History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.190 82,000 +0 0.00% 425,580
2025-10-13 2025-10-09 5.420 82,000 +0 0.00% 444,440
2025-10-10 2025-10-08 5.290 82,000 +0 0.00% 433,780
2025-10-09 2025-10-06 5.460 82,000 +0 0.00% 447,720
2025-10-08 2025-10-03 5.840 82,000 +0 0.00% 478,880
2025-10-06 2025-10-02 6.080 82,000 +0 0.00% 498,560
2025-10-03 2025-09-30 6.290 82,000 +0 0.00% 515,780
2025-10-02 2025-09-29 6.200 82,000 +0 0.00% 508,400
2025-09-30 2025-09-26 5.580 82,000 +0 0.00% 457,560
2025-09-29 2025-09-25 5.370 82,000 +0 0.00% 440,340
2025-09-26 2025-09-24 5.370 82,000 +0 0.00% 440,340
2025-09-25 2025-09-23 5.240 82,000 +0 0.00% 429,680
2025-09-24 2025-09-22 5.460 82,000 +0 0.00% 447,720
2025-09-23 2025-09-19 5.650 82,000 +0 0.00% 463,300
2025-09-22 2025-09-18 5.300 82,000 +0 0.00% 434,600
2025-09-19 2025-09-17 5.530 82,000 +0 0.00% 453,460
2025-09-18 2025-09-16 5.430 82,000 +0 0.00% 445,260
2025-09-17 2025-09-15 5.410 82,000 +0 0.00% 443,620
2025-09-16 2025-09-12 5.590 82,000 +0 0.00% 458,380
2025-09-15 2025-09-11 5.600 82,000 +0 0.00% 459,200
2025-09-12 2025-09-10 5.560 82,000 +0 0.00% 455,920
2025-09-11 2025-09-09 5.480 82,000 +0 0.00% 449,360
2025-09-10 2025-09-08 5.620 82,000 +0 0.00% 460,840
2025-09-09 2025-09-05 5.660 82,000 +0 0.00% 464,120
2025-09-08 2025-09-04 5.630 82,000 +0 0.00% 461,660
2025-09-05 2025-09-03 5.870 82,000 +0 0.00% 481,340
2025-09-04 2025-09-02 5.990 82,000 +0 0.00% 491,180
2025-09-03 2025-09-01 6.110 82,000 +0 0.00% 501,020
2025-09-02 2025-08-29 5.330 82,000 +0 0.00% 437,060
2025-09-01 2025-08-28 5.600 82,000 +0 0.00% 459,200
2025-08-29 2025-08-27 5.450 82,000 +0 0.00% 446,900
2025-08-28 2025-08-26 5.540 82,000 +0 0.00% 454,280
2025-08-27 2025-08-25 5.070 82,000 +0 0.00% 415,740
2025-08-26 2025-08-22 4.840 82,000 +0 0.00% 396,880
2025-08-25 2025-08-21 4.920 82,000 +0 0.00% 403,440
2025-08-22 2025-08-20 4.950 82,000 +0 0.00% 405,900
2025-08-21 2025-08-19 4.850 82,000 +0 0.00% 397,700
2025-08-20 2025-08-18 4.840 82,000 +0 0.00% 396,880
2025-08-19 2025-08-15 4.730 82,000 +0 0.00% 387,860
2025-08-18 2025-08-14 4.840 82,000 +0 0.00% 396,880
2025-08-15 2025-08-13 4.930 82,000 +0 0.00% 404,260
2025-08-14 2025-08-12 5.030 82,000 +0 0.00% 412,460
2025-08-13 2025-08-11 5.010 82,000 +0 0.00% 410,820
2025-08-12 2025-08-08 5.140 82,000 +0 0.00% 421,480
2025-08-11 2025-08-07 5.340 82,000 +0 0.00% 437,880
2025-08-08 2025-08-06 5.230 82,000 +0 0.00% 428,860
2025-08-07 2025-08-05 5.470 82,000 +0 0.00% 448,540
2025-08-06 2025-08-04 5.160 82,000 +0 0.00% 423,120
2025-08-05 2025-08-01 5.240 82,000 +0 0.00% 429,680
2025-08-04 2025-07-31 5.440 82,000 +0 0.00% 446,080
2025-08-01 2025-07-30 5.230 82,000 +0 0.00% 428,860
2025-07-31 2025-07-29 5.430 82,000 +0 0.00% 445,260
2025-07-30 2025-07-28 5.390 82,000 +0 0.00% 441,980
2025-07-29 2025-07-25 5.140 82,000 +0 0.00% 421,480
2025-07-28 2025-07-24 5.140 82,000 +0 0.00% 421,480
2025-07-25 2025-07-23 5.120 82,000 +0 0.00% 419,840
2025-07-24 2025-07-22 5.130 82,000 +0 0.00% 420,660
2025-07-23 2025-07-21 5.200 82,000 +0 0.00% 426,400
2025-07-22 2025-07-18 4.930 82,000 +0 0.00% 404,260
2025-07-21 2025-07-17 5.090 82,000 +0 0.00% 417,380
2025-07-18 2025-07-16 5.130 82,000 +0 0.00% 420,660
2025-07-17 2025-07-15 5.130 82,000 +0 0.00% 420,660
2025-07-16 2025-07-14 5.190 82,000 +0 0.00% 425,580
2025-07-15 2025-07-11 5.280 82,000 +0 0.00% 432,960
2025-07-14 2025-07-10 5.300 82,000 +0 0.00% 434,600
2025-07-11 2025-07-09 5.390 82,000 +0 0.00% 441,980
2025-07-10 2025-07-08 5.200 82,000 +0 0.00% 426,400
2025-07-09 2025-07-07 4.970 82,000 +0 0.00% 407,540
2025-07-08 2025-07-04 4.820 82,000 +0 0.00% 395,240
2025-07-07 2025-07-03 4.620 82,000 +0 0.00% 378,840
2025-07-04 2025-07-02 4.580 82,000 -1,000 0.00% 375,560
2025-06-30 2025-06-26 4.140 83,000 -12,000 0.00% 343,620
2025-06-25 2025-06-23 3.420 95,000 -1,000 0.00% 324,900
2025-06-18 2025-06-16 3.290 96,000 +1,000 0.00% 315,840
2025-06-17 2025-06-13 3.310 95,000 +42,000 0.00% 314,450
2025-06-13 2025-06-11 3.530 53,000 -11,000 0.00% 187,090
2025-06-12 2025-06-10 3.470 64,000 +12,000 0.00% 222,080
2025-05-16 2025-05-14 5.550 52,000 +13,118 0.00% 288,610
2025-05-13 2025-05-09 5.042 38,882 -7,477 0.00% 196,042
2025-05-02 2025-04-29 4.427 46,359 +5,982 0.00% 205,221
2025-04-30 2025-04-28 4.387 40,377 +1,495 0.00% 177,120
2024-11-29 2024-11-27 6.379 38,882 -7,477 0.00% 248,043
2024-09-25 2024-09-23 5.430 46,359 -7,477 0.00% 251,721
2024-07-22 2024-07-18 6.700 53,836 +7,477 0.00% 360,720
2024-07-16 2024-07-12 7.061 46,359 +7,477 0.00% 327,361
2024-05-02 2024-04-29 8.131 38,882 -2,243 0.00% 316,163
2023-11-20 2023-11-16 7.262 41,125 -7,477 0.00% 298,652
2023-11-14 2023-11-10 6.968 48,602 -8,225 0.00% 338,650
2023-11-13 2023-11-09 7.142 56,827 -5,982 0.01% 405,841
2023-11-10 2023-11-08 7.102 62,809 +13,459 0.01% 446,042
2023-11-09 2023-11-07 7.770 49,350 +8,225 0.00% 383,462
2023-10-04 2023-09-29 8.399 41,125 -7,477 0.00% 345,402
2023-09-26 2023-09-22 8.559 48,602 -3,739 0.00% 416,000
2023-09-25 2023-09-21 8.292 52,341 -3,738 0.00% 434,003
2023-09-21 2023-09-19 8.479 56,079 +3,738 0.00% 475,498
2023-09-20 2023-09-18 8.533 52,341 +7,478 0.00% 446,604
2023-09-15 2023-09-13 8.626 44,863 +3,738 0.00% 386,997
2023-09-11 2023-09-06 8.813 41,125 +2,243 0.00% 362,452
2023-08-30 2023-08-28 9.495 38,882 -7,477 0.00% 369,204
2023-08-29 2023-08-25 9.415 46,359 +7,477 0.00% 436,482
2023-08-24 2023-08-22 9.282 38,882 -747 0.00% 360,884
2023-08-23 2023-08-21 9.014 39,629 +747 0.00% 357,217
2023-05-04 2023-05-02 12.558 38,882 -3,738 0.00% 488,285
2023-05-03 2023-04-28 12.117 42,620 -3,739 0.00% 516,418
2023-05-02 2023-04-27 11.903 46,359 -3,738 0.00% 551,802
2023-04-25 2023-04-21 12.558 50,097 +7,477 0.00% 629,125
2023-04-24 2023-04-20 12.812 42,620 -6,730 0.00% 546,058
2023-04-21 2023-04-19 12.692 49,350 +6,730 0.00% 626,344
2023-03-30 2023-03-28 11.675 42,620 -8,225 0.00% 497,608
2023-03-27 2023-03-23 11.863 50,845 +1,495 0.00% 603,158
2023-03-24 2023-03-22 11.970 49,350 +6,730 0.00% 590,704
2023-03-03 2023-03-01 13.936 42,620 -2,991 0.00% 593,937
2023-02-20 2023-02-16 13.280 45,611 +2,991 0.00% 605,729
