01-23 | 15.557 | 175,321 | -6,630 | 0.02% | 2,727,483 |
| 2017-01-17 | 2017-01-13 | 14.824 | 181,951 | -2,209 | 0.02% | 2,697,246 |
| 2017-01-09 | 2017-01-05 | 14.553 | 184,160 | -27,993 | 0.02% | 2,679,993 |
| 2017-01-06 | 2017-01-04 | 14.200 | 212,153 | +5,893 | 0.02% | 3,012,482 |
| 2017-01-04 | 2016-12-30 | 14.308 | 206,260 | -3,683 | 0.02% | 2,951,204 |
| 2016-12-28 | 2016-12-22 | 14.227 | 209,943 | +22,099 | 0.02% | 2,986,801 |
| 2016-12-19 | 2016-12-15 | 14.797 | 187,844 | -2,946 | 0.02% | 2,779,504 |
| 2016-12-16 | 2016-12-14 | 15.096 | 190,790 | +2,946 | 0.02% | 2,880,076 |
| 2016-12-14 | 2016-12-12 | 14.933 | 187,844 | +6,630 | 0.02% | 2,805,004 |
| 2016-12-13 | 2016-12-09 | 15.231 | 181,214 | +2,210 | 0.02% | 2,760,121 |
| 2016-12-09 | 2016-12-07 | 17.023 | 179,004 | +3,683 | 0.02% | 3,047,220 |
| 2016-12-05 | 2016-12-01 | 17.105 | 175,321 | -3,683 | 0.02% | 2,998,804 |
| 2016-11-29 | 2016-11-25 | 16.670 | 179,004 | +3,683 | 0.02% | 2,984,040 |
| 2016-11-24 | 2016-11-22 | 16.643 | 175,321 | -5,893 | 0.02% | 2,917,884 |
| 2016-11-23 | 2016-11-21 | 16.643 | 181,214 | +2,947 | 0.02% | 3,015,961 |
| 2016-11-04 | 2016-11-02 | 14.254 | 178,267 | -3,684 | 0.02% | 2,540,995 |
| 2016-11-03 | 2016-11-01 | 13.982 | 181,951 | +14,733 | 0.02% | 2,544,106 |
| 2016-10-28 | 2016-10-26 | 13.819 | 167,218 | +3,683 | 0.01% | 2,310,864 |
| 2016-10-18 | 2016-10-14 | 13.955 | 163,535 | +737 | 0.01% | 2,282,167 |
| 2016-10-05 | 2016-10-03 | 14.362 | 162,798 | -5,893 | 0.01% | 2,338,182 |
| 2016-10-04 | 2016-09-30 | 13.819 | 168,691 | +5,893 | 0.01% | 2,331,220 |
| 2016-09-27 | 2016-09-23 | 13.901 | 162,798 | +2,210 | 0.01% | 2,263,042 |
| 2016-09-20 | 2016-09-15 | 14.498 | 160,588 | +1,473 | 0.01% | 2,328,241 |
| 2016-09-15 | 2016-09-13 | 14.064 | 159,115 | +14,733 | 0.01% | 2,237,765 |
| 2016-09-14 | 2016-09-12 | 14.111 | 144,382 | -2,946 | 0.01% | 2,037,427 |
| 2016-09-13 | 2016-09-09 | 14.710 | 147,328 | +36,991 | 0.01% | 2,167,126 |
| 2016-09-12 | 2016-09-08 | 13.731 | 110,337 | -5,149 | 0.01% | 1,515,005 |
| 2016-09-08 | 2016-09-06 | 13.037 | 115,486 | +4,414 | 0.01% | 1,505,634 |
| 2016-09-07 | 2016-09-05 | 13.105 | 111,072 | -4,414 | 0.01% | 1,455,637 |
| 2016-09-06 | 2016-09-02 | 12.847 | 115,486 | +4,414 | 0.01% | 1,483,654 |
| 2016-08-29 | 2016-08-25 | 11.148 | 111,072 | +3,678 | 0.01% | 1,238,198 |
| 2016-08-17 | 2016-08-15 | 11.909 | 107,394 | -1,471 | 0.01% | 1,278,956 |
| 2016-08-12 | 2016-08-10 | 11.814 | 108,865 | -7,356 | 0.01% | 1,286,115 |
| 2016-08-04 | 2016-08-01 | 10.985 | 116,221 | +3,678 | 0.01% | 1,276,637 |
| 2016-08-03 | 2016-07-29 | 10.821 | 112,543 | -3,678 | 0.01% | 1,217,876 |
| 2016-07-29 | 2016-07-27 | 11.148 | 116,221 | -3,678 | 0.01% | 1,295,597 |
| 2016-07-28 | 2016-07-26 | 10.985 | 119,899 | +3,678 | 0.01% | 1,317,039 |
| 2016-07-26 | 2016-07-22 | 10.278 | 116,221 | -22,068 | 0.01% | 1,194,478 |
| 2016-07-22 | 2016-07-20 | 10.101 | 138,289 | +7,356 | 0.01% | 1,396,844 |
| 2016-07-20 | 2016-07-18 | 10.386 | 130,933 | +14,712 | 0.01% | 1,359,922 |
| 2016-07-18 | 2016-07-14 | 10.250 | 116,221 | -15,447 | 0.01% | 1,191,318 |
| 2016-07-08 | 2016-07-06 | 9.516 | 131,668 | -7,356 | 0.01% | 1,252,997 |
| 2016-07-07 | 2016-07-05 | 9.666 | 139,024 | +14,711 | 0.01% | 1,343,789 |
| 2016-07-05 | 2016-06-30 | 9.815 | 124,313 | +1,472 | 0.01% | 1,220,184 |
| 2016-06-28 | 2016-06-24 | 10.115 | 122,841 | +8,091 | 0.01% | 1,242,476 |
| 2016-06-27 | 2016-06-23 | 10.563 | 114,750 | -8,827 | 0.01% | 1,212,119 |
| 2016-06-24 | 2016-06-22 | 10.414 | 123,577 | +12,505 | 0.01% | 1,286,880 |
| 2016-06-22 | 2016-06-20 | 10.604 | 111,072 | +3,678 | 0.01% | 1,177,798 |
| 2016-06-15 | 2016-06-13 | 11.107 | 107,394 | +266 | 0.01% | 1,192,853 |
| 2016-06-07 | 2016-06-03 | 11.925 | 107,128 | -2,935 | 0.01% | 1,277,498 |
| 2016-06-06 | 2016-06-02 | 12.048 | 110,063 | -1,468 | 0.01% | 1,325,998 |
| 2016-06-01 | 2016-05-30 | 12.361 | 111,531 | -4,402 | 0.01% | 1,378,644 |
| 2016-05-24 | 2016-05-20 | 11.571 | 115,933 | -1,468 | 0.01% | 1,341,418 |
| 2016-05-13 | 2016-05-11 | 12.034 | 117,401 | -5,870 | 0.01% | 1,412,803 |
| 2016-05-12 | 2016-05-10 | 11.816 | 123,271 | +5,870 | 0.01% | 1,456,563 |
| 2016-05-09 | 2016-05-05 | 12.157 | 117,401 | -9,539 | 0.01% | 1,427,203 |
| 2016-05-06 | 2016-05-04 | 11.857 | 126,940 | +9,539 | 0.01% | 1,505,106 |
| 2016-05-04 | 2016-04-29 | 12.143 | 117,401 | +1,468 | 0.01% | 1,425,603 |
| 2016-04-29 | 2016-04-27 | 12.552 | 115,933 | +1,467 | 0.01% | 1,455,177 |
| 2016-04-22 | 2016-04-20 | 13.356 | 114,466 | +7,338 | 0.01% | 1,528,804 |
| 2016-03-23 | 2016-03-21 | 13.765 | 107,128 | -1,468 | 0.01% | 1,474,598 |
| 2016-03-22 | 2016-03-18 | 13.956 | 108,596 | +1,468 | 0.01% | 1,515,525 |
| 2016-03-08 | 2016-03-04 | 13.506 | 107,128 | -3,669 | 0.01% | 1,446,858 |
| 2016-03-02 | 2016-02-29 | 12.361 | 110,797 | +3,669 | 0.01% | 1,369,571 |
| 2016-02-25 | 2016-02-23 | 13.206 | 107,128 | -2,201 | 0.01% | 1,414,738 |
| 2016-02-22 | 2016-02-18 | 12.688 | 109,329 | -10,273 | 0.01% | 1,387,185 |
| 2016-02-18 | 2016-02-16 | 11.230 | 119,602 | +7,338 | 0.01% | 1,343,120 |
| 2016-01-21 | 2016-01-19 | 12.238 | 112,264 | -8,072 | 0.01% | 1,373,935 |
| 2016-01-20 | 2016-01-18 | 12.075 | 120,336 | +8,072 | 0.01% | 1,453,043 |
| 2016-01-12 | 2016-01-08 | 13.479 | 112,264 | +4,402 | 0.01% | 1,513,164 |
| 2015-12-21 | 2015-12-17 | 16.327 | 107,862 | -2,935 | 0.01% | 1,761,062 |
| 2015-12-10 | 2015-12-08 | 14.501 | 110,797 | -2,201 | 0.01% | 1,606,641 |
| 2015-11-27 | 2015-11-25 | 14.882 | 112,998 | +2,935 | 0.01% | 1,681,677 |
| 2015-11-26 | 2015-11-24 | 15.209 | 110,063 | +2,935 | 0.01% | 1,673,997 |
| 2015-11-05 | 2015-11-03 | 17.335 | 107,128 | +2,201 | 0.01% | 1,857,117 |
| 2015-11-03 | 2015-10-30 | 16.436 | 104,927 | -1,467 | 0.01% | 1,724,582 |
| 2015-11-02 | 2015-10-29 | 16.327 | 106,394 | +1,467 | 0.01% | 1,737,094 |
| 2015-10-16 | 2015-10-14 | 17.390 | 104,927 | -11,740 | 0.01% | 1,824,682 |
| 2015-10-06 | 2015-10-02 | 13.629 | 116,667 | +2,935 | 0.01% | 1,590,001 |
| 2015-09-16 | 2015-09-14 | 15.782 | 113,732 | -1,467 | 0.01% | 1,794,901 |
| 2015-09-11 | 2015-09-09 | 16.375 | 115,199 | -2,783 | 0.01% | 1,886,424 |
| 2015-09-10 | 2015-09-08 | 15.611 | 117,982 | +2,931 | 0.01% | 1,841,836 |
| 2015-08-24 | 2015-08-20 | 17.603 | 115,051 | +7,328 | 0.01% | 2,025,300 |
| 2015-08-14 | 2015-08-12 | 19.405 | 107,723 | +7,328 | 0.01% | 2,090,342 |
| 2015-08-12 | 2015-08-10 | 20.851 | 100,395 | -3,664 | 0.01% | 2,093,364 |
| 2015-08-03 | 2015-07-30 | 17.767 | 104,059 | -2,198 | 0.01% | 1,848,842 |
| 2015-07-16 | 2015-07-14 | 19.678 | 106,257 | -2,932 | 0.01% | 2,090,894 |
| 2015-07-15 | 2015-07-13 | 17.958 | 109,189 | -7,328 | 0.01% | 1,960,848 |
| 2015-07-14 | 2015-07-10 | 17.331 | 116,517 | -732 | 0.01% | 2,019,307 |
| 2015-06-16 | 2015-06-12 | 15.498 | 117,249 | +793 | 0.01% | 1,817,093 |
| 2015-06-11 | 2015-06-09 | 14.591 | 116,456 | +3,639 | 0.01% | 1,699,203 |
| 2015-05-20 | 2015-05-18 | 16.762 | 112,817 | -9,462 | 0.01% | 1,891,008 |
| 2015-05-12 | 2015-05-08 | 17.586 | 122,279 | +10,190 | 0.01% | 2,150,408 |
| 2015-05-07 | 2015-05-05 | 18.246 | 112,089 | +7,279 | 0.01% | 2,045,126 |
| 2015-04-23 | 2015-04-21 | 18.878 | 104,810 | +2,183 | 0.01% | 1,978,556 |
| 2015-04-09 | 2015-04-02 | 18.081 | 102,627 | +8,735 | 0.01% | 1,855,566 |
| 2015-04-08 | 2015-04-01 | 18.438 | 93,892 | +7,278 | 0.01% | 1,731,171 |
| 2015-03-20 | 2015-03-18 | 17.037 | 86,614 | -3,639 | 0.01% | 1,475,600 |
| 2015-03-19 | 2015-03-17 | 16.514 | 90,253 | +3,639 | 0.01% | 1,490,476 |
| 2015-03-06 | 2015-03-04 | 20.471 | 86,614 | -1,456 | 0.01% | 1,773,100 |
| 2015-03-02 | 2015-02-26 | 20.993 | 88,070 | +1,456 | 0.01% | 1,848,887 |
| 2015-01-21 | 2015-01-19 | 20.114 | 86,614 | -728 | 0.01% | 1,742,160 |
| 2015-01-12 | 2015-01-08 | 21.845 | 87,342 | -8,006 | 0.01% | 1,908,004 |
| 2015-01-08 | 2015-01-06 | 21.625 | 95,348 | +16,013 | 0.01% | 2,061,937 |
| 2015-01-07 | 2015-01-05 | 22.395 | 79,335 | +727 | 0.01% | 1,776,689 |
| 2015-01-05 | 2014-12-31 | 23.494 | 78,608 | -6,550 | 0.01% | 1,846,808 |
| 2014-12-30 | 2014-12-24 | 24.181 | 85,158 | -728 | 0.01% | 2,059,193 |
| 2014-12-11 | 2014-12-09 | 23.054 | 85,886 | -5,095 | 0.01% | 1,980,037 |
| 2014-12-09 | 2014-12-05 | 24.098 | 90,981 | +728 | 0.01% | 2,192,498 |
| 2014-11-28 | 2014-11-26 | 25.939 | 90,253 | +2,183 | 0.01% | 2,341,114 |
| 2014-11-20 | 2014-11-18 | 26.187 | 88,070 | +728 | 0.01% | 2,306,269 |
| 2014-11-14 | 2014-11-12 | 27.066 | 87,342 | -2,183 | 0.01% | 2,364,005 |
| 2014-11-11 | 2014-11-07 | 25.033 | 89,525 | +2,183 | 0.01% | 2,241,051 |
| 2014-11-07 | 2014-11-05 | 26.132 | 87,342 | +2,184 | 0.01% | 2,282,405 |
| 2014-11-05 | 2014-11-03 | 27.547 | 85,158 | +2,183 | 0.01% | 2,345,842 |
| 2014-10-21 | 2014-10-17 | 26.984 | 82,975 | -1,455 | 0.01% | 2,238,967 |
| 2014-10-03 | 2014-09-29 | 24.978 | 84,430 | +727 | 0.01% | 2,108,869 |
| 2014-09-29 | 2014-09-25 | 25.280 | 83,703 | -7,278 | 0.01% | 2,116,011 |
| 2014-09-19 | 2014-09-17 | 25.500 | 90,981 | +3,639 | 0.01% | 2,319,998 |
| 2014-09-12 | 2014-09-10 | 26.481 | 87,342 | +518 | 0.01% | 2,312,907 |
| 2014-09-10 | 2014-09-05 | 26.979 | 86,824 | +3,617 | 0.01% | 2,342,390 |
| 2014-09-08 | 2014-09-04 | 27.117 | 83,207 | -1,447 | 0.01% | 2,256,308 |
| 2014-09-05 | 2014-09-03 | 26.923 | 84,654 | -2,894 | 0.01% | 2,279,166 |
| 2014-08-25 | 2014-08-21 | 28.955 | 87,548 | +6,512 | 0.01% | 2,534,952 |
| 2014-08-22 | 2014-08-20 | 29.162 | 81,036 | +723 | 0.01% | 2,363,197 |
| 2014-08-21 | 2014-08-19 | 29.646 | 80,313 | +724 | 0.01% | 2,380,963 |
| 2014-08-18 | 2014-08-14 | 30.061 | 79,589 | -724 | 0.01% | 2,392,500 |
| 2014-08-15 | 2014-08-13 | 29.439 | 80,313 | +14,471 | 0.01% | 2,364,313 |
| 2014-08-14 | 2014-08-12 | 29.024 | 65,842 | +724 | 0.01% | 1,911,005 |
| 2014-08-12 | 2014-08-08 | 29.370 | 65,118 | +2,170 | 0.01% | 1,912,492 |
| 2014-08-11 | 2014-08-07 | 30.061 | 62,948 | -1,447 | 0.01% | 1,892,260 |
| 2014-08-01 | 2014-07-30 | 32.825 | 64,395 | +7,236 | 0.01% | 2,113,758 |
| 2014-07-30 | 2014-07-28 | 32.341 | 57,159 | +2,894 | 0.01% | 1,848,588 |
| 2014-07-23 | 2014-07-21 | 32.203 | 54,265 | +1,447 | 0.00% | 1,747,492 |
| 2014-07-15 | 2014-07-11 | 32.203 | 52,818 | +2,894 | 0.00% | 1,700,895 |
| 2014-06-17 | 2014-06-13 | 32.011 | 49,924 | +455 | 0.00% | 1,598,129 |
| 2014-05-23 | 2014-05-21 | 33.755 | 49,469 | +717 | 0.00% | 1,669,815 |
| 2014-05-15 | 2014-05-13 | 33.476 | 48,752 | -4,301 | 0.00% | 1,632,012 |
| 2014-04-23 | 2014-04-17 | 34.940 | 53,053 | -7,170 | 0.00% | 1,853,691 |
| 2014-04-15 | 2014-04-11 | 35.568 | 60,223 | +4,302 | 0.01% | 2,142,014 |
| 2014-03-28 | 2014-03-26 | 35.568 | 55,921 | +7,169 | 0.01% | 1,989,000 |
| 2014-03-20 | 2014-03-18 | 38.567 | 48,752 | +1,434 | 0.00% | 1,880,214 |
| 2014-03-07 | 2014-03-05 | 40.241 | 47,318 | -717 | 0.00% | 1,904,110 |
| 2014-03-05 | 2014-03-03 | 38.497 | 48,035 | -7,169 | 0.00% | 1,849,212 |
| 2014-02-25 | 2014-02-21 | 37.869 | 55,204 | -1,434 | 0.01% | 2,090,548 |
| 2014-02-21 | 2014-02-19 | 37.451 | 56,638 | +1,434 | 0.01% | 2,121,153 |
| 2014-02-13 | 2014-02-11 | 39.683 | 55,204 | +717 | 0.01% | 2,190,648 |
| 2014-02-12 | 2014-02-10 | 38.916 | 54,487 | -4,302 | 0.00% | 2,120,395 |
| 2014-02-10 | 2014-02-06 | 38.497 | 58,789 | +10,037 | 0.01% | 2,263,210 |
| 2014-02-07 | 2014-02-05 | 35.638 | 48,752 | +717 | 0.00% | 1,737,413 |
| 2014-02-05 | 2014-01-30 | 39.404 | 48,035 | +717 | 0.00% | 1,892,762 |
| 2014-01-28 | 2014-01-24 | 40.101 | 47,318 | +717 | 0.00% | 1,897,510 |
| 2014-01-27 | 2014-01-23 | 42.054 | 46,601 | +5,736 | 0.00% | 1,959,757 |
| 2014-01-24 | 2014-01-22 | 42.891 | 40,865 | +12,188 | 0.00% | 1,752,735 |
| 2014-01-23 | 2014-01-21 | 43.588 | 28,677 | +2,867 | 0.00% | 1,249,981 |
| 2014-01-20 | 2014-01-16 | 41.566 | 25,810 | -3,584 | 0.00% | 1,072,813 |
| 2014-01-16 | 2014-01-14 | 40.450 | 29,394 | -1,434 | 0.00% | 1,188,985 |
| 2014-01-09 | 2014-01-07 | 40.520 | 30,828 | +1,434 | 0.00% | 1,249,140 |
| 2013-12-27 | 2013-12-20 | 37.033 | 29,394 | +5,018 | 0.00% | 1,088,536 |
| 2013-12-18 | 2013-12-16 | 40.101 | 24,376 | +6,453 | 0.00% | 977,507 |
| 2013-11-28 | 2013-11-26 | 37.381 | 17,923 | -2,151 | 0.00% | 669,985 |
| 2013-11-25 | 2013-11-21 | 36.405 | 20,074 | +2,151 | 0.00% | 730,793 |
| 2013-11-19 | 2013-11-15 | 36.544 | 17,923 | -21,508 | 0.00% | 654,986 |
| 2013-11-08 | 2013-11-06 | 34.522 | 39,431 | -22,942 | 0.00% | 1,361,234 |
| 2013-11-05 | 2013-11-01 | 34.313 | 62,373 | +717 | 0.01% | 2,140,186 |
| 2013-11-01 | 2013-10-30 | 34.452 | 61,656 | +15,772 | 0.01% | 2,124,184 |
| 2013-10-28 | 2013-10-24 | 34.173 | 45,884 | +7,169 | 0.00% | 1,568,004 |
| 2013-10-25 | 2013-10-23 | 34.313 | 38,715 | -7,169 | 0.00% | 1,328,416 |
| 2013-10-24 | 2013-10-22 | 33.406 | 45,884 | +7,169 | 0.00% | 1,532,804 |
| 2013-10-23 | 2013-10-21 | 34.871 | 38,715 | +21,509 | 0.00% | 1,350,016 |
| 2013-10-18 | 2013-10-16 | 32.290 | 17,206 | -717 | 0.00% | 555,585 |
| 2013-10-04 | 2013-10-02 | 30.058 | 17,923 | -1,434 | 0.00% | 538,738 |
| 2013-10-03 | 2013-09-30 | 29.012 | 19,357 | +1,434 | 0.00% | 561,592 |
| 2013-09-27 | 2013-09-25 | 29.222 | 17,923 | +717 | 0.00% | 523,738 |
| 2013-09-23 | 2013-09-18 | 28.664 | 17,206 | -68,109 | 0.00% | 493,187 |
| 2013-09-19 | 2013-09-17 | 28.664 | 85,315 | +68,109 | 0.01% | 2,445,440 |
| 2013-09-16 | 2013-09-12 | 29.222 | 17,206 | -717 | 0.00% | 502,787 |
| 2013-09-04 | 2013-09-02 | 25.246 | 17,923 | -3,585 | 0.00% | 452,490 |
| 2013-09-02 | 2013-08-29 | 24.465 | 21,508 | -7,169 | 0.00% | 526,198 |
| 2013-08-30 | 2013-08-28 | 24.103 | 28,677 | -5,019 | 0.00% | 691,190 |
| 2013-08-26 | 2013-08-22 | 24.019 | 33,696 | -35,847 | 0.00% | 809,340 |
| 2013-08-23 | 2013-08-21 | 23.433 | 69,543 | -7,169 | 0.01% | 1,629,605 |
| 2013-08-22 | 2013-08-20 | 22.596 | 76,712 | +7,169 | 0.01% | 1,733,397 |
| 2013-08-20 | 2013-08-16 | 23.712 | 69,543 | +14,339 | 0.01% | 1,649,005 |
| 2013-08-19 | 2013-08-15 | 23.545 | 55,204 | +21,508 | 0.01% | 1,299,759 |
| 2013-08-16 | 2013-08-13 | 23.573 | 33,696 | -7,886 | 0.00% | 794,300 |
| 2013-08-15 | 2013-08-12 | 23.182 | 41,582 | +7,169 | 0.00% | 963,954 |
| 2013-08-09 | 2013-08-07 | 22.819 | 34,413 | -4,302 | 0.00% | 785,282 |
| 2013-08-02 | 2013-07-31 | 21.815 | 38,715 | -1,433 | 0.00% | 844,570 |
| 2013-08-01 | 2013-07-30 | 20.894 | 40,148 | +1,433 | 0.00% | 838,872 |
| 2013-07-26 | 2013-07-24 | 21.592 | 38,715 | -1,433 | 0.00% | 835,930 |
| 2013-07-25 | 2013-07-23 | 21.452 | 40,148 | -717 | 0.00% | 861,271 |
| 2013-07-22 | 2013-07-18 | 21.006 | 40,865 | -4,302 | 0.00% | 858,413 |
| 2013-07-19 | 2013-07-17 | 20.894 | 45,167 | -1,434 | 0.00% | 943,741 |
| 2013-07-17 | 2013-07-15 | 20.811 | 46,601 | +717 | 0.00% | 969,804 |
| 2013-07-15 | 2013-07-11 | 20.197 | 45,884 | +717 | 0.00% | 926,722 |
| 2013-07-11 | 2013-07-09 | 18.635 | 45,167 | +2,868 | 0.00% | 841,681 |
| 2013-07-08 | 2013-07-04 | 18.970 | 42,299 | +717 | 0.00% | 802,396 |
| 2013-07-05 | 2013-07-03 | 19.165 | 41,582 | -27,961 | 0.00% | 796,915 |
| 2013-06-27 | 2013-06-25 | 19.918 | 69,543 | +717 | 0.01% | 1,385,165 |
| 2013-06-26 | 2013-06-24 | 19.555 | 68,826 | +2,151 | 0.01% | 1,345,923 |
| 2013-06-25 | 2013-06-21 | 21.480 | 66,675 | +2,868 | 0.01% | 1,432,199 |
| 2013-06-20 | 2013-06-18 | 23.684 | 63,807 | +26,526 | 0.01% | 1,511,213 |
| 2013-06-19 | 2013-06-17 | 22.757 | 37,281 | +717 | 0.00% | 848,388 |