2023-02-13 2023-02-09 13.989 42,620 -2,991 0.00% 596,217
2023-02-08 2023-02-06 13.334 45,611 +2,991 0.00% 608,169
2023-02-03 2023-02-01 14.257 42,620 -2,243 0.00% 607,617
2023-02-01 2023-01-30 13.320 44,863 +2,243 0.00% 597,595
2023-01-20 2023-01-18 14.150 42,620 -748 0.00% 603,057
2023-01-17 2023-01-13 14.069 43,368 +3,739 0.00% 610,161
2023-01-13 2023-01-11 13.855 39,629 -5,982 0.00% 549,076
2023-01-12 2023-01-10 14.069 45,611 -2,991 0.00% 641,719
2023-01-10 2023-01-06 12.184 48,602 +2,243 0.00% 592,150
2023-01-03 2022-12-29 11.207 46,359 +2,991 0.00% 519,562
2022-12-21 2022-12-19 10.592 43,368 +1,496 0.00% 459,361
2022-12-14 2022-12-12 11.943 41,872 +2,990 0.00% 500,074
2022-12-09 2022-12-07 10.298 38,882 -747 0.00% 400,404
2022-11-15 2022-11-11 7.008 39,629 -4,487 0.00% 277,718
2022-10-19 2022-10-17 7.168 44,116 +4,487 0.00% 316,243
2022-10-18 2022-10-14 7.356 39,629 -3,739 0.00% 291,498
2022-10-13 2022-10-11 7.730 43,368 +3,739 0.00% 335,241
2022-10-07 2022-10-05 8.787 39,629 -3,739 0.00% 348,207
2022-10-06 2022-10-03 8.145 43,368 +3,739 0.00% 353,221
2022-07-07 2022-07-05 7.423 39,629 -748 0.00% 294,148
2022-07-06 2022-07-04 7.449 40,377 +748 0.00% 300,780
2022-06-29 2022-06-27 7.610 39,629 -3,739 0.00% 301,568
2022-06-20 2022-06-16 6.807 43,368 +748 0.00% 295,221
2022-05-17 2022-05-13 6.754 42,620 +2,991 0.00% 287,849
2022-03-28 2022-03-24 9.509 39,629 -3,739 0.00% 376,827
2022-03-24 2022-03-22 9.616 43,368 +3,739 0.00% 417,021
2022-01-13 2022-01-11 12.077 39,629 +8,972 0.00% 478,586
2021-12-10 2021-12-08 13.936 30,657 -1,495 0.00% 427,225
2021-12-09 2021-12-07 13.641 32,152 +1,495 0.00% 438,599
2021-12-03 2021-12-01 12.919 30,657 -2,243 0.00% 396,065
2021-12-02 2021-11-30 13.133 32,900 +2,243 0.00% 432,083
2021-11-29 2021-11-25 15.273 30,657 -5,234 0.00% 468,226
2021-11-26 2021-11-24 14.471 35,891 +2,991 0.00% 519,365
2021-11-25 2021-11-23 14.417 32,900 +1,496 0.00% 474,323
2021-11-24 2021-11-22 14.765 31,404 -3,739 0.00% 463,675
2021-11-23 2021-11-19 14.310 35,143 -2,991 0.00% 502,901
2021-11-19 2021-11-17 14.364 38,134 +2,991 0.00% 547,742
2021-11-18 2021-11-16 14.524 35,143 -8,973 0.00% 510,421
2021-11-17 2021-11-15 13.722 44,116 -1,495 0.00% 605,345
2021-11-05 2021-11-03 13.213 45,611 +2,243 0.00% 602,679
2021-10-28 2021-10-26 13.508 43,368 -748 0.00% 585,801
2021-10-26 2021-10-22 13.240 44,116 -1,495 0.00% 584,105
2021-10-22 2021-10-20 13.066 45,611 +1,495 0.00% 595,969
2021-10-21 2021-10-19 12.839 44,116 +9,721 0.00% 566,405
2021-10-11 2021-10-07 12.719 34,395 +1,495 0.00% 437,457
2021-09-29 2021-09-27 12.023 32,900 +748 0.00% 395,562
2021-09-27 2021-09-23 13.722 32,152 +3,739 0.00% 441,179
2021-09-24 2021-09-21 13.120 28,413 -4,487 0.00% 372,774
2021-09-17 2021-09-15 12.264 32,900 +17,946 0.00% 403,483
2021-09-01 2021-08-30 15.193 14,954 -1,496 0.00% 227,193
2021-08-23 2021-08-19 13.829 16,450 +1,496 0.00% 227,481
2021-07-22 2021-07-20 16.343 14,954 -3,739 0.00% 244,393
2021-06-25 2021-06-23 18.724 18,693 +2,243 0.00% 349,999
2021-06-22 2021-06-18 18.964 16,450 +1,496 0.00% 311,962
2021-05-28 2021-05-26 19.312 14,954 -3,739 0.00% 288,791
2021-05-11 2021-05-07 18.911 18,693 -2,243 0.00% 353,499
2021-05-10 2021-05-06 19.392 20,936 +5,982 0.00% 405,995
2021-03-05 2021-03-03 23.083 14,954 -7,478 0.00% 345,190
2021-03-04 2021-03-02 21.746 22,432 +7,478 0.00% 487,807
2021-02-24 2021-02-22 20.382 14,954 -7,478 0.00% 304,791
2021-02-22 2021-02-18 20.302 22,432 +7,478 0.00% 455,407
2021-02-19 2021-02-17 20.917 14,954 -27,666 0.00% 312,791
2021-02-10 2021-02-08 19.606 42,620 +748 0.00% 835,616
2021-02-09 2021-02-05 19.125 41,872 -5,235 0.00% 800,791
2021-02-08 2021-02-04 18.510 47,107 +4,487 0.00% 871,929
2021-02-04 2021-02-02 18.590 42,620 -4,487 0.00% 792,296
2021-01-22 2021-01-20 18.510 47,107 +20,189 0.00% 871,929
2021-01-19 2021-01-15 18.964 26,918 -7,477 0.00% 510,480
2021-01-18 2021-01-14 19.258 34,395 +4,486 0.00% 662,395
2021-01-11 2021-01-07 19.900 29,909 +14,955 0.00% 595,202
2021-01-08 2021-01-06 20.328 14,954 -14,955 0.00% 303,991
2021-01-05 2020-12-31 20.168 29,909 +7,477 0.00% 603,202
2021-01-04 2020-12-29 20.061 22,432 -7,477 0.00% 450,006
2020-12-23 2020-12-21 20.141 29,909 +7,477 0.00% 602,402
2020-12-22 2020-12-18 20.355 22,432 -7,477 0.00% 456,607
2020-12-21 2020-12-17 20.195 29,909 +7,477 0.00% 604,002
2020-12-17 2020-12-15 20.221 22,432 +7,478 0.00% 453,607
2020-11-13 2020-11-11 19.981 14,954 -748 0.00% 298,791
2020-10-28 2020-10-23 17.787 15,702 -7,477 0.00% 279,297
2020-10-27 2020-10-22 17.841 23,179 -7,478 0.00% 413,533
2020-10-22 2020-10-20 16.931 30,657 +14,955 0.00% 519,066
2020-09-28 2020-09-24 18.403 15,702 +7,477 0.00% 288,957
2020-09-25 2020-09-23 19.125 8,225 -748 0.00% 157,301
2020-09-24 2020-09-22 19.392 8,973 +1,496 0.00% 174,006
2020-09-15 2020-09-11 22.201 7,477 -7,477 0.00% 165,995
2020-09-08 2020-09-04 22.308 14,954 +7,477 0.00% 333,590
2020-08-27 2020-08-25 24.046 7,477 -3,739 0.00% 179,795
2020-08-26 2020-08-24 23.404 11,216 +3,739 0.00% 262,504
2020-08-14 2020-08-12 22.629 7,477 -3,739 0.00% 169,195
2020-08-13 2020-08-11 22.254 11,216 -5,234 0.00% 249,604
2020-08-11 2020-08-07 20.462 16,450 -1,495 0.00% 336,602
2020-08-04 2020-07-31 19.553 17,945 -3,739 0.00% 350,873
2020-08-03 2020-07-30 18.964 21,684 +3,739 0.00% 411,221
2020-07-28 2020-07-24 18.456 17,945 +747 0.00% 331,194
2020-07-24 2020-07-22 19.472 17,198 +7,478 0.00% 334,887
2020-07-21 2020-07-17 20.302 9,720 +747 0.00% 197,332
2020-07-16 2020-07-14 20.997 8,973 -7,477 0.00% 188,407
2020-07-15 2020-07-13 20.195 16,450 -748 0.00% 332,202
2020-07-13 2020-07-09 19.981 17,198 +748 0.00% 343,628
2020-07-10 2020-07-08 20.382 16,450 +1,496 0.00% 335,282
2020-07-09 2020-07-07 20.783 14,954 +11,215 0.00% 310,791
2020-07-07 2020-07-03 21.184 3,739 -747 0.00% 79,208
2020-06-30 2020-06-26 20.569 4,486 -748 0.00% 92,273
2020-06-29 2020-06-24 20.783 5,234 +1,495 0.00% 108,779
2020-06-23 2020-06-19 21.559 3,739 -7,477 0.00% 80,608
2020-06-22 2020-06-18 21.131 11,216 +5,982 0.00% 237,003
2020-06-17 2020-06-15 21.291 5,234 +1,495 0.00% 111,439
2020-06-09 2020-06-05 23.312 3,739 +7 0.00% 87,162
2020-06-04 2020-06-02 20.793 3,732 -5,225 0.00% 77,599
2020-06-03 2020-06-01 20.364 8,957 -746 0.00% 182,402
2020-05-28 2020-05-26 20.123 9,703 -1,493 0.00% 195,254
2020-05-25 2020-05-21 19.400 11,196 -13,435 0.00% 217,198
2020-05-22 2020-05-20 19.560 24,631 +14,181 0.00% 481,792
2020-05-21 2020-05-19 19.587 10,450 -7,464 0.00% 204,686
2020-05-20 2020-05-18 18.891 17,914 -2,239 0.00% 338,405
2020-05-19 2020-05-15 18.542 20,153 +2,239 0.00% 373,680
2020-05-18 2020-05-14 18.971 17,914 +747 0.00% 339,845
2020-05-13 2020-05-11 20.311 17,167 -72,402 0.00% 348,673
2020-05-12 2020-05-08 19.694 89,569 +29,110 0.01% 1,764,004
2020-05-08 2020-05-06 18.810 60,459 -6,718 0.01% 1,137,241
2020-05-07 2020-05-05 18.783 67,177 +6,718 0.01% 1,261,808
2020-05-06 2020-05-04 18.140 60,459 +5,971 0.01% 1,096,741
2020-05-04 2020-04-28 19.668 54,488 +41,799 0.00% 1,071,646
2020-04-29 2020-04-27 18.998 12,689 -17,167 0.00% 241,062
2020-04-28 2020-04-24 18.676 29,856 +7,464 0.00% 557,595
2020-04-27 2020-04-23 19.132 22,392 +11,196 0.00% 428,396
2020-04-17 2020-04-15 17.658 11,196 -55,981 0.00% 197,698
2020-04-16 2020-04-14 17.015 67,177 -2,239 0.01% 1,143,007
2020-04-15 2020-04-09 17.283 69,416 +15,675 0.01% 1,199,703
2020-04-14 2020-04-08 15.273 53,741 +8,210 0.00% 820,796
2020-04-09 2020-04-07 15.622 45,531 +8,211 0.00% 711,263
2020-04-08 2020-04-06 15.246 37,320 +3,732 0.00% 568,995
2020-03-31 2020-03-27 15.622 33,588 +22,392 0.00% 524,695
2020-03-30 2020-03-26 16.506 11,196 -14,928 0.00% 184,798
2020-03-27 2020-03-25 16.559 26,124 +7,464 0.00% 432,596
2020-03-24 2020-03-20 17.068 18,660 -9,703 0.00% 318,497
2020-03-20 2020-03-18 14.737 28,363 +2,985 0.00% 417,993
2020-03-19 2020-03-17 15.943 25,378 -7,464 0.00% 404,603
2020-03-18 2020-03-16 16.131 32,842 +7,464 0.00% 529,762
2020-03-16 2020-03-12 17.283 25,378 +4,479 0.00% 438,603
2020-03-13 2020-03-11 19.614 20,899 +9,703 0.00% 409,913
2020-03-05 2020-03-03 21.356 11,196 +11,196 0.00% 239,098
2020-02-25 2020-02-21 23.338 0 -3,732
2020-02-17 2020-02-13 24.303 3,732 +3,732 0.00% 90,699
2019-12-27 2019-12-20 28.001 0 -7,464
2019-12-18 2019-12-16 28.135 7,464 -3,732 0.00% 209,998
2019-12-11 2019-12-09 26.232 11,196 +3,732 0.00% 293,697
2019-12-03 2019-11-29 25.723 7,464 -5,225 0.00% 191,998
2019-12-02 2019-11-28 26.366 12,689 -3,732 0.00% 334,562
2019-11-27 2019-11-25 26.447 16,421 +3,732 0.00% 434,282
2019-11-05 2019-11-01 27.666 12,689 +1,493 0.00% 351,052
2019-11-04 2019-10-31 27.934 11,196 +3,732 0.00% 312,747
2019-09-30 2019-09-26 25.134 7,464 -1,493 0.00% 187,598
2019-09-26 2019-09-24 25.295 8,957 +747 0.00% 226,563
2019-09-24 2019-09-20 26.286 8,210 +746 0.00% 215,808
2019-09-13 2019-09-11 26.636 7,464 +23 0.00% 198,809
2019-09-11 2019-09-09 25.588 7,441 -14,882 0.00% 190,397
2019-09-05 2019-09-03 23.599 22,323 +14,882 0.00% 526,791
2019-07-31 2019-07-29 26.421 7,441 -1,488 0.00% 196,597
2019-07-22 2019-07-18 27.550 8,929 -1,489 0.00% 245,990
2019-07-10 2019-07-08 26.555 10,418 +1,489 0.00% 276,651
2019-06-21 2019-06-19 21.690 8,929 -14,883 0.00% 193,672
2019-06-17 2019-06-13 20.916 23,812 +37 0.00% 498,056
2019-06-14 2019-06-12 21.105 23,775 +14,859 0.00% 501,763
2019-06-12 2019-06-10 21.535 8,916 -15,602 0.00% 192,009
2019-06-04 2019-05-31 21.132 24,518 +15,602 0.00% 518,103
2019-05-30 2019-05-28 22.289 8,916 -5,200 0.00% 198,729
2019-05-24 2019-05-22 21.670 14,116 +5,200 0.00% 305,893
2019-04-11 2019-04-09 26.596 8,916 -2,971 0.00% 237,131
2019-04-03 2019-04-01 25.466 11,887 -22,289 0.00% 302,709
2019-03-29 2019-03-27 24.470 34,176 +22,289 0.00% 836,270
2019-03-20 2019-03-18 24.577 11,887 -4,458 0.00% 292,149
2019-03-19 2019-03-15 23.823 16,345 +4,458 0.00% 389,395
2019-03-12 2019-03-08 23.877 11,887 +1,485 0.00% 283,829
2019-02-26 2019-02-22 26.650 10,402 -7,429 0.00% 277,213
2019-02-25 2019-02-21 26.919 17,831 +4,458 0.00% 479,996
2019-02-22 2019-02-20 25.250 13,373 -2,972 0.00% 337,671
2019-02-21 2019-02-19 23.689 16,345 +743 0.00% 387,195
2019-02-20 2019-02-18 23.877 15,602 -3,715 0.00% 372,534
2019-02-19 2019-02-15 22.370 19,317 +2,229 0.00% 432,118
2019-02-08 2019-01-31 24.523 17,088 +4,458 0.00% 419,055
2019-01-28 2019-01-24 23.608 12,630 -1,486 0.00% 298,170
2019-01-23 2019-01-21 23.608 14,116 -1,486 0.00% 333,252
2019-01-18 2019-01-16 21.697 15,602 -2,972 0.00% 338,514
2019-01-16 2019-01-14 20.566 18,574 +1,486 0.00% 381,997
2019-01-15 2019-01-11 21.158 17,088 +1,486 0.00% 361,556
2019-01-11 2019-01-09 22.478 15,602 -1,486 0.00% 350,694
2019-01-10 2019-01-08 21.562 17,088 -1,486 0.00% 368,456
2019-01-07 2019-01-03 20.862 18,574 +743 0.00% 387,497
2019-01-04 2019-01-02 20.539 17,831 +743 0.00% 366,237
2019-01-03 2018-12-31 21.481 17,088 -743 0.00% 367,076
2018-12-28 2018-12-24 20.243 17,831 +743 0.00% 360,957
2018-12-19 2018-12-17 20.351 17,088 -1,486 0.00% 347,756
2018-12-14 2018-12-12 20.324 18,574 -1,486 0.00% 377,497
2018-12-13 2018-12-11 19.974 20,060 +1,486 0.00% 400,679
2018-12-10 2018-12-06 20.512 18,574 -7,430 0.00% 380,997
2018-12-06 2018-12-04 22.262 26,004 -743 0.00% 578,905
2018-12-05 2018-12-03 22.289 26,747 +6,687 0.00% 596,166
2018-11-22 2018-11-20 18.251 20,060 +743 0.00% 366,119
2018-11-19 2018-11-15 18.790 19,317 +2,972 0.00% 362,958
2018-11-15 2018-11-13 17.664 16,345 +29 0.00% 288,715
2018-11-09 2018-11-07 18.850 16,316 -37,081 0.00% 307,563
2018-11-07 2018-11-05 18.662 53,397 -22,249 0.00% 996,474
2018-11-06 2018-11-02 19.363 75,646 +55,622 0.01% 1,464,716
2018-10-30 2018-10-26 17.637 20,024 -742 0.00% 353,160
2018-10-29 2018-10-25 18.014 20,766 -8,158 0.00% 374,087
2018-10-26 2018-10-24 18.527 28,924 +742 0.00% 535,868
2018-10-25 2018-10-23 19.012 28,182 -3,708 0.00% 535,802
2018-10-24 2018-10-22 20.064 31,890 +3,708 0.00% 639,839
2018-10-18 2018-10-15 19.605 28,182 -742 0.00% 552,522
2018-10-15 2018-10-11 18.985 28,924 +742 0.00% 549,129
2018-10-11 2018-10-09 19.821 28,182 -2,966 0.00% 558,602
2018-10-08 2018-10-04 21.331 31,148 -14,833 0.00% 664,431
2018-10-05 2018-10-03 21.143 45,981 +14,833 0.00% 972,159
2018-10-03 2018-09-28 21.089 31,148 -3,709 0.00% 656,871