| 2013-06-18 | 2013-06-14 | 21.975 | 36,564 | +2,899 | 0.00% | 803,485 |
| 2013-06-17 | 2013-06-13 | 21.305 | 33,665 | -3,581 | 0.00% | 717,221 |
| 2013-06-13 | 2013-06-10 | 22.785 | 37,246 | +8,595 | 0.00% | 848,632 |
| 2013-06-11 | 2013-06-07 | 22.031 | 28,651 | +2,865 | 0.00% | 631,199 |
| 2013-05-30 | 2013-05-28 | 24.292 | 25,786 | -716 | 0.00% | 626,402 |
| 2013-05-29 | 2013-05-27 | 23.455 | 26,502 | +716 | 0.00% | 621,595 |
| 2013-05-28 | 2013-05-24 | 23.873 | 25,786 | -716 | 0.00% | 615,601 |
| 2013-05-22 | 2013-05-20 | 24.153 | 26,502 | +4,297 | 0.00% | 640,095 |
| 2013-05-13 | 2013-05-09 | 23.287 | 22,205 | -4,297 | 0.00% | 517,090 |
| 2013-05-10 | 2013-05-08 | 22.812 | 26,502 | +4,297 | 0.00% | 604,575 |
| 2013-05-03 | 2013-04-30 | 21.081 | 22,205 | -2,865 | 0.00% | 468,109 |
| 2013-04-29 | 2013-04-25 | 20.970 | 25,070 | -5,730 | 0.00% | 525,707 |
| 2013-04-26 | 2013-04-24 | 20.607 | 30,800 | +2,865 | 0.00% | 634,683 |
| 2013-04-11 | 2013-04-09 | 18.540 | 27,935 | -1,432 | 0.00% | 517,924 |
| 2013-04-09 | 2013-04-05 | 17.954 | 29,367 | +1,432 | 0.00% | 527,254 |
| 2013-04-08 | 2013-04-03 | 18.875 | 27,935 | -1,432 | 0.00% | 527,284 |
| 2013-04-05 | 2013-04-02 | 18.429 | 29,367 | -5,731 | 0.00% | 541,194 |
| 2013-04-02 | 2013-03-27 | 19.294 | 35,098 | -7,162 | 0.00% | 677,189 |
| 2013-03-21 | 2013-03-19 | 17.396 | 42,260 | -1,433 | 0.00% | 735,135 |
| 2013-03-19 | 2013-03-15 | 17.033 | 43,693 | +1,433 | 0.00% | 744,203 |
| 2013-03-12 | 2013-03-08 | 17.675 | 42,260 | +716 | 0.00% | 746,935 |
| 2013-03-07 | 2013-03-05 | 16.670 | 41,544 | +3,581 | 0.00% | 692,520 |
| 2013-03-05 | 2013-03-01 | 17.284 | 37,963 | -3,581 | 0.00% | 656,146 |
| 2013-03-01 | 2013-02-27 | 16.809 | 41,544 | +2,865 | 0.00% | 698,320 |
| 2013-02-22 | 2013-02-20 | 16.865 | 38,679 | +3,581 | 0.00% | 652,322 |
| 2013-02-21 | 2013-02-19 | 16.753 | 35,098 | +2,866 | 0.00% | 588,008 |
| 2013-02-20 | 2013-02-18 | 17.731 | 32,232 | -2,866 | 0.00% | 571,493 |
| 2013-02-18 | 2013-02-14 | 18.233 | 35,098 | -3,581 | 0.00% | 639,949 |
| 2013-02-14 | 2013-02-07 | 16.949 | 38,679 | +6,447 | 0.00% | 655,562 |
| 2013-02-08 | 2013-02-06 | 17.144 | 32,232 | -717 | 0.00% | 552,593 |
| 2013-02-06 | 2013-02-04 | 18.903 | 32,949 | +6,447 | 0.00% | 622,846 |
| 2013-02-05 | 2013-02-01 | 18.903 | 26,502 | -3,582 | 0.00% | 500,976 |
| 2013-01-30 | 2013-01-28 | 17.144 | 30,084 | +3,582 | 0.00% | 515,767 |
| 2013-01-25 | 2013-01-23 | 17.368 | 26,502 | +716 | 0.00% | 460,276 |
| 2013-01-24 | 2013-01-22 | 17.005 | 25,786 | +7,163 | 0.00% | 438,481 |
| 2013-01-18 | 2013-01-16 | 16.167 | 18,623 | -27,219 | 0.00% | 301,077 |
| 2013-01-14 | 2013-01-10 | 15.720 | 45,842 | -7,162 | 0.00% | 720,645 |
| 2013-01-11 | 2013-01-09 | 15.636 | 53,004 | +2,865 | 0.00% | 828,793 |
| 2013-01-10 | 2013-01-08 | 15.106 | 50,139 | -14,326 | 0.00% | 757,395 |
| 2013-01-03 | 2012-12-31 | 12.579 | 64,465 | -2,149 | 0.01% | 810,902 |
| 2012-12-28 | 2012-12-24 | 12.635 | 66,614 | -1,432 | 0.01% | 841,654 |
| 2012-12-19 | 2012-12-17 | 12.705 | 68,046 | -7,163 | 0.01% | 864,497 |
| 2012-12-07 | 2012-12-05 | 11.239 | 75,209 | -716 | 0.01% | 845,250 |
| 2012-11-28 | 2012-11-26 | 11.295 | 75,925 | -10,028 | 0.01% | 857,537 |
| 2012-11-13 | 2012-11-09 | 10.555 | 85,953 | +10,028 | 0.01% | 907,199 |
| 2012-10-29 | 2012-10-25 | 10.331 | 75,925 | -3,582 | 0.01% | 784,397 |
| 2012-09-11 | 2012-09-07 | 8.474 | 79,507 | -2,865 | 0.01% | 673,773 |
| 2012-09-05 | 2012-09-03 | 8.851 | 82,372 | +2,865 | 0.01% | 729,102 |
| 2012-08-23 | 2012-08-21 | 8.907 | 79,507 | -1,432 | 0.01% | 708,183 |
| 2012-08-14 | 2012-08-10 | 8.028 | 80,939 | -4,298 | 0.01% | 649,748 |
| 2012-08-10 | 2012-08-08 | 8.209 | 85,237 | +5,730 | 0.01% | 699,721 |
| 2012-07-25 | 2012-07-23 | 7.609 | 79,507 | -5,014 | 0.01% | 604,953 |
| 2012-07-04 | 2012-06-29 | 8.600 | 84,521 | -2,148 | 0.01% | 726,884 |
| 2012-06-22 | 2012-06-20 | 8.893 | 86,669 | +5,014 | 0.01% | 770,766 |
| 2012-06-11 | 2012-06-07 | 8.600 | 81,655 | -1,433 | 0.01% | 702,236 |
| 2012-06-06 | 2012-06-04 | 8.167 | 83,088 | -3,581 | 0.01% | 678,600 |
| 2012-06-05 | 2012-06-01 | 8.558 | 86,669 | -3,582 | 0.01% | 741,727 |
| 2012-06-01 | 2012-05-30 | 9.320 | 90,251 | +209 | 0.01% | 841,106 |
| 2012-05-31 | 2012-05-29 | 9.516 | 90,042 | +3,573 | 0.01% | 856,798 |
| 2012-05-30 | 2012-05-28 | 9.110 | 86,469 | -13,578 | 0.01% | 787,709 |
| 2012-05-29 | 2012-05-25 | 9.068 | 100,047 | -2,858 | 0.01% | 907,201 |
| 2012-05-25 | 2012-05-23 | 8.816 | 102,905 | -7,147 | 0.01% | 907,197 |
| 2012-05-24 | 2012-05-22 | 9.138 | 110,052 | +2,144 | 0.01% | 1,005,624 |
| 2012-05-22 | 2012-05-18 | 9.012 | 107,908 | +16,437 | 0.01% | 972,443 |
| 2012-05-17 | 2012-05-15 | 9.655 | 91,471 | +1,429 | 0.01% | 883,196 |
| 2012-05-15 | 2012-05-11 | 10.159 | 90,042 | -3,573 | 0.01% | 914,758 |
| 2012-05-14 | 2012-05-10 | 10.285 | 93,615 | -6,432 | 0.01% | 962,847 |
| 2012-05-11 | 2012-05-09 | 10.159 | 100,047 | +1,429 | 0.01% | 1,016,401 |
| 2012-05-10 | 2012-05-08 | 10.397 | 98,618 | +2,144 | 0.01% | 1,025,344 |
| 2012-05-09 | 2012-05-07 | 10.341 | 96,474 | +715 | 0.01% | 997,652 |
| 2012-05-08 | 2012-05-04 | 11.055 | 95,759 | +9,290 | 0.01% | 1,058,598 |
| 2012-05-04 | 2012-05-02 | 11.461 | 86,469 | -9,290 | 0.01% | 990,989 |
| 2012-04-23 | 2012-04-19 | 11.307 | 95,759 | +7,146 | 0.01% | 1,082,718 |
| 2012-04-17 | 2012-04-13 | 10.663 | 88,613 | -2,144 | 0.01% | 944,881 |
| 2012-03-16 | 2012-03-14 | 10.915 | 90,757 | +715 | 0.01% | 990,602 |
| 2012-03-13 | 2012-03-09 | 10.663 | 90,042 | -3,573 | 0.01% | 960,118 |
| 2012-03-12 | 2012-03-08 | 10.439 | 93,615 | +3,573 | 0.01% | 977,257 |
| 2012-03-06 | 2012-03-02 | 11.167 | 90,042 | -3,573 | 0.01% | 1,005,478 |
| 2012-03-05 | 2012-03-01 | 10.845 | 93,615 | -3,573 | 0.01% | 1,015,247 |
| 2012-03-02 | 2012-02-29 | 10.649 | 97,188 | -11,434 | 0.01% | 1,034,956 |
| 2012-03-01 | 2012-02-28 | 10.411 | 108,622 | +2,858 | 0.01% | 1,130,877 |
| 2012-02-29 | 2012-02-27 | 10.439 | 105,764 | -1,429 | 0.01% | 1,104,082 |
| 2012-02-22 | 2012-02-20 | 10.159 | 107,193 | -2,144 | 0.01% | 1,088,999 |
| 2012-02-21 | 2012-02-17 | 10.117 | 109,337 | -35,731 | 0.01% | 1,106,191 |
| 2012-02-20 | 2012-02-16 | 9.851 | 145,068 | -2,144 | 0.02% | 1,429,120 |
| 2012-02-17 | 2012-02-15 | 9.935 | 147,212 | +2,144 | 0.02% | 1,462,602 |
| 2012-02-16 | 2012-02-14 | 9.739 | 145,068 | -1,429 | 0.02% | 1,412,880 |
| 2012-02-13 | 2012-02-09 | 9.921 | 146,497 | -7,146 | 0.02% | 1,453,448 |
| 2012-02-10 | 2012-02-08 | 9.725 | 153,643 | -5,003 | 0.02% | 1,494,246 |
| 2012-02-09 | 2012-02-07 | 9.348 | 158,646 | -2,858 | 0.02% | 1,482,962 |
| 2012-01-27 | 2012-01-20 | 9.264 | 161,504 | -2,859 | 0.02% | 1,496,118 |
| 2012-01-19 | 2012-01-17 | 8.774 | 164,363 | -2,144 | 0.02% | 1,442,102 |
| 2012-01-17 | 2012-01-13 | 8.704 | 166,507 | +2,859 | 0.02% | 1,449,264 |
| 2012-01-16 | 2012-01-12 | 8.662 | 163,648 | -28,585 | 0.02% | 1,417,509 |
| 2012-01-13 | 2012-01-11 | 8.382 | 192,233 | -3,573 | 0.02% | 1,611,311 |
| 2012-01-10 | 2012-01-06 | 8.256 | 195,806 | -1,429 | 0.02% | 1,616,600 |
| 2012-01-05 | 2012-01-03 | 8.228 | 197,235 | -2,859 | 0.02% | 1,622,878 |
| 2012-01-03 | 2011-12-29 | 8.144 | 200,094 | -4,287 | 0.02% | 1,629,602 |
| 2011-12-29 | 2011-12-23 | 8.256 | 204,381 | +4,287 | 0.02% | 1,687,396 |
| 2011-12-28 | 2011-12-22 | 8.102 | 200,094 | +2,144 | 0.02% | 1,621,202 |
| 2011-12-23 | 2011-12-21 | 8.186 | 197,950 | -19,295 | 0.02% | 1,620,451 |
| 2011-12-22 | 2011-12-20 | 7.864 | 217,245 | +8,576 | 0.02% | 1,708,483 |
| 2011-12-19 | 2011-12-15 | 7.780 | 208,669 | -2,144 | 0.02% | 1,623,518 |
| 2011-12-14 | 2011-12-12 | 8.116 | 210,813 | +715 | 0.02% | 1,711,000 |
| 2011-12-12 | 2011-12-08 | 8.382 | 210,098 | +7,146 | 0.02% | 1,761,056 |
| 2011-12-01 | 2011-11-29 | 8.424 | 202,952 | -7,146 | 0.02% | 1,709,678 |
| 2011-11-28 | 2011-11-24 | 7.948 | 210,098 | -2,144 | 0.02% | 1,669,916 |
| 2011-11-25 | 2011-11-23 | 7.920 | 212,242 | -2,859 | 0.02% | 1,681,018 |
| 2011-11-24 | 2011-11-22 | 7.892 | 215,101 | +12,149 | 0.02% | 1,697,642 |
| 2011-11-23 | 2011-11-21 | 8.130 | 202,952 | -715 | 0.02% | 1,650,038 |
| 2011-11-21 | 2011-11-17 | 8.452 | 203,667 | +1,429 | 0.02% | 1,721,401 |
| 2011-11-17 | 2011-11-15 | 8.676 | 202,238 | -1,429 | 0.02% | 1,754,603 |
| 2011-11-16 | 2011-11-14 | 8.550 | 203,667 | +7,146 | 0.02% | 1,741,351 |
| 2011-11-15 | 2011-11-11 | 8.368 | 196,521 | +4,288 | 0.02% | 1,644,503 |
| 2011-11-14 | 2011-11-10 | 8.900 | 192,233 | +7,146 | 0.02% | 1,710,841 |
| 2011-11-08 | 2011-11-04 | 9.376 | 185,087 | -14,292 | 0.02% | 1,735,303 |
| 2011-11-07 | 2011-11-03 | 8.998 | 199,379 | +7,146 | 0.02% | 1,793,969 |
| 2011-11-04 | 2011-11-02 | 9.152 | 192,233 | -1,429 | 0.02% | 1,759,261 |
| 2011-11-03 | 2011-11-01 | 8.872 | 193,662 | +3,573 | 0.02% | 1,718,139 |
| 2011-11-02 | 2011-10-31 | 8.928 | 190,089 | +1,429 | 0.02% | 1,697,079 |
| 2011-10-28 | 2011-10-26 | 8.662 | 188,660 | -2,144 | 0.02% | 1,634,162 |
| 2011-10-27 | 2011-10-25 | 8.662 | 190,804 | -2,858 | 0.02% | 1,652,733 |
| 2011-10-20 | 2011-10-18 | 8.200 | 193,662 | +15,721 | 0.02% | 1,588,059 |
| 2011-10-19 | 2011-10-17 | 9.166 | 177,941 | -8,575 | 0.02% | 1,630,954 |
| 2011-10-18 | 2011-10-14 | 8.480 | 186,516 | +2,144 | 0.02% | 1,581,660 |
| 2011-10-17 | 2011-10-13 | 9.040 | 184,372 | -715 | 0.02% | 1,666,679 |
| 2011-10-14 | 2011-10-12 | 8.718 | 185,087 | -3,573 | 0.02% | 1,613,572 |
| 2011-10-13 | 2011-10-11 | 8.340 | 188,660 | -14,292 | 0.02% | 1,573,441 |
| 2011-10-10 | 2011-10-06 | 7.025 | 202,952 | -11,434 | 0.02% | 1,425,678 |
| 2011-10-07 | 2011-10-04 | 6.087 | 214,386 | -5,717 | 0.02% | 1,304,999 |
| 2011-10-06 | 2011-10-03 | 6.143 | 220,103 | -3,573 | 0.03% | 1,352,119 |
| 2011-10-04 | 2011-09-30 | 7.319 | 223,676 | +15,721 | 0.03% | 1,636,988 |
| 2011-10-03 | 2011-09-28 | 8.410 | 207,955 | -2,858 | 0.02% | 1,748,914 |
| 2011-09-30 | 2011-09-27 | 8.172 | 210,813 | -8,576 | 0.02% | 1,722,799 |
| 2011-09-28 | 2011-09-26 | 7.542 | 219,389 | +1,430 | 0.02% | 1,654,734 |
| 2011-09-27 | 2011-09-23 | 8.158 | 217,959 | -10,005 | 0.02% | 1,778,148 |
| 2011-09-26 | 2011-09-22 | 8.270 | 227,964 | +3,573 | 0.03% | 1,885,290 |
| 2011-09-23 | 2011-09-21 | 9.502 | 224,391 | -5,002 | 0.03% | 2,132,061 |
| 2011-09-22 | 2011-09-20 | 9.306 | 229,393 | -12,149 | 0.03% | 2,134,648 |
| 2011-09-20 | 2011-09-16 | 10.103 | 241,542 | +8,576 | 0.03% | 2,440,363 |
| 2011-09-19 | 2011-09-15 | 10.131 | 232,966 | +3,573 | 0.03% | 2,360,237 |
| 2011-09-16 | 2011-09-14 | 10.299 | 229,393 | -22,153 | 0.03% | 2,362,558 |
| 2011-09-15 | 2011-09-12 | 10.789 | 251,546 | -3,574 | 0.03% | 2,713,915 |
| 2011-09-14 | 2011-09-09 | 11.447 | 255,120 | +1,430 | 0.03% | 2,920,265 |
| 2011-09-12 | 2011-09-08 | 11.461 | 253,690 | -14,293 | 0.03% | 2,907,447 |
| 2011-09-09 | 2011-09-07 | 11.782 | 267,983 | -1,429 | 0.03% | 3,157,503 |
| 2011-09-08 | 2011-09-06 | 11.307 | 269,412 | +14,292 | 0.03% | 3,046,161 |
| 2011-09-07 | 2011-09-05 | 11.307 | 255,120 | +31,444 | 0.03% | 2,884,565 |
| 2011-09-06 | 2011-09-02 | 11.475 | 223,676 | +62,172 | 0.03% | 2,566,597 |
| 2011-09-05 | 2011-09-01 | 12.006 | 161,504 | -21,439 | 0.02% | 1,939,077 |
| 2011-09-02 | 2011-08-31 | 12.398 | 182,943 | -37,160 | 0.02% | 2,268,162 |
| 2011-09-01 | 2011-08-30 | 12.146 | 220,103 | +7,861 | 0.03% | 2,673,438 |
| 2011-08-31 | 2011-08-29 | 11.782 | 212,242 | +5,002 | 0.02% | 2,500,736 |
| 2011-08-30 | 2011-08-26 | 10.887 | 207,240 | +2,144 | 0.02% | 2,256,200 |
| 2011-08-29 | 2011-08-25 | 11.447 | 205,096 | +3,573 | 0.02% | 2,347,659 |
| 2011-08-26 | 2011-08-24 | 11.405 | 201,523 | -3,573 | 0.02% | 2,298,300 |
| 2011-08-25 | 2011-08-23 | 12.132 | 205,096 | -5,717 | 0.02% | 2,488,289 |
| 2011-08-24 | 2011-08-22 | 11.615 | 210,813 | +52,167 | 0.02% | 2,448,499 |
| 2011-08-23 | 2011-08-19 | 12.174 | 158,646 | -5,717 | 0.02% | 1,931,403 |
| 2011-08-22 | 2011-08-18 | 12.762 | 164,363 | +5,717 | 0.02% | 2,097,603 |
| 2011-08-19 | 2011-08-17 | 13.644 | 158,646 | -12,148 | 0.02% | 2,164,503 |
| 2011-08-18 | 2011-08-16 | 13.322 | 170,794 | -8,576 | 0.02% | 2,275,276 |
| 2011-08-17 | 2011-08-15 | 12.944 | 179,370 | -50,023 | 0.02% | 2,321,753 |
| 2011-08-16 | 2011-08-12 | 12.538 | 229,393 | -13,578 | 0.03% | 2,876,158 |
| 2011-08-15 | 2011-08-11 | 12.272 | 242,971 | -10,719 | 0.03% | 2,981,800 |
| 2011-08-12 | 2011-08-10 | 11.950 | 253,690 | -17,866 | 0.03% | 3,031,696 |
| 2011-08-11 | 2011-08-09 | 11.824 | 271,556 | +60,743 | 0.03% | 3,211,002 |
| 2011-08-10 | 2011-08-08 | 12.916 | 210,813 | +7,861 | 0.02% | 2,722,849 |
| 2011-08-09 | 2011-08-05 | 12.818 | 202,952 | +35,016 | 0.02% | 2,601,437 |
| 2011-08-08 | 2011-08-04 | 13.770 | 167,936 | +20,010 | 0.02% | 2,312,402 |
| 2011-08-05 | 2011-08-03 | 14.301 | 147,926 | +15,721 | 0.02% | 2,115,534 |
| 2011-08-04 | 2011-08-02 | 14.805 | 132,205 | +11,434 | 0.02% | 1,957,303 |
| 2011-08-03 | 2011-08-01 | 14.469 | 120,771 | -12,863 | 0.01% | 1,747,462 |
| 2011-08-02 | 2011-07-29 | 13.476 | 133,634 | +17,151 | 0.02% | 1,800,809 |
| 2011-08-01 | 2011-07-28 | 13.909 | 116,483 | +35,731 | 0.01% | 1,620,218 |
| 2011-07-29 | 2011-07-27 | 13.602 | 80,752 | -28,585 | 0.01% | 1,098,358 |
| 2011-07-27 | 2011-07-25 | 12.944 | 109,337 | +2,859 | 0.01% | 1,415,251 |
| 2011-07-26 | 2011-07-22 | 12.776 | 106,478 | +42,162 | 0.01% | 1,360,364 |
| 2011-07-25 | 2011-07-21 | 12.720 | 64,316 | -2,858 | 0.01% | 818,102 |
| 2011-07-22 | 2011-07-20 | 12.216 | 67,174 | -32,873 | 0.01% | 820,616 |
| 2011-07-20 | 2011-07-18 | 11.629 | 100,047 | -16,436 | 0.01% | 1,163,401 |
| 2011-07-19 | 2011-07-15 | 11.433 | 116,483 | -2,859 | 0.01% | 1,331,708 |
| 2011-07-18 | 2011-07-14 | 11.433 | 119,342 | -3,573 | 0.01% | 1,364,394 |
| 2011-07-15 | 2011-07-13 | 11.363 | 122,915 | -7,861 | 0.01% | 1,396,643 |
| 2011-07-14 | 2011-07-12 | 10.901 | 130,776 | +5,717 | 0.01% | 1,425,575 |
| 2011-07-13 | 2011-07-11 | 11.531 | 125,059 | +5,003 | 0.01% | 1,442,005 |
| 2011-07-12 | 2011-07-08 | 11.405 | 120,056 | +11,434 | 0.01% | 1,369,197 |
| 2011-07-11 | 2011-07-07 | 11.545 | 108,622 | +16,436 | 0.01% | 1,253,996 |
| 2011-07-07 | 2011-07-05 | 11.601 | 92,186 | +24,297 | 0.01% | 1,069,409 |
| 2011-07-05 | 2011-06-30 | 10.985 | 67,889 | +7,146 | 0.01% | 745,751 |
| 2011-07-04 | 2011-06-29 | 10.747 | 60,743 | -5,002 | 0.01% | 652,803 |
| 2011-06-30 | 2011-06-28 | 10.229 | 65,745 | -85,755 | 0.01% | 672,519 |
| 2011-06-29 | 2011-06-27 | 10.201 | 151,500 | -92,900 | 0.02% | 1,545,485 |
| 2011-06-28 | 2011-06-24 | 10.201 | 244,400 | -5,003 | 0.03% | 2,493,178 |
| 2011-06-27 | 2011-06-23 | 10.005 | 249,403 | -12,863 | 0.03% | 2,495,354 |
| 2011-06-23 | 2011-06-21 | 9.823 | 262,266 | +20,010 | 0.03% | 2,576,343 |
| 2011-06-22 | 2011-06-20 | 9.697 | 242,256 | +46,450 | 0.03% | 2,349,266 |
| 2011-06-21 | 2011-06-17 | 10.229 | 195,806 | +100,047 | 0.02% | 2,002,940 |
| 2011-06-20 | 2011-06-16 | 10.299 | 95,759 | -22,868 | 0.01% | 986,238 |
| 2011-06-16 | 2011-06-14 | 10.299 | 118,627 | -16,436 | 0.01% | 1,221,760 |
| 2011-06-15 | 2011-06-13 | 10.145 | 135,063 | +6,431 | 0.02% | 1,370,247 |
| 2011-06-14 | 2011-06-10 | 10.089 | 128,632 | -11,434 | 0.01% | 1,297,803 |
| 2011-06-13 | 2011-06-09 | 10.425 | 140,066 | +5,003 | 0.02% | 1,460,204 |
| 2011-06-10 | 2011-06-08 | 10.425 | 135,063 | -11,434 | 0.02% | 1,408,047 |