2018-10-02 2018-09-27 20.711 34,857 +5,192 0.00% 721,929
2018-09-28 2018-09-26 21.817 29,665 -7,416 0.00% 647,196
2018-09-27 2018-09-24 21.898 37,081 +741 0.00% 811,990
2018-09-26 2018-09-21 22.734 36,340 +7,416 0.00% 826,144
2018-09-20 2018-09-18 22.087 28,924 -741 0.00% 638,830
2018-09-19 2018-09-17 22.113 29,665 -2,967 0.00% 655,996
2018-09-14 2018-09-12 20.772 32,632 +1,484 0.00% 677,832
2018-09-13 2018-09-11 20.907 31,148 +6,006 0.00% 651,219
2018-09-12 2018-09-10 22.611 25,142 -2,957 0.00% 568,491
2018-09-11 2018-09-07 23.206 28,099 +1,479 0.00% 652,072
2018-09-10 2018-09-06 24.396 26,620 +739 0.00% 649,429
2018-09-07 2018-09-05 26.263 25,881 +1,479 0.00% 679,700
2018-09-06 2018-09-04 27.791 24,402 -36,973 0.00% 678,148
2018-09-04 2018-08-31 28.264 61,375 -14,789 0.01% 1,734,703
2018-08-31 2018-08-29 29.211 76,164 +14,789 0.01% 2,224,799
2018-08-30 2018-08-28 29.075 61,375 +29,578 0.01% 1,784,503
2018-08-29 2018-08-27 29.346 31,797 +7,395 0.00% 933,111
2018-08-21 2018-08-17 27.520 24,402 -2,218 0.00% 671,548
2018-08-20 2018-08-16 27.453 26,620 +2,218 0.00% 730,788
2018-08-17 2018-08-15 28.399 24,402 +739 0.00% 692,998
2018-08-03 2018-08-01 31.104 23,663 -9,613 0.00% 736,012
2018-07-26 2018-07-24 31.104 33,276 -3,697 0.00% 1,035,014
2018-07-25 2018-07-23 30.157 36,973 +3,697 0.00% 1,115,005
2018-07-19 2018-07-17 29.752 33,276 +740 0.00% 990,013
2018-07-16 2018-07-12 31.104 32,536 +5,916 0.00% 1,011,997
2018-07-13 2018-07-11 29.887 26,620 -5,916 0.00% 795,587
2018-07-12 2018-07-10 30.495 32,536 -1,479 0.00% 992,197
2018-07-11 2018-07-09 30.157 34,015 -7,395 0.00% 1,025,800
2018-07-10 2018-07-06 28.196 41,410 -1,478 0.00% 1,167,612
2018-07-09 2018-07-05 27.453 42,888 +5,915 0.00% 1,177,387
2018-07-06 2018-07-04 29.616 36,973 -14,789 0.00% 1,095,005
2018-07-05 2018-07-03 29.481 51,762 +26,620 0.00% 1,526,001
2018-07-03 2018-06-28 31.442 25,142 +3,698 0.00% 790,515
2018-06-29 2018-06-27 31.645 21,444 +2,218 0.00% 678,592
2018-06-26 2018-06-22 33.606 19,226 +3,697 0.00% 646,104
2018-06-25 2018-06-21 33.200 15,529 -3,697 0.00% 515,564
2018-06-20 2018-06-15 33.606 19,226 +5,176 0.00% 646,104
2018-06-19 2018-06-14 34.552 14,050 +740 0.00% 485,461
2018-06-14 2018-06-12 35.837 13,310 -1,479 0.00% 476,992
2018-06-12 2018-06-08 33.930 14,789 +2,218 0.00% 501,797
2018-06-11 2018-06-07 35.556 12,571 +20 0.00% 446,972
2018-06-07 2018-06-05 35.082 12,551 +739 0.00% 440,311
2018-06-05 2018-06-01 36.165 11,812 -5,907 0.00% 427,185
2018-06-04 2018-05-31 38.536 17,719 +7,383 0.00% 682,815
2018-05-31 2018-05-29 37.181 10,336 -5,906 0.00% 384,305
2018-05-24 2018-05-21 37.384 16,242 +8,121 0.00% 607,197
2018-05-17 2018-05-15 37.384 8,121 -3,691 0.00% 303,599
2018-05-16 2018-05-14 38.400 11,812 +1,476 0.00% 453,584
2018-05-15 2018-05-11 38.807 10,336 -1,476 0.00% 401,105
2018-05-11 2018-05-09 37.520 11,812 +4,429 0.00% 443,184
2018-05-10 2018-05-08 38.671 7,383 +7,383 0.00% 285,509
2018-05-04 2018-05-02 40.635 0 -1,477
2018-05-02 2018-04-27 39.281 1,477 +1,477 0.00% 58,018
2018-04-17 2018-04-13 36.030 0 -6,644
2018-04-16 2018-04-12 33.456 6,644 -3,692 0.00% 222,284
2018-04-12 2018-04-10 31.357 10,336 -3,691 0.00% 324,104
2018-04-11 2018-04-09 29.867 14,027 +3,691 0.00% 418,943
2018-04-04 2018-03-29 30.883 10,336 -7,383 0.00% 319,204
2018-04-03 2018-03-28 29.799 17,719 +3,692 0.00% 528,011
2018-03-29 2018-03-27 31.086 14,027 -5,168 0.00% 436,042
2018-03-23 2018-03-21 30.206 19,195 +1,476 0.00% 579,795
2018-03-08 2018-03-06 29.731 17,719 -3,691 0.00% 526,811
2018-03-02 2018-02-28 29.799 21,410 +3,691 0.00% 638,000
2018-02-28 2018-02-26 30.612 17,719 +7,383 0.00% 542,412
2018-02-27 2018-02-23 31.628 10,336 -14,765 0.00% 326,904
2018-02-26 2018-02-22 30.815 25,101 +7,382 0.00% 773,488
2018-02-22 2018-02-20 31.086 17,719 +7,383 0.00% 550,812
2018-02-20 2018-02-13 29.528 10,336 -7,383 0.00% 305,204
2018-02-13 2018-02-09 29.190 17,719 +7,383 0.00% 517,211
2018-02-08 2018-02-06 29.528 10,336 -7,383 0.00% 305,204
2018-02-01 2018-01-30 31.154 17,719 +5,907 0.00% 552,012
2018-01-29 2018-01-25 32.779 11,812 +3,691 0.00% 387,186
2018-01-18 2018-01-16 33.050 8,121 -11,074 0.00% 268,399
2018-01-17 2018-01-15 32.237 19,195 +11,074 0.00% 618,794
2018-01-08 2018-01-04 31.018 8,121 -1,477 0.00% 251,899
2018-01-05 2018-01-03 30.950 9,598 -9,597 0.00% 297,063
2018-01-02 2017-12-28 30.747 19,195 +11,812 0.00% 590,195
2017-12-22 2017-12-20 32.237 7,383 +1,477 0.00% 238,008
2017-12-18 2017-12-14 30.476 5,906 -2,953 0.00% 179,994
2017-12-08 2017-12-06 27.090 8,859 -4,430 0.00% 239,992
2017-12-06 2017-12-04 29.393 13,289 +2,953 0.00% 390,601
2017-12-04 2017-11-30 30.409 10,336 +4,430 0.00% 314,304
2017-11-30 2017-11-28 31.492 5,906 -8,860 0.00% 185,993
2017-11-27 2017-11-23 31.086 14,766 -3,691 0.00% 459,015
2017-11-24 2017-11-22 31.695 18,457 +5,906 0.00% 585,003
2017-11-10 2017-11-08 30.476 12,551 -1,476 0.00% 382,509
2017-10-13 2017-10-11 29.461 14,027 -14,766 0.00% 413,243
2017-10-12 2017-10-10 30.206 28,793 +7,383 0.00% 869,707
2017-10-11 2017-10-09 29.528 21,410 -14,766 0.00% 632,200
2017-10-09 2017-10-04 30.883 36,176 -1,476 0.00% 1,117,215
2017-10-06 2017-10-03 30.680 37,652 -16,980 0.00% 1,155,148
2017-10-04 2017-09-29 30.476 54,632 +1,476 0.00% 1,664,987
2017-10-03 2017-09-28 29.731 53,156 +3,692 0.00% 1,580,404
2017-09-29 2017-09-27 30.070 49,464 +7,382 0.00% 1,487,385
2017-09-28 2017-09-26 28.174 42,082 +7,383 0.00% 1,185,608
2017-09-27 2017-09-25 27.971 34,699 -40,605 0.00% 970,551
2017-09-25 2017-09-21 29.731 75,304 +7,383 0.01% 2,238,896
2017-09-22 2017-09-20 30.544 67,921 +55,370 0.01% 2,074,588
2017-09-21 2017-09-19 26.873 12,551 -738 0.00% 337,288
2017-09-20 2017-09-18 26.873 13,289 -23,625 0.00% 357,121
2017-09-19 2017-09-15 25.167 36,914 +738 0.00% 929,005
2017-09-18 2017-09-14 25.302 36,176 +9,598 0.00% 915,332
2017-09-15 2017-09-13 25.438 26,578 +6,645 0.00% 676,082
2017-09-14 2017-09-12 24.628 19,933 +8,859 0.00% 490,904
2017-09-13 2017-09-11 25.441 11,074 -10,310 0.00% 281,738
2017-09-12 2017-09-08 25.414 21,384 +10,323 0.00% 543,458
2017-09-11 2017-09-07 25.713 11,061 -14,010 0.00% 284,407