| 2011-06-09 | 2011-06-07 | 10.537 | 146,497 | -15,722 | 0.02% | 1,543,648 |
| 2011-06-08 | 2011-06-03 | 10.355 | 162,219 | +16,436 | 0.02% | 1,679,801 |
| 2011-06-03 | 2011-06-01 | 10.467 | 145,783 | -9,290 | 0.02% | 1,525,924 |
| 2011-06-02 | 2011-05-31 | 10.341 | 155,073 | -4,287 | 0.02% | 1,603,634 |
| 2011-06-01 | 2011-05-30 | 10.271 | 159,360 | -3,573 | 0.02% | 1,636,816 |
| 2011-05-26 | 2011-05-24 | 9.418 | 162,933 | +2,858 | 0.02% | 1,534,435 |
| 2011-05-25 | 2011-05-23 | 9.236 | 160,075 | +21,439 | 0.02% | 1,478,400 |
| 2011-05-19 | 2011-05-17 | 9.012 | 138,636 | +3,573 | 0.02% | 1,249,357 |
| 2011-05-16 | 2011-05-12 | 9.292 | 135,063 | +2,144 | 0.02% | 1,254,957 |
| 2011-05-12 | 2011-05-09 | 9.432 | 132,919 | -10,720 | 0.02% | 1,253,636 |
| 2011-05-09 | 2011-05-05 | 9.096 | 143,639 | +5,717 | 0.02% | 1,306,502 |
| 2011-05-05 | 2011-05-03 | 9.544 | 137,922 | -4,287 | 0.02% | 1,316,262 |
| 2011-04-29 | 2011-04-27 | 8.872 | 142,209 | -7,147 | 0.02% | 1,261,656 |
| 2011-04-27 | 2011-04-21 | 9.516 | 149,356 | +33,587 | 0.02% | 1,421,203 |
| 2011-04-26 | 2011-04-20 | 9.250 | 115,769 | -25,011 | 0.01% | 1,070,824 |
| 2011-04-21 | 2011-04-19 | 8.704 | 140,780 | +3,573 | 0.02% | 1,225,338 |
| 2011-04-20 | 2011-04-18 | 8.550 | 137,207 | -16,436 | 0.02% | 1,173,119 |
| 2011-04-19 | 2011-04-15 | 8.340 | 153,643 | +10,719 | 0.02% | 1,281,397 |
| 2011-04-18 | 2011-04-14 | 8.116 | 142,924 | +7,146 | 0.02% | 1,159,999 |
| 2011-04-15 | 2011-04-13 | 7.962 | 135,778 | +50,024 | 0.02% | 1,081,101 |
| 2011-04-14 | 2011-04-12 | 7.752 | 85,754 | -2,144 | 0.01% | 664,796 |
| 2011-04-08 | 2011-04-06 | 7.962 | 87,898 | +10,719 | 0.01% | 699,867 |
| 2011-04-07 | 2011-04-04 | 7.780 | 77,179 | -75,035 | 0.01% | 600,480 |
| 2011-04-06 | 2011-04-01 | 7.249 | 152,214 | -7,146 | 0.02% | 1,103,339 |
| 2011-04-01 | 2011-03-30 | 7.472 | 159,360 | -7,147 | 0.02% | 1,190,817 |
| 2011-03-31 | 2011-03-29 | 7.319 | 166,507 | +67,889 | 0.02% | 1,218,593 |
| 2011-03-29 | 2011-03-25 | 7.472 | 98,618 | -9,290 | 0.01% | 736,923 |
| 2011-03-21 | 2011-03-17 | 6.703 | 107,908 | -67,889 | 0.01% | 723,292 |
| 2011-03-18 | 2011-03-16 | 6.941 | 175,797 | -21,438 | 0.02% | 1,220,162 |
| 2011-03-17 | 2011-03-15 | 6.731 | 197,235 | +14,292 | 0.02% | 1,327,558 |
| 2011-03-15 | 2011-03-11 | 7.179 | 182,943 | -7,146 | 0.02% | 1,313,281 |
| 2011-03-14 | 2011-03-10 | 7.095 | 190,089 | +3,573 | 0.02% | 1,348,620 |
| 2011-03-11 | 2011-03-09 | 7.193 | 186,516 | -3,573 | 0.02% | 1,341,540 |
| 2011-03-04 | 2011-03-02 | 7.221 | 190,089 | -28,585 | 0.02% | 1,372,560 |
| 2011-03-01 | 2011-02-25 | 6.955 | 218,674 | -13,578 | 0.02% | 1,520,821 |
| 2011-02-28 | 2011-02-24 | 6.577 | 232,252 | +6,432 | 0.03% | 1,527,502 |
| 2011-02-25 | 2011-02-23 | 6.983 | 225,820 | +14,292 | 0.03% | 1,576,839 |
| 2011-02-24 | 2011-02-22 | 7.249 | 211,528 | -12,148 | 0.02% | 1,533,282 |
| 2011-02-22 | 2011-02-18 | 7.598 | 223,676 | +5,002 | 0.03% | 1,699,588 |
| 2011-02-17 | 2011-02-15 | 7.375 | 218,674 | +7,146 | 0.02% | 1,612,621 |
| 2011-02-10 | 2011-02-08 | 7.459 | 211,528 | +9,290 | 0.02% | 1,577,682 |
| 2011-02-08 | 2011-02-02 | 8.214 | 202,238 | -4,287 | 0.02% | 1,661,213 |
| 2011-02-07 | 2011-01-31 | 8.088 | 206,525 | +6,431 | 0.02% | 1,670,417 |
| 2011-02-01 | 2011-01-28 | 8.046 | 200,094 | -2,858 | 0.02% | 1,610,002 |
| 2011-01-31 | 2011-01-27 | 7.990 | 202,952 | -1,429 | 0.02% | 1,621,638 |
| 2011-01-28 | 2011-01-26 | 7.724 | 204,381 | +1,429 | 0.02% | 1,578,716 |
| 2011-01-27 | 2011-01-25 | 7.920 | 202,952 | +714 | 0.02% | 1,607,438 |
| 2011-01-26 | 2011-01-24 | 7.654 | 202,238 | +6,432 | 0.02% | 1,548,013 |
| 2011-01-25 | 2011-01-21 | 8.088 | 195,806 | -4,288 | 0.02% | 1,583,720 |
| 2011-01-24 | 2011-01-20 | 8.368 | 200,094 | +10,720 | 0.02% | 1,674,402 |
| 2011-01-21 | 2011-01-19 | 8.690 | 189,374 | -13,578 | 0.02% | 1,645,646 |
| 2011-01-20 | 2011-01-18 | 8.284 | 202,952 | +7,146 | 0.02% | 1,681,278 |
| 2011-01-19 | 2011-01-17 | 7.626 | 195,806 | +5,717 | 0.02% | 1,493,300 |
| 2011-01-18 | 2011-01-14 | 7.500 | 190,089 | +1,429 | 0.02% | 1,425,760 |
| 2011-01-17 | 2011-01-13 | 7.472 | 188,660 | +5,003 | 0.02% | 1,409,761 |
| 2011-01-13 | 2011-01-11 | 7.738 | 183,657 | -7,147 | 0.02% | 1,421,206 |
| 2011-01-12 | 2011-01-10 | 6.745 | 190,804 | -13,577 | 0.02% | 1,286,942 |
| 2011-01-11 | 2011-01-07 | 6.493 | 204,381 | +7,146 | 0.02% | 1,327,037 |
| 2011-01-10 | 2011-01-06 | 6.549 | 197,235 | +7,146 | 0.02% | 1,291,678 |
| 2010-12-15 | 2010-12-13 | 6.437 | 190,089 | -7,146 | 0.02% | 1,223,600 |
| 2010-12-14 | 2010-12-10 | 6.493 | 197,235 | +7,146 | 0.02% | 1,280,638 |
| 2010-12-13 | 2010-12-09 | 6.563 | 190,089 | +35,731 | 0.02% | 1,247,540 |
| 2010-11-25 | 2010-11-23 | 6.157 | 154,358 | -7,146 | 0.02% | 950,400 |
| 2010-11-19 | 2010-11-17 | 6.297 | 161,504 | -3,573 | 0.02% | 1,016,998 |
| 2010-11-16 | 2010-11-12 | 6.703 | 165,077 | +2,144 | 0.02% | 1,106,488 |
| 2010-11-15 | 2010-11-11 | 7.039 | 162,933 | +7,146 | 0.02% | 1,146,837 |
| 2010-11-12 | 2010-11-10 | 7.039 | 155,787 | -7,146 | 0.02% | 1,096,538 |
| 2010-11-09 | 2010-11-05 | 7.277 | 162,933 | -6,432 | 0.02% | 1,185,596 |
| 2010-11-05 | 2010-11-03 | 6.983 | 169,365 | -32,873 | 0.02% | 1,182,630 |
| 2010-11-04 | 2010-11-02 | 6.815 | 202,238 | -6,431 | 0.02% | 1,378,213 |
| 2010-11-03 | 2010-11-01 | 6.423 | 208,669 | +2,144 | 0.02% | 1,340,279 |
| 2010-11-02 | 2010-10-29 | 6.157 | 206,525 | +3,573 | 0.02% | 1,271,598 |
| 2010-11-01 | 2010-10-28 | 6.227 | 202,952 | -28,585 | 0.02% | 1,263,799 |
| 2010-10-26 | 2010-10-22 | 6.073 | 231,537 | -30,014 | 0.03% | 1,406,160 |
| 2010-10-25 | 2010-10-21 | 5.779 | 261,551 | -3,573 | 0.03% | 1,511,579 |
| 2010-10-19 | 2010-10-15 | 5.751 | 265,124 | -1,299,180 | 0.03% | 1,524,809 |
| 2010-10-18 | 2010-10-14 | 5.807 | 1,564,304 | +1,299,180 | 0.18% | 9,084,348 |
| 2010-10-15 | 2010-10-13 | 5.821 | 265,124 | -740,347 | 0.03% | 1,543,359 |
| 2010-10-14 | 2010-10-12 | 5.793 | 1,005,471 | +736,059 | 0.11% | 5,824,979 |
| 2010-10-08 | 2010-10-06 | 5.835 | 269,412 | -71,462 | 0.03% | 1,572,090 |
| 2010-10-06 | 2010-10-04 | 5.919 | 340,874 | -1,079,077 | 0.04% | 2,017,710 |
| 2010-10-05 | 2010-09-30 | 5.541 | 1,419,951 | +1,071,931 | 0.16% | 7,868,520 |
| 2010-09-30 | 2010-09-28 | 5.639 | 348,020 | -7,146 | 0.04% | 1,962,609 |
| 2010-09-29 | 2010-09-27 | 5.751 | 355,166 | -2,144 | 0.04% | 2,042,668 |
| 2010-09-28 | 2010-09-24 | 5.695 | 357,310 | -1,430 | 0.04% | 2,034,998 |
| 2010-09-24 | 2010-09-21 | 5.807 | 358,740 | -17,865 | 0.04% | 2,083,303 |
| 2010-09-22 | 2010-09-20 | 5.653 | 376,605 | +71,462 | 0.04% | 2,129,080 |
| 2010-09-20 | 2010-09-16 | 5.318 | 305,143 | -32,158 | 0.03% | 1,622,600 |
| 2010-09-17 | 2010-09-15 | 4.898 | 337,301 | +71,462 | 0.04% | 1,652,000 |
| 2010-09-16 | 2010-09-14 | 4.968 | 265,839 | -10,719 | 0.03% | 1,320,601 |
| 2010-09-15 | 2010-09-13 | 4.772 | 276,558 | -35,731 | 0.03% | 1,319,669 |
| 2010-09-08 | 2010-09-06 | 4.576 | 312,289 | +6,431 | 0.04% | 1,428,989 |
| 2010-09-07 | 2010-09-03 | 4.632 | 305,858 | -7,146 | 0.03% | 1,416,682 |
| 2010-09-02 | 2010-08-31 | 4.324 | 313,004 | -7,146 | 0.04% | 1,353,421 |
| 2010-09-01 | 2010-08-30 | 4.436 | 320,150 | -2,144 | 0.04% | 1,420,160 |
| 2010-08-27 | 2010-08-25 | 4.422 | 322,294 | +32,873 | 0.04% | 1,425,161 |
| 2010-08-24 | 2010-08-20 | 4.674 | 289,421 | -3,573 | 0.03% | 1,352,698 |
| 2010-08-13 | 2010-08-11 | 4.436 | 292,994 | -1,430 | 0.03% | 1,299,698 |
| 2010-08-10 | 2010-08-06 | 4.590 | 294,424 | +4,288 | 0.03% | 1,351,362 |
| 2010-08-06 | 2010-08-04 | 4.604 | 290,136 | -7,146 | 0.03% | 1,335,740 |
| 2010-08-05 | 2010-08-03 | 4.618 | 297,282 | -5,002 | 0.03% | 1,372,799 |
| 2010-08-03 | 2010-07-30 | 4.520 | 302,284 | +14,292 | 0.03% | 1,366,288 |
| 2010-08-02 | 2010-07-29 | 4.548 | 287,992 | -1,429 | 0.03% | 1,309,750 |
| 2010-07-29 | 2010-07-27 | 4.520 | 289,421 | +4,287 | 0.03% | 1,308,149 |
| 2010-07-28 | 2010-07-26 | 4.576 | 285,134 | +3,574 | 0.03% | 1,304,732 |
| 2010-07-22 | 2010-07-20 | 4.366 | 281,560 | +1,429 | 0.03% | 1,229,278 |
| 2010-07-15 | 2010-07-13 | 4.534 | 280,131 | +7,146 | 0.03% | 1,270,079 |
| 2010-06-24 | 2010-06-22 | 4.898 | 272,985 | -2,859 | 0.03% | 1,337,000 |
| 2010-06-23 | 2010-06-21 | 4.954 | 275,844 | -7,146 | 0.03% | 1,366,442 |
| 2010-06-17 | 2010-06-14 | 4.450 | 282,990 | -42,877 | 0.03% | 1,259,281 |
| 2010-06-14 | 2010-06-10 | 4.296 | 325,867 | -42,877 | 0.04% | 1,399,920 |
| 2010-06-08 | 2010-06-04 | 4.422 | 368,744 | -55,026 | 0.04% | 1,630,559 |
| 2010-06-07 | 2010-06-03 | 4.394 | 423,770 | -507,381 | 0.05% | 1,862,020 |
| 2010-06-04 | 2010-06-02 | 4.422 | 931,151 | +562,407 | 0.11% | 4,117,482 |
| 2010-05-27 | 2010-05-25 | 4.170 | 368,744 | -7,146 | 0.04% | 1,537,679 |
| 2010-05-14 | 2010-05-12 | 4.268 | 375,890 | +7,146 | 0.04% | 1,604,298 |
| 2010-05-13 | 2010-05-11 | 4.310 | 368,744 | +7,146 | 0.04% | 1,589,279 |
| 2010-04-01 | 2010-03-30 | 5.094 | 361,598 | -7,146 | 0.04% | 1,841,840 |
| 2010-03-30 | 2010-03-26 | 5.164 | 368,744 | -7,146 | 0.04% | 1,904,039 |
| 2010-03-29 | 2010-03-25 | 5.136 | 375,890 | -4,288 | 0.04% | 1,930,418 |
| 2010-03-25 | 2010-03-23 | 5.178 | 380,178 | -7,146 | 0.04% | 1,968,399 |
| 2010-03-19 | 2010-03-17 | 5.108 | 387,324 | -1,430 | 0.04% | 1,978,298 |
| 2010-03-09 | 2010-03-05 | 4.730 | 388,754 | -1,429 | 0.04% | 1,838,722 |
| 2010-03-04 | 2010-03-02 | 4.702 | 390,183 | -12,148 | 0.04% | 1,834,561 |
| 2010-03-03 | 2010-03-01 | 4.590 | 402,331 | -22,868 | 0.05% | 1,846,638 |
| 2010-03-02 | 2010-02-26 | 4.394 | 425,199 | +28,585 | 0.05% | 1,868,299 |
| 2010-03-01 | 2010-02-25 | 4.478 | 396,614 | -4,288 | 0.05% | 1,775,998 |
| 2010-02-19 | 2010-02-17 | 4.478 | 400,902 | +4,288 | 0.05% | 1,795,199 |
| 2010-02-09 | 2010-02-05 | 4.338 | 396,614 | +714 | 0.05% | 1,720,498 |
| 2010-02-08 | 2010-02-04 | 4.618 | 395,900 | -5,717 | 0.05% | 1,828,201 |
| 2010-02-05 | 2010-02-03 | 4.744 | 401,617 | -714 | 0.05% | 1,905,181 |
| 2010-02-02 | 2010-01-29 | 4.408 | 402,331 | -5,717 | 0.05% | 1,773,448 |
| 2010-02-01 | 2010-01-28 | 4.450 | 408,048 | -1,430 | 0.05% | 1,815,779 |
| 2010-01-28 | 2010-01-26 | 4.128 | 409,478 | +10,720 | 0.05% | 1,690,352 |
| 2010-01-26 | 2010-01-22 | 4.366 | 398,758 | +714 | 0.05% | 1,740,959 |
| 2010-01-22 | 2010-01-20 | 4.618 | 398,044 | +7,861 | 0.05% | 1,838,102 |
| 2010-01-21 | 2010-01-19 | 4.660 | 390,183 | +7,146 | 0.04% | 1,818,181 |
| 2010-01-19 | 2010-01-15 | 4.618 | 383,037 | +5,717 | 0.04% | 1,768,802 |
| 2010-01-18 | 2010-01-14 | 4.786 | 377,320 | +32,873 | 0.04% | 1,805,762 |
| 2010-01-12 | 2010-01-08 | 5.234 | 344,447 | -242,971 | 0.04% | 1,802,679 |
| 2010-01-11 | 2010-01-07 | 5.108 | 587,418 | +242,971 | 0.07% | 3,000,300 |
| 2010-01-07 | 2010-01-05 | 5.304 | 344,447 | -1,447,107 | 0.04% | 1,826,779 |
| 2010-01-06 | 2010-01-04 | 5.010 | 1,791,554 | +1,447,107 | 0.20% | 8,975,061 |
| 2010-01-04 | 2009-12-29 | 4.968 | 344,447 | +7,146 | 0.04% | 1,711,099 |
| 2009-12-30 | 2009-12-28 | 5.052 | 337,301 | -7,146 | 0.04% | 1,703,921 |
| 2009-12-28 | 2009-12-22 | 4.940 | 344,447 | +7,146 | 0.04% | 1,701,459 |
| 2009-12-23 | 2009-12-21 | 5.080 | 337,301 | +7,146 | 0.04% | 1,713,361 |
| 2009-12-22 | 2009-12-18 | 4.982 | 330,155 | +7,147 | 0.04% | 1,644,722 |
| 2009-12-21 | 2009-12-17 | 5.192 | 323,008 | +7,146 | 0.04% | 1,676,917 |
| 2009-12-16 | 2009-12-14 | 5.485 | 315,862 | +14,292 | 0.04% | 1,732,638 |
| 2009-12-15 | 2009-12-11 | 5.443 | 301,570 | +1,429 | 0.03% | 1,641,581 |
| 2009-12-10 | 2009-12-08 | 5.611 | 300,141 | +21,439 | 0.03% | 1,684,202 |
| 2009-12-08 | 2009-12-04 | 5.723 | 278,702 | -5,002 | 0.03% | 1,595,100 |
| 2009-12-03 | 2009-12-01 | 5.723 | 283,704 | -21,439 | 0.03% | 1,623,728 |
| 2009-12-01 | 2009-11-27 | 5.345 | 305,143 | -12,149 | 0.03% | 1,631,140 |
| 2009-11-30 | 2009-11-26 | 5.653 | 317,292 | -1,429 | 0.04% | 1,793,763 |
| 2009-11-27 | 2009-11-25 | 5.681 | 318,721 | -4,287 | 0.04% | 1,810,761 |
| 2009-11-25 | 2009-11-23 | 5.611 | 323,008 | +7,146 | 0.04% | 1,812,517 |
| 2009-11-20 | 2009-11-18 | 5.667 | 315,862 | +17,151 | 0.04% | 1,790,098 |
| 2009-11-18 | 2009-11-16 | 5.961 | 298,711 | +2,143 | 0.03% | 1,780,678 |
| 2009-11-12 | 2009-11-10 | 5.961 | 296,568 | +6,432 | 0.03% | 1,767,903 |
| 2009-11-11 | 2009-11-09 | 6.199 | 290,136 | -30,729 | 0.03% | 1,798,580 |
| 2009-11-10 | 2009-11-06 | 5.821 | 320,865 | +12,864 | 0.04% | 1,867,842 |
| 2009-11-06 | 2009-11-04 | 6.017 | 308,001 | +2,858 | 0.04% | 1,853,297 |
| 2009-11-05 | 2009-11-03 | 5.765 | 305,143 | -1,429 | 0.03% | 1,759,240 |
| 2009-11-03 | 2009-10-30 | 6.031 | 306,572 | +15,721 | 0.03% | 1,848,989 |
| 2009-11-02 | 2009-10-29 | 5.765 | 290,851 | +15,722 | 0.03% | 1,676,843 |
| 2009-10-30 | 2009-10-28 | 5.835 | 275,129 | +6,432 | 0.03% | 1,605,451 |
| 2009-10-29 | 2009-10-27 | 6.227 | 268,697 | +15,721 | 0.03% | 1,673,198 |
| 2009-10-23 | 2009-10-21 | 6.465 | 252,976 | -7,146 | 0.03% | 1,635,482 |
| 2009-10-21 | 2009-10-19 | 6.465 | 260,122 | +5,002 | 0.03% | 1,681,681 |
| 2009-10-20 | 2009-10-16 | 6.213 | 255,120 | +19,295 | 0.03% | 1,585,083 |
| 2009-10-19 | 2009-10-15 | 6.549 | 235,825 | +21,439 | 0.03% | 1,544,401 |
| 2009-10-16 | 2009-10-14 | 7.081 | 214,386 | +57,169 | 0.02% | 1,517,999 |
| 2009-10-15 | 2009-10-13 | 6.899 | 157,217 | +1,430 | 0.02% | 1,084,603 |
| 2009-10-13 | 2009-10-09 | 7.403 | 155,787 | -3,573 | 0.02% | 1,153,218 |
| 2009-10-08 | 2009-10-06 | 7.165 | 159,360 | +2,858 | 0.02% | 1,141,757 |
| 2009-10-07 | 2009-10-05 | 6.689 | 156,502 | +3,573 | 0.02% | 1,046,821 |
| 2009-10-05 | 2009-09-30 | 6.941 | 152,929 | -114,339 | 0.02% | 1,061,441 |
| 2009-09-28 | 2009-09-24 | 7.668 | 267,268 | -35,016 | 0.03% | 2,049,519 |
| 2009-09-24 | 2009-09-22 | 8.228 | 302,284 | +92,900 | 0.03% | 2,487,236 |
| 2009-09-23 | 2009-09-21 | 8.214 | 209,384 | -14,292 | 0.02% | 1,719,911 |
| 2009-09-22 | 2009-09-18 | 7.626 | 223,676 | -21,439 | 0.03% | 1,705,848 |
| 2009-09-21 | 2009-09-17 | 7.948 | 245,115 | +78,608 | 0.03% | 1,948,241 |
| 2009-09-18 | 2009-09-16 | 8.270 | 166,507 | -7,146 | 0.02% | 1,377,033 |
| 2009-09-15 | 2009-09-11 | 7.556 | 173,653 | +28,585 | 0.02% | 1,312,202 |
| 2009-09-14 | 2009-09-10 | 7.780 | 145,068 | -2,858 | 0.02% | 1,128,680 |
| 2009-09-10 | 2009-09-08 | 7.696 | 147,926 | -25,012 | 0.02% | 1,138,497 |
| 2009-09-09 | 2009-09-07 | 7.389 | 172,938 | -12,149 | 0.02% | 1,277,759 |
| 2009-09-04 | 2009-09-02 | 6.465 | 185,087 | +35,731 | 0.02% | 1,196,582 |
| 2009-09-03 | 2009-09-01 | 6.717 | 149,356 | -1,314,902 | 0.02% | 1,003,202 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,464,258 | +1,314,902 | 0.17% | 9,486,873 |
| 2009-08-31 | 2009-08-27 | 6.689 | 149,356 | -52,882 | 0.02% | 999,022 |
| 2009-08-27 | 2009-08-25 | 6.857 | 202,238 | -50,023 | 0.02% | 1,386,703 |
| 2009-08-26 | 2009-08-24 | 6.647 | 252,261 | +50,023 | 0.03% | 1,676,750 |
| 2009-08-25 | 2009-08-21 | 6.031 | 202,238 | -714 | 0.02% | 1,219,732 |
| 2009-08-21 | 2009-08-19 | 5.821 | 202,952 | -142,924 | 0.02% | 1,181,439 |
| 2009-08-20 | 2009-08-18 | 6.017 | 345,876 | +143,638 | 0.04% | 2,081,198 |
| 2009-08-19 | 2009-08-17 | 6.003 | 202,238 | -839,679 | 0.02% | 1,214,072 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,041,917 | +833,962 | 0.12% | 6,648,482 |
| 2009-08-14 | 2009-08-12 | 6.297 | 207,955 | -714 | 0.02% | 1,309,503 |
| 2009-08-12 | 2009-08-10 | 6.717 | 208,669 | +57,169 | 0.02% | 1,401,599 |