2017-09-08 2017-09-06 25.007 25,071 -5,162 0.00% 626,961
2017-09-07 2017-09-05 24.736 30,233 +738 0.00% 747,849
2017-09-06 2017-09-04 25.414 29,495 +3,687 0.00% 749,593
2017-09-05 2017-09-01 25.713 25,808 -3,687 0.00% 663,591
2017-09-04 2017-08-31 24.899 29,495 -14,748 0.00% 734,393
2017-09-01 2017-08-30 24.818 44,243 -12,535 0.00% 1,098,003
2017-08-31 2017-08-29 24.167 56,778 +33,182 0.01% 1,372,131
2017-08-30 2017-08-28 24.248 23,596 +12,535 0.00% 572,155
2017-08-28 2017-08-24 25.360 11,061 -5,899 0.00% 280,507
2017-08-25 2017-08-22 25.794 16,960 -3,687 0.00% 437,466
2017-08-22 2017-08-18 25.658 20,647 -12,535 0.00% 529,768
2017-08-18 2017-08-16 25.794 33,182 +7,374 0.00% 855,896
2017-08-17 2017-08-15 25.550 25,808 -8,112 0.00% 659,391
2017-08-16 2017-08-14 24.763 33,920 -3,686 0.00% 839,971
2017-08-15 2017-08-11 24.275 37,606 +737 0.00% 912,889
2017-08-14 2017-08-10 26.065 36,869 -17,697 0.00% 960,998
2017-08-11 2017-08-09 26.282 54,566 -12,536 0.00% 1,434,114
2017-08-10 2017-08-08 25.794 67,102 +738 0.01% 1,730,827
2017-08-09 2017-08-07 24.845 66,364 -2,212 0.01% 1,648,792
2017-08-08 2017-08-04 24.329 68,576 -22,122 0.01% 1,668,408
2017-08-07 2017-08-03 24.275 90,698 +5,899 0.01% 2,201,702
2017-08-04 2017-08-02 24.411 84,799 +7,374 0.01% 2,070,003
2017-08-03 2017-08-01 24.926 77,425 +21,384 0.01% 1,929,898
2017-08-01 2017-07-28 24.546 56,041 -1,475 0.00% 1,375,600
2017-07-31 2017-07-27 24.275 57,516 +14,748 0.01% 1,396,206
2017-07-28 2017-07-26 24.546 42,768 +1,475 0.00% 1,049,797
2017-07-27 2017-07-25 25.279 41,293 +2,212 0.00% 1,043,831
2017-07-26 2017-07-24 25.631 39,081 -20,647 0.00% 1,001,694
2017-07-25 2017-07-21 25.197 59,728 +2,212 0.01% 1,504,982
2017-07-24 2017-07-20 25.306 57,516 -13,273 0.01% 1,455,486
2017-07-20 2017-07-18 24.655 70,789 -737 0.01% 1,745,289
2017-07-19 2017-07-17 24.221 71,526 +2,212 0.01% 1,732,420
2017-07-18 2017-07-14 25.496 69,314 -34,657 0.01% 1,767,203
2017-07-17 2017-07-13 25.577 103,971 +25,809 0.01% 2,659,265
2017-07-14 2017-07-12 25.631 78,162 -16,223 0.01% 2,003,389
2017-07-13 2017-07-11 26.879 94,385 +25,071 0.01% 2,536,964
2017-07-12 2017-07-10 26.336 69,314 +13,273 0.01% 1,825,483
2017-07-10 2017-07-06 26.255 56,041 -737 0.00% 1,471,360
2017-07-07 2017-07-05 26.472 56,778 -8,112 0.01% 1,503,030
2017-07-06 2017-07-04 25.767 64,890 +25,809 0.01% 1,672,011
2017-07-05 2017-07-03 27.123 39,081 +24,333 0.00% 1,059,994
2017-07-04 2017-06-30 28.344 14,748 -2,212 0.00% 418,010
2017-07-03 2017-06-29 28.750 16,960 +1,475 0.00% 487,606
2017-06-30 2017-06-28 28.818 15,485 -11,061 0.00% 446,250
2017-06-29 2017-06-27 28.547 26,546 +15,485 0.00% 757,808
2017-06-28 2017-06-26 28.615 11,061 -8,111 0.00% 316,508
2017-06-27 2017-06-23 27.801 19,172 +1,475 0.00% 533,002
2017-06-26 2017-06-22 28.344 17,697 -3,687 0.00% 501,596
2017-06-23 2017-06-21 28.750 21,384 +7,374 0.00% 614,798
2017-06-22 2017-06-20 28.886 14,010 -14,748 0.00% 404,693
2017-06-21 2017-06-19 28.072 28,758 +10,323 0.00% 807,303
2017-06-20 2017-06-16 28.004 18,435 -2,212 0.00% 516,263
2017-06-19 2017-06-15 27.733 20,647 -6,636 0.00% 572,609
2017-06-16 2017-06-14 28.479 27,283 +7,374 0.00% 776,997
2017-06-15 2017-06-13 28.411 19,909 +5,899 0.00% 565,641
2017-06-14 2017-06-12 27.069 14,010 +737 0.00% 379,234
2017-06-13 2017-06-09 27.286 13,273 -10,300 0.00% 362,167
2017-06-12 2017-06-08 27.965 23,573 +3,684 0.00% 659,213
2017-06-09 2017-06-07 27.014 19,889 +1,473 0.00% 537,291
2017-06-08 2017-06-06 26.390 18,416 -15,470 0.00% 485,999
2017-06-07 2017-06-05 26.797 33,886 +6,630 0.00% 908,053
2017-06-06 2017-06-02 27.761 27,256 -2,210 0.00% 756,657
2017-06-05 2017-06-01 27.422 29,466 +1,474 0.00% 808,009
2017-06-02 2017-05-31 27.829 27,992 +3,683 0.00% 778,989
2017-06-01 2017-05-29 26.716 24,309 -3,683 0.00% 649,435
2017-05-31 2017-05-26 26.580 27,992 +9,576 0.00% 744,030
2017-05-29 2017-05-25 26.200 18,416 -1,473 0.00% 482,499
2017-05-26 2017-05-24 26.200 19,889 -6,630 0.00% 521,091
2017-05-25 2017-05-23 26.607 26,519 +7,366 0.00% 705,597
2017-05-24 2017-05-22 24.435 19,153 -736 0.00% 468,008
2017-05-23 2017-05-19 24.082 19,889 -1,474 0.00% 478,972
2017-05-22 2017-05-18 23.485 21,363 +2,210 0.00% 501,709
2017-05-19 2017-05-17 24.408 19,153 -6,629 0.00% 467,488
2017-05-18 2017-05-16 24.815 25,782 +3,683 0.00% 639,788
2017-05-17 2017-05-15 23.919 22,099 -1,474 0.00% 528,594
2017-05-16 2017-05-12 23.594 23,573 -736 0.00% 556,171
2017-05-15 2017-05-11 23.376 24,309 +7,366 0.00% 568,256
2017-05-12 2017-05-10 22.915 16,943 -3,683 0.00% 388,245
2017-05-11 2017-05-09 22.643 20,626 +8,103 0.00% 467,041
2017-05-10 2017-05-08 22.100 12,523 +2,210 0.00% 276,762
2017-05-08 2017-05-04 21.530 10,313 -6,630 0.00% 222,040
2017-05-05 2017-05-02 21.829 16,943 -736 0.00% 369,845
2017-05-04 2017-04-28 21.720 17,679 +7,366 0.00% 383,991
2017-05-02 2017-04-27 21.639 10,313 -26,519 0.00% 223,160
2017-04-28 2017-04-26 21.802 36,832 +11,786 0.00% 802,998
2017-04-27 2017-04-25 20.688 25,046 -5,156 0.00% 518,164
2017-04-26 2017-04-24 20.363 30,202 +5,893 0.00% 614,993
2017-04-25 2017-04-21 21.286 24,309 -5,893 0.00% 517,436
2017-04-24 2017-04-20 20.879 30,202 +10,313 0.00% 630,573
2017-04-21 2017-04-19 20.987 19,889 +5,893 0.00% 417,413
2017-04-20 2017-04-18 21.014 13,996 -6,630 0.00% 294,116
2017-04-19 2017-04-13 21.177 20,626 -6,630 0.00% 436,801
2017-04-18 2017-04-12 21.041 27,256 +12,523 0.00% 573,505
2017-04-13 2017-04-11 20.363 14,733 -9,576 0.00% 300,003
2017-04-12 2017-04-10 20.363 24,309 +3,683 0.00% 494,996
2017-04-11 2017-04-07 19.412 20,626 -2,210 0.00% 400,400
2017-04-10 2017-04-06 19.087 22,836 -737 0.00% 435,862
2017-04-07 2017-04-05 19.467 23,573 +7,367 0.00% 458,889
2017-04-06 2017-04-03 19.521 16,206 +5,893 0.00% 316,358
2017-03-31 2017-03-29 18.544 10,313 -7,366 0.00% 191,240
2017-03-30 2017-03-28 18.842 17,679 +7,366 0.00% 333,112
2017-03-22 2017-03-20 18.761 10,313 +737 0.00% 193,480
2017-03-21 2017-03-17 18.652 9,576 -6,630 0.00% 178,614
2017-03-13 2017-03-09 16.670 16,206 -15,470 0.00% 270,158
2017-03-06 2017-03-02 17.105 31,676 -5,156 0.00% 541,807
2017-03-03 2017-03-01 16.969 36,832 +3,683 0.00% 624,998
2017-02-27 2017-02-23 16.453 33,149 +8,840 0.00% 545,402
2017-02-17 2017-02-15 16.942 24,309 -1,473 0.00% 411,837
2017-02-16 2017-02-14 16.725 25,782 +8,103 0.00% 431,192
2017-02-13 2017-02-09 15.829 17,679 +1,473 0.00% 279,834
2017-02-02 2017-01-27 16.019 16,206 -1,473 0.00% 259,598
2017-01-26 2017-01-24 15.394 17,679 -2,210 0.00% 272,154
2017-01-20 2017-01-18 14.797 19,889 -1,474 0.00% 294,295
2017-01-13 2017-01-11 15.014 21,363 -23,572 0.00% 320,746
2017-01-12 2017-01-10 14.905 44,935 +22,099 0.00% 669,778
2017-01-11 2017-01-09 14.634 22,836 +3,683 0.00% 334,181
2017-01-09 2017-01-05 14.553 19,153 -736 0.00% 278,724
2016-12-16 2016-12-14 15.096 19,889 -6,630 0.00% 300,235
2016-12-13 2016-12-09 15.231 26,519 +10,313 0.00% 403,918
2016-12-09 2016-12-07 17.023 16,206 -6,630 0.00% 275,878
2016-12-08 2016-12-06 16.887 22,836 +6,630 0.00% 385,642
2016-11-30 2016-11-28 17.132 16,206 -5,893 0.00% 277,638
2016-11-28 2016-11-24 16.915 22,099 +5,893 0.00% 373,796
2016-11-23 2016-11-21 16.643 16,206 -1,473 0.00% 269,718
2016-11-07 2016-11-03 14.254 17,679 -1,474 0.00% 251,994
2016-11-04 2016-11-02 14.254 19,153 -1,473 0.00% 273,004
2016-10-28 2016-10-26 13.819 20,626 -7,366 0.00% 285,040
2016-10-27 2016-10-25 13.847 27,992 +7,366 0.00% 387,595
2016-10-20 2016-10-18 13.331 20,626 -18,416 0.00% 274,960
2016-10-19 2016-10-17 12.964 39,042 +28,729 0.00% 506,150
2016-09-27 2016-09-23 13.901 10,313 +737 0.00% 143,360
2016-09-13 2016-09-09 14.710 9,576 -722 0.00% 140,858
2016-09-06 2016-09-02 12.847 10,298 -736 0.00% 132,299
2016-08-18 2016-08-16 12.127 11,034 -2,206 0.00% 133,804
2016-08-17 2016-08-15 11.909 13,240 +2,206 0.00% 157,675
2016-08-16 2016-08-12 11.977 11,034 -3,678 0.00% 132,154
2016-08-12 2016-08-10 11.814 14,712 +3,678 0.00% 173,805
2016-07-28 2016-07-26 10.985 11,034 -11,033 0.00% 121,204
2016-07-27 2016-07-25 10.386 22,067 -2,207 0.00% 229,197
2016-07-25 2016-07-21 10.169 24,274 -14,712 0.00% 246,839
2016-07-22 2016-07-20 10.101 38,986 +2,207 0.00% 393,794
2016-07-21 2016-07-19 10.087 36,779 +736 0.00% 371,001
2016-07-19 2016-07-15 10.291 36,043 -2,207 0.00% 370,927
2016-07-18 2016-07-14 10.250 38,250 +14,712 0.00% 392,080
2016-07-15 2016-07-13 10.250 23,538 -1,472 0.00% 241,275
2016-07-05 2016-06-30 9.815 25,010 +3,678 0.00% 245,484
2016-06-30 2016-06-28 9.625 21,332 -5,884 0.00% 205,322
2016-06-28 2016-06-24 10.115 27,216 -25,746 0.00% 275,276
2016-06-27 2016-06-23 10.563 52,962 +14,712 0.00% 559,444
2016-06-24 2016-06-22 10.414 38,250 +11,034 0.00% 398,320
2016-06-23 2016-06-21 10.427 27,216 +3,678 0.00% 283,786
2016-06-15 2016-06-13 11.107 23,538 +58 0.00% 261,443
2016-06-02 2016-05-31 12.484 23,480 -734 0.00% 293,118
2016-05-27 2016-05-25 11.966 24,214 -7,337 0.00% 289,741
2016-05-26 2016-05-24 11.639 31,551 +7,337 0.00% 367,215
2016-05-13 2016-05-11 12.034 24,214 -4,402 0.00% 291,391
2016-05-12 2016-05-10 11.816 28,616 -734 0.00% 338,125
2016-05-11 2016-05-09 11.966 29,350 +5,136 0.00% 351,198
2016-05-06 2016-05-04 11.857 24,214 +734 0.00% 287,101
2016-04-29 2016-04-27 12.552 23,480 +734 0.00% 294,718
2016-04-28 2016-04-26 12.552 22,746 -1,468 0.00% 285,505
2016-04-27 2016-04-25 12.647 24,214 -1,467 0.00% 306,241
2016-04-21 2016-04-19 13.656 25,681 +733 0.00% 350,694
2016-04-07 2016-04-05 13.601 24,948 -7,337 0.00% 339,325
2016-04-06 2016-04-01 13.983 32,285 +14,675 0.00% 451,437
2016-04-05 2016-03-31 14.719 17,610 -11,740 0.00% 259,198
2016-04-01 2016-03-30 14.910 29,350 +11,006 0.00% 437,597
2016-03-30 2016-03-24 13.956 18,344 -11,740 0.00% 256,002
2016-03-29 2016-03-23 14.119 30,084 +11,740 0.00% 424,761
2016-03-23 2016-03-21 13.765 18,344 -24,948 0.00% 252,502
2016-03-22 2016-03-18 13.956 43,292 +23,481 0.00% 604,167
2016-03-11 2016-03-09 12.906 19,811 -3,669 0.00% 255,685
2016-03-10 2016-03-08 12.811 23,480 +4,402 0.00% 300,798
2016-03-09 2016-03-07 13.329 19,078 -14,675 0.00% 254,285
2016-03-08 2016-03-04 13.506 33,753 -733 0.00% 455,864
2016-03-04 2016-03-02 12.974 34,486 +2,935 0.00% 447,434
2016-03-03 2016-03-01 12.484 31,551 +16,876 0.00% 393,874
2016-02-29 2016-02-25 12.538 14,675 +734 0.00% 183,999
2016-02-24 2016-02-22 13.083 13,941 -734 0.00% 182,396
2016-02-23 2016-02-19 13.002 14,675 -22,013 0.00% 190,799
2016-02-22 2016-02-18 12.688 36,688 +22,013 0.00% 465,504
2016-02-19 2016-02-17 11.598 14,675 -2,935 0.00% 170,199
2016-02-18 2016-02-16 11.230 17,610 -22,013 0.00% 197,759
2016-02-17 2016-02-15 11.148 39,623 +24,948 0.00% 441,723
2016-02-04 2016-02-02 12.606 14,675 -7,338 0.00% 184,999
2016-02-02 2016-01-29 12.756 22,013 -733 0.00% 280,805
2016-02-01 2016-01-28 12.375 22,746 +8,805 0.00% 281,475
2016-01-29 2016-01-27 11.966 13,941 -2,202 0.00% 166,816
2016-01-28 2016-01-26 11.366 16,143 -16,142 0.00% 183,485
2016-01-27 2016-01-25 11.898 32,285 +7,337 0.00% 384,118
2016-01-26 2016-01-22 11.598 24,948 +11,007 0.00% 289,344
2016-01-20 2016-01-18 12.075 13,941 -14,675 0.00% 168,336
2016-01-18 2016-01-14 12.157 28,616 +15,408 0.00% 347,875
2016-01-14 2016-01-12 12.838 13,208 +1,468 0.00% 169,565
2015-12-21 2015-12-17 16.327 11,740 -1,468 0.00% 191,679
2015-11-23 2015-11-19 15.400 13,208 +734 0.00% 203,406
2015-11-12 2015-11-10 15.973 12,474 +3,669 0.00% 199,243
2015-11-04 2015-11-02 16.763 8,805 -734 0.00% 147,599
2015-10-28 2015-10-26 16.981 9,539 -10,272 0.00% 161,983
2015-10-26 2015-10-22 16.518 19,811 -7,338 0.00% 327,234
2015-10-23 2015-10-20 16.327 27,149 +11,006 0.00% 443,261
2015-10-22 2015-10-19 17.145 16,143 +7,338 0.00% 276,767
2015-10-20 2015-10-16 18.126 8,805 -7,338 0.00% 159,599
2015-10-19 2015-10-15 18.535 16,143 +7,338 0.00% 299,207
2015-10-14 2015-10-12 17.008 8,805 -5,870 0.00% 149,759
2015-10-12 2015-10-08 15.918 14,675 +2,201 0.00% 233,599
2015-10-09 2015-10-07 15.618 12,474 -7,337 0.00% 194,823
2015-10-07 2015-10-05 14.092 19,811 +11,006 0.00% 279,175
2015-09-16 2015-09-14 15.782 8,805 -2,935 0.00% 138,959
2015-09-11 2015-09-09 16.375 11,740 +15 0.00% 192,247
2015-09-04 2015-09-01 15.475 11,725 +2,931 0.00% 181,441
2015-08-26 2015-08-24 16.948 8,794 -5,862 0.00% 149,045