| 2009-08-07 | 2009-08-05 | 7.067 | 151,500 | -50,023 | 0.02% | 1,070,603 |
| 2009-08-04 | 2009-07-31 | 7.039 | 201,523 | -35,731 | 0.02% | 1,418,460 |
| 2009-08-03 | 2009-07-30 | 6.451 | 237,254 | +715 | 0.03% | 1,530,520 |
| 2009-07-31 | 2009-07-29 | 6.563 | 236,539 | +35,731 | 0.03% | 1,552,387 |
| 2009-07-30 | 2009-07-28 | 6.801 | 200,808 | -1,430 | 0.02% | 1,365,657 |
| 2009-07-28 | 2009-07-24 | 6.647 | 202,238 | -14,292 | 0.02% | 1,344,253 |
| 2009-07-24 | 2009-07-22 | 6.297 | 216,530 | +5,002 | 0.02% | 1,363,500 |
| 2009-07-23 | 2009-07-21 | 6.521 | 211,528 | +10,720 | 0.02% | 1,379,362 |
| 2009-07-22 | 2009-07-20 | 6.605 | 200,808 | -715 | 0.02% | 1,326,318 |
| 2009-07-17 | 2009-07-15 | 6.311 | 201,523 | -7,146 | 0.02% | 1,271,820 |
| 2009-07-14 | 2009-07-10 | 5.555 | 208,669 | +14,292 | 0.02% | 1,159,239 |
| 2009-07-07 | 2009-07-03 | 5.499 | 194,377 | +7,146 | 0.02% | 1,068,961 |
| 2009-07-03 | 2009-06-30 | 5.961 | 187,231 | -2,143 | 0.02% | 1,116,122 |
| 2009-07-02 | 2009-06-29 | 6.185 | 189,374 | -13,578 | 0.02% | 1,171,297 |
| 2009-06-30 | 2009-06-26 | 6.073 | 202,952 | +19,295 | 0.02% | 1,232,559 |
| 2009-06-29 | 2009-06-25 | 6.241 | 183,657 | +7,146 | 0.02% | 1,146,217 |
| 2009-06-26 | 2009-06-24 | 6.143 | 176,511 | -27,156 | 0.02% | 1,084,328 |
| 2009-06-25 | 2009-06-23 | 6.087 | 203,667 | +27,870 | 0.02% | 1,239,751 |
| 2009-06-19 | 2009-06-17 | 6.465 | 175,797 | +28,585 | 0.02% | 1,136,522 |
| 2009-06-18 | 2009-06-16 | 5.891 | 147,212 | +7,146 | 0.02% | 867,261 |
| 2009-06-17 | 2009-06-15 | 6.437 | 140,066 | -16,436 | 0.02% | 901,602 |
| 2009-06-15 | 2009-06-11 | 7.039 | 156,502 | +715 | 0.02% | 1,101,571 |
| 2009-06-12 | 2009-06-10 | 7.277 | 155,787 | -71,462 | 0.02% | 1,133,598 |
| 2009-06-10 | 2009-06-08 | 7.570 | 227,249 | -715 | 0.03% | 1,720,377 |
| 2009-06-09 | 2009-06-05 | 7.179 | 227,964 | +715 | 0.03% | 1,636,470 |
| 2009-06-08 | 2009-06-04 | 7.472 | 227,249 | +14,292 | 0.03% | 1,698,118 |
| 2009-06-05 | 2009-06-03 | 7.920 | 212,957 | -715 | 0.02% | 1,686,681 |
| 2009-06-02 | 2009-05-29 | 7.990 | 213,672 | +6,432 | 0.02% | 1,707,294 |
| 2009-06-01 | 2009-05-27 | 8.046 | 207,240 | +2,859 | 0.02% | 1,667,500 |
| 2009-05-27 | 2009-05-25 | 7.682 | 204,381 | -4,288 | 0.02% | 1,570,136 |
| 2009-05-26 | 2009-05-22 | 7.179 | 208,669 | +5,002 | 0.02% | 1,497,959 |
| 2009-05-21 | 2009-05-19 | 8.452 | 203,667 | -135,778 | 0.02% | 1,721,401 |
| 2009-05-20 | 2009-05-18 | 8.886 | 339,445 | +142,924 | 0.04% | 3,016,252 |
| 2009-05-19 | 2009-05-15 | 7.906 | 196,521 | -1,429,241 | 0.02% | 1,553,753 |
| 2009-05-18 | 2009-05-14 | 6.913 | 1,625,762 | +1,429,241 | 0.18% | 11,238,502 |
| 2009-05-14 | 2009-05-12 | 6.941 | 196,521 | -92,900 | 0.02% | 1,364,002 |
| 2009-05-13 | 2009-05-11 | 7.263 | 289,421 | +92,900 | 0.03% | 2,101,948 |
| 2009-05-06 | 2009-05-04 | 6.185 | 196,521 | -1,143,393 | 0.02% | 1,215,502 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,339,914 | +1,214,855 | 0.15% | 7,218,753 |
| 2009-04-29 | 2009-04-27 | 4.716 | 125,059 | -7,146 | 0.01% | 589,752 |
| 2009-04-28 | 2009-04-24 | 4.982 | 132,205 | -85,754 | 0.02% | 658,601 |
| 2009-04-27 | 2009-04-23 | 4.982 | 217,959 | +92,900 | 0.02% | 1,085,799 |
| 2009-04-06 | 2009-04-02 | 4.170 | 125,059 | -14,292 | 0.01% | 521,502 |
| 2009-04-01 | 2009-03-30 | 3.330 | 139,351 | +14,292 | 0.02% | 464,100 |
| 2009-03-26 | 2009-03-24 | 3.652 | 125,059 | -14,292 | 0.01% | 456,751 |
| 2009-03-06 | 2009-03-04 | 3.177 | 139,351 | -8,575 | 0.02% | 442,650 |
| 2009-03-02 | 2009-02-26 | 3.316 | 147,926 | -4,288 | 0.02% | 490,588 |
| 2009-02-27 | 2009-02-25 | 3.302 | 152,214 | -17,866 | 0.02% | 502,679 |
| 2009-02-25 | 2009-02-23 | 3.135 | 170,080 | -7,146 | 0.02% | 533,121 |
| 2009-02-20 | 2009-02-18 | 2.869 | 177,226 | +17,866 | 0.02% | 508,400 |
| 2009-02-16 | 2009-02-12 | 3.051 | 159,360 | +4,287 | 0.02% | 486,139 |
| 2009-02-06 | 2009-02-04 | 3.051 | 155,073 | +7,147 | 0.02% | 473,061 |
| 2009-01-20 | 2009-01-16 | 3.456 | 147,926 | -7,147 | 0.02% | 511,288 |
| 2009-01-16 | 2009-01-14 | 3.302 | 155,073 | +7,147 | 0.02% | 512,121 |
| 2009-01-14 | 2009-01-12 | 3.358 | 147,926 | -7,147 | 0.02% | 496,798 |
| 2009-01-12 | 2009-01-08 | 3.988 | 155,073 | +20,724 | 0.02% | 618,451 |
| 2009-01-09 | 2009-01-07 | 4.590 | 134,349 | -583,130 | 0.02% | 616,642 |
| 2009-01-08 | 2009-01-06 | 4.240 | 717,479 | +583,130 | 0.08% | 3,042,120 |
| 2008-12-23 | 2008-12-19 | 3.918 | 134,349 | -3,573 | 0.02% | 526,401 |
| 2008-12-22 | 2008-12-18 | 3.540 | 137,922 | -4,287 | 0.02% | 488,291 |
| 2008-12-04 | 2008-12-02 | 2.463 | 142,209 | -1,430 | 0.02% | 350,239 |
| 2008-11-18 | 2008-11-14 | 2.925 | 143,639 | -2,307,509 | 0.02% | 420,091 |
| 2008-11-17 | 2008-11-13 | 2.827 | 2,451,148 | +2,302,507 | 0.28% | 6,928,599 |
| 2008-11-14 | 2008-11-12 | 2.995 | 148,641 | -17,866 | 0.02% | 445,120 |
| 2008-11-13 | 2008-11-11 | 2.547 | 166,507 | -2,858 | 0.02% | 424,061 |
| 2008-11-11 | 2008-11-07 | 2.449 | 169,365 | +2,858 | 0.02% | 414,750 |
| 2008-11-10 | 2008-11-06 | 2.463 | 166,507 | +17,866 | 0.02% | 410,081 |
| 2008-11-05 | 2008-11-03 | 2.267 | 148,641 | -3,573 | 0.02% | 336,960 |
| 2008-10-29 | 2008-10-27 | 1.483 | 152,214 | -689,609 | 0.02% | 225,780 |
| 2008-10-28 | 2008-10-24 | 1.651 | 841,823 | +256,549 | 0.10% | 1,390,040 |
| 2008-10-27 | 2008-10-23 | 1.819 | 585,274 | +433,060 | 0.07% | 1,064,700 |
| 2008-10-24 | 2008-10-22 | 1.693 | 152,214 | +3,573 | 0.02% | 257,730 |
| 2008-10-23 | 2008-10-21 | 1.959 | 148,641 | -3,573 | 0.02% | 291,200 |
| 2008-10-09 | 2008-10-06 | 2.449 | 152,214 | -475,223 | 0.02% | 372,750 |
| 2008-10-08 | 2008-10-03 | 2.701 | 627,437 | +475,223 | 0.07% | 1,694,540 |
| 2008-10-03 | 2008-09-30 | 3.023 | 152,214 | -4,288 | 0.02% | 460,079 |
| 2008-09-30 | 2008-09-26 | 3.358 | 156,502 | +16,436 | 0.02% | 525,600 |
| 2008-09-26 | 2008-09-24 | 3.862 | 140,066 | +2,859 | 0.02% | 540,961 |
| 2008-09-22 | 2008-09-18 | 3.946 | 137,207 | -7,146 | 0.02% | 541,439 |
| 2008-09-19 | 2008-09-17 | 4.198 | 144,353 | +1,429 | 0.02% | 605,999 |
| 2008-09-16 | 2008-09-11 | 4.856 | 142,924 | -715 | 0.02% | 693,999 |
| 2008-09-12 | 2008-09-10 | 5.150 | 143,639 | +715 | 0.02% | 739,681 |
| 2008-09-11 | 2008-09-09 | 5.122 | 142,924 | +5,717 | 0.02% | 731,999 |
| 2008-09-04 | 2008-09-02 | 6.297 | 137,207 | +4,288 | 0.02% | 863,999 |
| 2008-09-02 | 2008-08-29 | 6.535 | 132,919 | -4,288 | 0.02% | 868,617 |
| 2008-09-01 | 2008-08-28 | 6.367 | 137,207 | +7,146 | 0.02% | 873,599 |
| 2008-08-11 | 2008-08-07 | 6.871 | 130,061 | -8,575 | 0.01% | 893,620 |
| 2008-08-04 | 2008-07-31 | 6.857 | 138,636 | +8,575 | 0.02% | 950,597 |
| 2008-07-30 | 2008-07-28 | 7.375 | 130,061 | -10,005 | 0.01% | 959,140 |
| 2008-07-29 | 2008-07-25 | 7.179 | 140,066 | +10,005 | 0.02% | 1,005,483 |
| 2008-07-28 | 2008-07-24 | 7.976 | 130,061 | -6,432 | 0.01% | 1,037,400 |
| 2008-07-25 | 2008-07-23 | 7.808 | 136,493 | -714 | 0.02% | 1,065,784 |
| 2008-07-24 | 2008-07-22 | 7.389 | 137,207 | -7,146 | 0.02% | 1,013,759 |
| 2008-07-18 | 2008-07-16 | 6.955 | 144,353 | +7,146 | 0.02% | 1,003,938 |
| 2008-07-17 | 2008-07-15 | 7.472 | 137,207 | +7,146 | 0.02% | 1,025,279 |
| 2008-07-08 | 2008-07-04 | 8.956 | 130,061 | -5,717 | 0.01% | 1,164,801 |
| 2008-07-03 | 2008-06-30 | 10.495 | 135,778 | -5,002 | 0.02% | 1,425,001 |
| 2008-06-30 | 2008-06-26 | 10.355 | 140,780 | +8,575 | 0.02% | 1,457,797 |
| 2008-06-26 | 2008-06-24 | 10.523 | 132,205 | +28,585 | 0.02% | 1,391,202 |
| 2008-06-25 | 2008-06-23 | 11.153 | 103,620 | -1,429 | 0.01% | 1,155,650 |
| 2008-06-24 | 2008-06-20 | 11.475 | 105,049 | +714 | 0.01% | 1,205,397 |
| 2008-06-23 | 2008-06-19 | 11.349 | 104,335 | +1,430 | 0.01% | 1,184,065 |