2015-08-25 2015-08-21 17.904 14,656 +5,862 0.00% 262,397
2015-08-12 2015-08-10 20.851 8,794 -4,397 0.00% 183,366
2015-08-11 2015-08-07 19.814 13,191 +2,932 0.00% 261,369
2015-08-10 2015-08-06 18.067 10,259 -7,328 0.00% 185,354
2015-08-07 2015-08-05 17.713 17,587 -2,199 0.00% 311,513
2015-08-06 2015-08-04 17.576 19,786 +2,199 0.00% 347,763
2015-08-05 2015-08-03 17.631 17,587 +7,328 0.00% 310,073
2015-07-31 2015-07-29 17.849 10,259 -1,466 0.00% 183,114
2015-07-30 2015-07-28 17.440 11,725 +1,466 0.00% 204,481
2015-07-28 2015-07-24 19.186 10,259 -17,588 0.00% 196,834
2015-07-27 2015-07-23 18.995 27,847 +17,588 0.00% 528,965
2015-07-22 2015-07-20 17.849 10,259 -18,321 0.00% 183,114
2015-07-21 2015-07-17 18.531 28,580 +18,321 0.00% 529,628
2015-07-17 2015-07-15 19.105 10,259 +732 0.00% 195,994
2015-07-14 2015-07-10 17.331 9,527 -1,465 0.00% 165,108
2015-07-10 2015-07-08 15.611 10,992 -1,466 0.00% 171,598
2015-07-06 2015-07-02 16.539 12,458 -8,793 0.00% 206,044
2015-06-16 2015-06-12 15.498 21,251 +143 0.00% 329,342
2015-06-12 2015-06-10 14.921 21,108 -727 0.00% 314,946
2015-06-09 2015-06-05 15.937 21,835 -13,102 0.00% 347,993
2015-06-05 2015-06-03 15.690 34,937 -14,557 0.00% 548,164
2015-06-02 2015-05-29 16.075 49,494 +2,912 0.00% 795,605
2015-06-01 2015-05-28 16.267 46,582 +13,101 0.00% 757,755
2015-05-28 2015-05-26 16.652 33,481 -1,456 0.00% 557,519
2015-05-20 2015-05-18 16.762 34,937 +7,279 0.00% 585,605
2015-05-19 2015-05-15 17.009 27,658 +13,101 0.00% 470,436
2015-05-18 2015-05-14 16.927 14,557 +1,456 0.00% 246,400
2015-05-15 2015-05-13 17.531 13,101 +1,455 0.00% 229,675
2015-05-13 2015-05-11 17.751 11,646 -11,645 0.00% 206,728
2015-05-11 2015-05-07 17.476 23,291 +11,645 0.00% 407,037
2015-04-28 2015-04-24 18.713 11,646 -1,455 0.00% 217,928
2015-04-27 2015-04-23 18.301 13,101 +2,183 0.00% 239,755
2015-04-23 2015-04-21 18.878 10,918 +1,456 0.00% 206,105
2015-04-16 2015-04-14 19.070 9,462 -10,190 0.00% 180,439
2015-04-13 2015-04-09 20.719 19,652 -1,456 0.00% 407,162
2015-04-10 2015-04-08 19.565 21,108 -1,455 0.00% 412,968
2015-04-08 2015-04-01 18.438 22,563 +10,190 0.00% 416,014
2015-04-02 2015-03-31 17.943 12,373 -9,462 0.00% 222,012
2015-04-01 2015-03-30 18.191 21,835 +10,189 0.00% 397,192
2015-03-31 2015-03-27 18.273 11,646 -10,189 0.00% 212,808
2015-03-30 2015-03-26 18.658 21,835 -728 0.00% 407,391
2015-03-26 2015-03-24 18.328 22,563 -7,279 0.00% 413,534
2015-03-25 2015-03-23 18.191 29,842 -7,278 0.00% 542,844
2015-03-23 2015-03-19 17.366 37,120 +15,285 0.00% 644,635
2015-03-11 2015-03-09 18.355 21,835 +727 0.00% 400,792
2015-03-09 2015-03-05 19.537 21,108 +1,456 0.00% 412,388
2015-02-26 2015-02-24 23.247 19,652 +10,190 0.00% 456,842
2015-02-25 2015-02-23 23.384 9,462 -10,190 0.00% 221,259
2015-02-17 2015-02-13 22.889 19,652 +10,190 0.00% 449,822
2015-02-09 2015-02-05 21.543 9,462 -7,279 0.00% 203,839
2015-02-04 2015-02-02 21.268 16,741 -2,911 0.00% 356,050
2015-02-03 2015-01-30 21.406 19,652 +7,279 0.00% 420,662
2015-02-02 2015-01-29 21.735 12,373 -5,095 0.00% 268,931
2015-01-30 2015-01-28 21.241 17,468 -7,279 0.00% 371,032
2015-01-29 2015-01-27 21.983 24,747 +2,912 0.00% 544,003
2015-01-27 2015-01-23 20.609 21,835 +11,645 0.00% 449,991
2015-01-21 2015-01-19 20.114 10,190 -10,918 0.00% 204,962
2015-01-13 2015-01-09 21.763 21,108 +10,918 0.00% 459,369
2015-01-12 2015-01-08 21.845 10,190 -7,278 0.00% 222,603
2015-01-09 2015-01-07 21.763 17,468 +7,278 0.00% 380,152
2015-01-08 2015-01-06 21.625 10,190 -2,911 0.00% 220,363
2015-01-07 2015-01-05 22.395 13,101 +3,639 0.00% 293,394
2014-12-30 2014-12-24 24.181 9,462 -728 0.00% 228,799
2014-12-23 2014-12-19 23.137 10,190 -2,911 0.00% 235,763
2014-12-22 2014-12-18 23.384 13,101 +1,455 0.00% 306,354
2014-12-12 2014-12-10 24.126 11,646 -727 0.00% 280,970
2014-12-10 2014-12-08 23.466 12,373 -8,735 0.00% 290,350
2014-12-09 2014-12-05 24.098 21,108 +2,184 0.00% 508,669
2014-12-03 2014-12-01 24.758 18,924 -7,279 0.00% 468,518
2014-11-27 2014-11-25 25.939 26,203 -2,183 0.00% 679,692
2014-11-26 2014-11-24 26.214 28,386 +2,183 0.00% 744,118
2014-11-25 2014-11-21 26.242 26,203 -2,183 0.00% 687,612
2014-11-24 2014-11-20 25.472 28,386 +2,183 0.00% 723,058
2014-11-20 2014-11-18 26.187 26,203 +8,735 0.00% 686,172
2014-11-19 2014-11-17 27.176 17,468 -8,735 0.00% 474,710
2014-11-12 2014-11-10 25.390 26,203 +8,735 0.00% 665,291
2014-11-10 2014-11-06 25.417 17,468 -728 0.00% 443,991
2014-11-07 2014-11-05 26.132 18,196 -728 0.00% 475,494
2014-11-06 2014-11-04 27.478 18,924 -6,551 0.00% 519,998
2014-11-05 2014-11-03 27.547 25,475 +7,279 0.00% 701,758
2014-11-04 2014-10-31 28.852 18,196 +8,734 0.00% 524,994
2014-11-03 2014-10-30 27.959 9,462 -18,924 0.00% 264,549
2014-10-31 2014-10-29 28.165 28,386 +2,911 0.00% 799,497
2014-10-30 2014-10-28 27.231 25,475 +8,734 0.00% 693,708
2014-10-29 2014-10-27 26.819 16,741 -8,734 0.00% 448,973
2014-10-28 2014-10-24 27.231 25,475 +4,367 0.00% 693,708
2014-10-27 2014-10-23 27.368 21,108 -2,183 0.00% 577,691
2014-10-24 2014-10-22 27.341 23,291 +2,911 0.00% 636,796
2014-10-23 2014-10-21 26.819 20,380 +7,279 0.00% 546,566
2014-10-22 2014-10-20 27.231 13,101 -2,184 0.00% 356,753
2014-10-17 2014-10-15 26.242 15,285 +5,823 0.00% 401,105
2014-10-16 2014-10-14 25.912 9,462 -5,823 0.00% 245,179
2014-10-15 2014-10-13 26.764 15,285 +5,823 0.00% 409,085
2014-10-14 2014-10-10 26.846 9,462 -5,823 0.00% 254,019
2014-10-10 2014-10-08 26.462 15,285 -2,911 0.00% 404,465
2014-09-19 2014-09-17 25.500 18,196 -2,184 0.00% 463,995
2014-09-17 2014-09-15 26.709 20,380 +1,456 0.00% 544,326
2014-09-15 2014-09-11 27.062 18,924 -6,551 0.00% 512,112
2014-09-12 2014-09-10 26.481 25,475 +151 0.00% 674,605
2014-09-10 2014-09-05 26.979 25,324 -723 0.00% 683,206
2014-09-08 2014-09-04 27.117 26,047 +723 0.00% 706,312
2014-08-19 2014-08-15 30.061 25,324 +3,618 0.00% 761,257
2014-08-14 2014-08-12 29.024 21,706 +4,341 0.00% 629,997
2014-08-12 2014-08-08 29.370 17,365 -723 0.00% 510,004
2014-08-01 2014-07-30 32.825 18,088 +1,447 0.00% 593,736
2014-07-24 2014-07-22 31.996 16,641 +5,788 0.00% 532,439
2014-07-18 2014-07-16 32.134 10,853 -8,682 0.00% 348,748
2014-07-16 2014-07-14 31.235 19,535 -724 0.00% 610,185
2014-07-11 2014-07-09 32.341 20,259 -724 0.00% 655,199
2014-07-10 2014-07-08 33.240 20,983 +724 0.00% 697,465
2014-07-09 2014-07-07 33.585 20,259 +7,959 0.00% 680,399
2014-07-03 2014-06-30 32.410 12,300 -11,577 0.00% 398,646
2014-07-02 2014-06-27 31.650 23,877 -7,235 0.00% 755,709
2014-06-30 2014-06-26 31.719 31,112 +14,471 0.00% 986,848
2014-06-24 2014-06-20 30.406 16,641 +6,511 0.00% 505,990
2014-06-20 2014-06-18 29.922 10,130 -10,853 0.00% 303,115
2014-06-17 2014-06-13 32.011 20,983 +192 0.00% 671,692
2014-05-05 2014-04-30 33.127 20,791 -3,585 0.00% 688,745
2014-04-28 2014-04-24 35.429 24,376 +3,585 0.00% 863,606
2014-04-25 2014-04-23 35.777 20,791 -8,603 0.00% 743,845
2014-04-23 2014-04-17 34.940 29,394 +1,434 0.00% 1,027,037
2014-04-22 2014-04-16 33.964 27,960 +3,584 0.00% 949,633
2014-04-16 2014-04-14 35.568 24,376 +3,585 0.00% 867,007
2014-04-15 2014-04-11 35.568 20,791 -20,791 0.00% 739,495
2014-04-14 2014-04-10 37.800 41,582 +13,622 0.00% 1,571,790
2014-04-10 2014-04-08 35.638 27,960 -7,887 0.00% 996,432
2014-04-09 2014-04-07 36.056 35,847 +717 0.00% 1,292,508
2014-04-04 2014-04-02 37.381 35,130 -5,018 0.00% 1,313,205
2014-04-03 2014-04-01 38.218 40,148 +17,206 0.00% 1,534,385
2014-04-02 2014-03-31 36.265 22,942 -4,302 0.00% 832,002
2014-03-31 2014-03-27 35.010 27,244 -5,735 0.00% 953,815
2014-03-28 2014-03-26 35.568 32,979 -7,169 0.00% 1,172,998
2014-03-26 2014-03-24 37.102 40,148 +3,584 0.00% 1,489,585
2014-03-25 2014-03-21 36.823 36,564 -7,169 0.00% 1,346,410
2014-03-24 2014-03-20 37.660 43,733 +3,585 0.00% 1,646,997
2014-03-10 2014-03-06 40.171 40,148 +10,037 0.00% 1,612,784
2014-03-07 2014-03-05 40.241 30,111 -20,791 0.00% 1,211,688
2014-03-06 2014-03-04 37.660 50,902 +14,338 0.00% 1,916,983
2014-03-04 2014-02-28 38.706 36,564 -2,151 0.00% 1,415,261
2014-03-03 2014-02-27 38.567 38,715 -1,433 0.00% 1,493,118
2014-02-28 2014-02-26 38.288 40,148 +3,584 0.00% 1,537,185
2014-02-27 2014-02-25 38.358 36,564 -10,754 0.00% 1,402,511
2014-02-26 2014-02-24 36.754 47,318 +7,887 0.00% 1,739,109
2014-02-25 2014-02-21 37.869 39,431 -5,736 0.00% 1,493,232
2014-02-24 2014-02-20 37.242 45,167 +7,169 0.00% 1,682,102
2014-02-19 2014-02-17 38.358 37,998 +7,170 0.00% 1,457,515
2014-02-18 2014-02-14 39.613 30,828 -3,585 0.00% 1,221,191
2014-02-17 2014-02-13 38.985 34,413 +3,585 0.00% 1,341,603
2014-02-14 2014-02-12 39.683 30,828 +7,169 0.00% 1,223,341
2014-02-11 2014-02-07 39.264 23,659 -717 0.00% 928,955
2014-02-10 2014-02-06 38.497 24,376 -8,603 0.00% 938,407
2014-02-07 2014-02-05 35.638 32,979 -5,736 0.00% 1,175,298
2014-02-06 2014-02-04 37.521 38,715 +7,170 0.00% 1,452,618
2014-02-05 2014-01-30 39.404 31,545 +7,886 0.00% 1,242,993
2014-02-04 2014-01-28 39.822 23,659 +717 0.00% 942,155
2014-01-28 2014-01-24 40.101 22,942 +1,434 0.00% 920,002
2014-01-27 2014-01-23 42.054 21,508 -2,151 0.00% 904,497
2014-01-24 2014-01-22 42.891 23,659 +4,302 0.00% 1,014,755
2014-01-23 2014-01-21 43.588 19,357 +3,584 0.00% 843,738
2014-01-22 2014-01-20 44.844 15,773 +5,736 0.00% 707,318
2014-01-20 2014-01-16 41.566 10,037 -7,169 0.00% 417,196
2014-01-16 2014-01-14 40.450 17,206 -717 0.00% 695,981
2014-01-15 2014-01-13 39.892 17,923 +7,169 0.00% 714,984
2014-01-14 2014-01-10 40.241 10,754 -6,452 0.00% 432,749
2014-01-10 2014-01-08 41.078 17,206 +716 0.00% 706,781
2014-01-09 2014-01-07 40.520 16,490 -2,150 0.00% 668,169
2014-01-08 2014-01-06 39.264 18,640 -6,453 0.00% 731,887
2014-01-07 2014-01-03 39.683 25,093 +6,453 0.00% 995,760
2014-01-06 2014-01-02 39.822 18,640 +2,150 0.00% 742,287
2014-01-03 2013-12-31 39.753 16,490 -16,489 0.00% 655,519
2014-01-02 2013-12-27 39.334 32,979 -717 0.00% 1,297,198
2013-12-30 2013-12-24 39.195 33,696 +5,736 0.00% 1,320,701
2013-12-27 2013-12-20 37.033 27,960 +10,037 0.00% 1,035,432
2013-12-23 2013-12-19 38.637 17,923 -3,585 0.00% 692,485
2013-12-20 2013-12-18 38.567 21,508 +10,754 0.00% 829,497
2013-12-19 2013-12-17 39.055 10,754 -717 0.00% 419,999
2013-12-18 2013-12-16 40.101 11,471 +2,151 0.00% 460,001
2013-12-17 2013-12-13 38.916 9,320 -7,170 0.00% 362,694
2013-12-13 2013-12-11 38.218 16,490 +7,170 0.00% 630,218
2013-12-11 2013-12-09 38.637 9,320 -7,170 0.00% 360,094
2013-12-10 2013-12-06 38.358 16,490 +7,170 0.00% 632,518
2013-12-06 2013-12-04 38.427 9,320 -7,886 0.00% 358,144
2013-12-05 2013-12-03 38.706 17,206 +7,169 0.00% 665,982
2013-12-04 2013-12-02 38.288 10,037 -8,603 0.00% 384,296
2013-12-03 2013-11-29 38.148 18,640 +7,169 0.00% 711,087
2013-12-02 2013-11-28 38.288 11,471 -5,019 0.00% 439,201
2013-11-29 2013-11-27 38.288 16,490 +5,019 0.00% 631,368
2013-11-28 2013-11-26 37.381 11,471 +1,434 0.00% 428,801
2013-11-26 2013-11-22 37.033 10,037 -7,169 0.00% 371,696
2013-11-25 2013-11-21 36.405 17,206 +7,169 0.00% 626,383
2013-11-20 2013-11-18 38.009 10,037 -1,434 0.00% 381,496
2013-11-19 2013-11-15 36.544 11,471 -7,169 0.00% 419,201
2013-11-15 2013-11-13 34.592 18,640 -7,170 0.00% 644,789
2013-11-14 2013-11-12 34.173 25,810 -4,301 0.00% 882,011
2013-11-13 2013-11-11 34.103 30,111 -5,736 0.00% 1,026,890
2013-11-12 2013-11-08 33.825 35,847 +8,603 0.00% 1,212,507
2013-11-07 2013-11-05 33.476 27,244 +7,170 0.00% 912,015
2013-11-06 2013-11-04 33.615 20,074 -7,170 0.00% 674,793
2013-11-05 2013-11-01 34.313 27,244 -10,754 0.00% 934,815
2013-11-04 2013-10-31 33.964 37,998 -3,584 0.00% 1,290,564
2013-11-01 2013-10-30 34.452 41,582 +11,471 0.00% 1,432,590
2013-10-30 2013-10-28 32.569 30,111 -5,019 0.00% 980,690
2013-10-29 2013-10-25 33.825 35,130 -3,585 0.00% 1,188,255
2013-10-28 2013-10-24 34.173 38,715 +7,170 0.00% 1,323,016
2013-10-25 2013-10-23 34.313 31,545 +2,868 0.00% 1,082,394
2013-10-24 2013-10-22 33.406 28,677 +7,169 0.00% 957,986
2013-10-23 2013-10-21 34.871 21,508 -3,585 0.00% 749,997
2013-10-22 2013-10-18 34.871 25,093 +10,754 0.00% 875,009
2013-10-21 2013-10-17 33.057 14,339 -8,603 0.00% 474,009
2013-10-17 2013-10-15 32.499 22,942 +14,339 0.00% 745,602
2013-10-16 2013-10-11 30.477 8,603 -3,585 0.00% 262,193
2013-10-10 2013-10-08 30.407 12,188 -5,735 0.00% 370,603
2013-10-09 2