| 2008-06-20 | 2008-06-18 | 12.314 | 102,905 | -7,147 | 0.01% | 1,267,196 |
| 2008-06-19 | 2008-06-17 | 12.342 | 110,052 | +7,147 | 0.01% | 1,358,285 |
| 2008-06-17 | 2008-06-13 | 12.552 | 102,905 | +2,144 | 0.01% | 1,291,675 |
| 2008-06-11 | 2008-06-06 | 13.462 | 100,761 | -7,147 | 0.01% | 1,356,413 |
| 2008-06-06 | 2008-06-04 | 13.126 | 107,908 | +8,576 | 0.01% | 1,416,384 |
| 2008-06-05 | 2008-06-03 | 13.462 | 99,332 | +7,146 | 0.01% | 1,337,177 |
| 2008-06-03 | 2008-05-30 | 13.714 | 92,186 | +30,729 | 0.01% | 1,264,199 |
| 2008-05-30 | 2008-05-28 | 14.385 | 61,457 | +14,292 | 0.01% | 884,075 |
| 2008-05-27 | 2008-05-23 | 15.169 | 47,165 | -5,002 | 0.01% | 715,441 |
| 2008-05-26 | 2008-05-22 | 14.861 | 52,167 | +9,290 | 0.01% | 775,256 |
| 2008-05-23 | 2008-05-21 | 15.169 | 42,877 | +7,861 | 0.00% | 650,396 |
| 2008-05-21 | 2008-05-19 | 15.645 | 35,016 | +1,429 | 0.00% | 547,814 |
| 2008-05-14 | 2008-05-09 | 16.904 | 33,587 | -715 | 0.00% | 567,757 |
| 2008-05-13 | 2008-05-08 | 16.736 | 34,302 | +715 | 0.00% | 574,084 |
| 2008-05-09 | 2008-05-07 | 16.260 | 33,587 | -7,861 | 0.00% | 546,137 |
| 2008-05-08 | 2008-05-06 | 16.232 | 41,448 | -2,858 | 0.00% | 672,800 |
| 2008-05-07 | 2008-05-05 | 15.533 | 44,306 | -7,147 | 0.01% | 688,193 |
| 2008-05-06 | 2008-05-02 | 15.253 | 51,453 | +7,147 | 0.01% | 784,805 |
| 2008-05-05 | 2008-04-30 | 14.945 | 44,306 | +7,146 | 0.01% | 662,153 |
| 2008-04-30 | 2008-04-28 | 16.078 | 37,160 | -1,430 | 0.00% | 597,476 |
| 2008-04-29 | 2008-04-25 | 15.826 | 38,590 | +34 | 0.00% | 610,740 |
| 2008-04-28 | 2008-04-24 | 15.266 | 38,556 | +28,560 | 0.00% | 588,602 |
| 2008-04-25 | 2008-04-23 | 15.070 | 9,996 | -7,140 | 0.00% | 150,640 |
| 2008-04-24 | 2008-04-22 | 14.286 | 17,136 | +1,428 | 0.00% | 244,801 |
| 2008-04-23 | 2008-04-21 | 14.622 | 15,708 | +7,140 | 0.00% | 229,681 |
| 2008-04-17 | 2008-04-15 | 15.994 | 8,568 | +1,428 | 0.00% | 137,040 |
| 2008-04-10 | 2008-04-08 | 16.863 | 7,140 | -2,142 | 0.00% | 120,400 |
| 2008-04-08 | 2008-04-03 | 15.742 | 9,282 | -7,140 | 0.00% | 146,120 |
| 2008-04-07 | 2008-04-02 | 15.770 | 16,422 | +7,140 | 0.00% | 258,981 |
| 2008-04-02 | 2008-03-31 | 15.154 | 9,282 | -1,428 | 0.00% | 140,660 |
| 2008-03-19 | 2008-03-17 | 14.510 | 10,710 | -2,142 | 0.00% | 155,400 |
| 2008-03-14 | 2008-03-12 | 16.022 | 12,852 | -1,428 | 0.00% | 205,921 |
| 2008-03-13 | 2008-03-11 | 14.930 | 14,280 | -7,140 | 0.00% | 213,201 |
| 2008-03-12 | 2008-03-10 | 14.286 | 21,420 | +7,140 | 0.00% | 306,001 |
| 2008-03-06 | 2008-03-04 | 14.958 | 14,280 | +1,428 | 0.00% | 213,601 |
| 2008-02-28 | 2008-02-26 | 16.106 | 12,852 | -1,428 | 0.00% | 207,001 |
| 2008-02-01 | 2008-01-30 | 15.966 | 14,280 | -12,138 | 0.00% | 228,001 |
| 2008-01-31 | 2008-01-29 | 14.846 | 26,418 | -14,280 | 0.00% | 392,201 |
| 2008-01-30 | 2008-01-28 | 13.950 | 40,698 | -2,856 | 0.00% | 567,722 |
| 2008-01-28 | 2008-01-24 | 12.955 | 43,554 | -5,712 | 0.00% | 564,252 |
| 2008-01-24 | 2008-01-22 | 12.157 | 49,266 | +3,570 | 0.01% | 598,922 |
| 2008-01-21 | 2008-01-17 | 13.389 | 45,696 | +3,570 | 0.01% | 611,842 |
| 2008-01-17 | 2008-01-15 | 14.118 | 42,126 | +7,854 | 0.00% | 594,722 |
| 2008-01-16 | 2008-01-14 | 15.070 | 34,272 | -1,428 | 0.00% | 516,481 |
| 2008-01-15 | 2008-01-11 | 15.266 | 35,700 | -21,420 | 0.00% | 545,001 |
| 2008-01-14 | 2008-01-10 | 14.874 | 57,120 | -2,142 | 0.01% | 849,602 |
| 2008-01-11 | 2008-01-09 | 14.818 | 59,262 | +16,422 | 0.01% | 878,142 |
| 2008-01-10 | 2008-01-08 | 15.042 | 42,840 | +7,140 | 0.00% | 644,402 |
| 2008-01-09 | 2008-01-07 | 15.294 | 35,700 | +9,996 | 0.00% | 546,001 |
| 2008-01-08 | 2008-01-04 | 15.770 | 25,704 | +2,856 | 0.00% | 405,361 |
| 2008-01-04 | 2008-01-02 | 16.022 | 22,848 | +2,142 | 0.00% | 366,081 |
| 2008-01-02 | 2007-12-27 | 16.583 | 20,706 | -4,284 | 0.00% | 343,361 |
| 2007-12-28 | 2007-12-24 | 16.078 | 24,990 | +4,284 | 0.00% | 401,801 |
| 2007-12-27 | 2007-12-20 | 16.415 | 20,706 | -17,850 | 0.00% | 339,881 |
| 2007-12-21 | 2007-12-19 | 16.443 | 38,556 | -714 | 0.00% | 633,962 |
| 2007-12-19 | 2007-12-17 | 14.958 | 39,270 | +16,422 | 0.00% | 587,402 |
| 2007-12-18 | 2007-12-14 | 15.854 | 22,848 | +2,142 | 0.00% | 362,241 |
| 2007-12-11 | 2007-12-07 | 16.667 | 20,706 | -9,282 | 0.00% | 345,101 |
| 2007-12-10 | 2007-12-06 | 16.471 | 29,988 | +9,282 | 0.00% | 493,921 |
| 2007-12-05 | 2007-12-03 | 16.947 | 20,706 | +7,140 | 0.00% | 350,901 |
| 2007-12-03 | 2007-11-29 | 17.395 | 13,566 | -5,712 | 0.00% | 235,981 |
| 2007-11-28 | 2007-11-26 | 16.247 | 19,278 | -14,280 | 0.00% | 313,201 |
| 2007-11-27 | 2007-11-23 | 15.462 | 33,558 | +5,712 | 0.00% | 518,881 |
| 2007-11-26 | 2007-11-22 | 15.770 | 27,846 | +14,280 | 0.00% | 439,141 |
| 2007-11-20 | 2007-11-16 | 17.787 | 13,566 | -15,708 | 0.00% | 241,301 |
| 2007-11-15 | 2007-11-13 | 17.115 | 29,274 | -35,700 | 0.00% | 501,021 |
| 2007-11-14 | 2007-11-12 | 17.227 | 64,974 | -7,140 | 0.01% | 1,119,303 |
| 2007-11-13 | 2007-11-09 | 16.106 | 72,114 | +21,420 | 0.01% | 1,161,503 |
| 2007-11-12 | 2007-11-08 | 16.891 | 50,694 | +4,284 | 0.01% | 856,262 |
| 2007-11-08 | 2007-11-06 | 18.011 | 46,410 | +2,142 | 0.01% | 835,902 |
| 2007-11-02 | 2007-10-31 | 20.308 | 44,268 | +35,700 | 0.01% | 899,002 |
| 2007-11-01 | 2007-10-30 | 20.980 | 8,568 | -35,700 | 0.00% | 179,760 |
| 2007-10-31 | 2007-10-29 | 20.280 | 44,268 | +35,700 | 0.01% | 897,762 |
| 2007-10-09 | 2007-10-05 | 20.980 | 8,568 | -2,142 | 0.00% | 179,760 |
| 2007-10-05 | 2007-10-03 | 20.364 | 10,710 | -714 | 0.00% | 218,101 |
| 2007-10-04 | 2007-10-02 | 21.653 | 11,424 | -1,428 | 0.00% | 247,361 |
| 2007-09-28 | 2007-09-25 | 19.832 | 12,852 | -6,426 | 0.00% | 254,881 |
| 2007-09-17 | 2007-09-13 | 18.936 | 19,278 | -714 | 0.00% | 365,041 |
| 2007-09-07 | 2007-09-05 | 17.619 | 19,992 | -2,142 | 0.00% | 352,241 |
| 2007-09-06 | 2007-09-04 | 17.087 | 22,134 | -2,856 | 0.00% | 378,201 |
| 2007-08-31 | 2007-08-29 | 16.134 | 24,990 | +1,428 | 0.00% | 403,201 |
| 2007-08-28 | 2007-08-24 | 16.078 | 23,562 | +714 | 0.00% | 378,841 |
| 2007-08-24 | 2007-08-22 | 16.247 | 22,848 | -7,140 | 0.00% | 371,201 |
| 2007-08-22 | 2007-08-20 | 15.210 | 29,988 | -1,428 | 0.00% | 456,121 |
| 2007-08-20 | 2007-08-16 | 14.538 | 31,416 | -1,428 | 0.00% | 456,721 |
| 2007-08-16 | 2007-08-14 | 16.106 | 32,844 | +1,428 | 0.00% | 529,001 |
| 2007-08-14 | 2007-08-10 | 17.227 | 31,416 | -1,428 | 0.00% | 541,201 |
| 2007-08-10 | 2007-08-08 | 17.787 | 32,844 | -39,270 | 0.00% | 584,202 |
| 2007-08-06 | 2007-08-02 | 15.686 | 72,114 | +1,428 | 0.01% | 1,131,203 |
| 2007-07-31 | 2007-07-27 | 16.807 | 70,686 | -1,428 | 0.01% | 1,188,003 |
| 2007-07-30 | 2007-07-26 | 15.854 | 72,114 | +1,428 | 0.01% | 1,143,323 |
| 2007-07-27 | 2007-07-25 | 16.247 | 70,686 | +37,128 | 0.01% | 1,148,403 |
| 2007-07-20 | 2007-07-18 | 17.647 | 33,558 | -14,280 | 0.00% | 592,202 |
| 2007-07-18 | 2007-07-16 | 17.955 | 47,838 | -29,988 | 0.01% | 858,942 |
| 2007-07-16 | 2007-07-12 | 17.283 | 77,826 | -714 | 0.01% | 1,345,064 |
| 2007-07-13 | 2007-07-11 | 17.227 | 78,540 | +37,128 | 0.01% | 1,353,004 |
| 2007-07-11 | 2007-07-09 | 17.983 | 41,412 | -2,856 | 0.00% | 744,722 |
| 2007-07-10 | 2007-07-06 | 17.983 | 44,268 | -2,856 | 0.01% | 796,082 |
| 2007-07-09 | 2007-07-05 | 18.347 | 47,124 | -26,418 | 0.01% | 864,602 |
| 2007-07-06 | 2007-07-04 | 17.311 | 73,542 | -3,570 | 0.01% | 1,273,083 |
| 2007-07-04 | 2007-06-29 | 16.247 | 77,112 | -71,400 | 0.01% | 1,252,803 |
| 2007-06-29 | 2007-06-27 | 16.247 | 148,512 | -1,428 | 0.02% | 2,412,807 |
| 2007-06-26 | 2007-06-22 | 15.294 | 149,940 | 0.02% | 2,293,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy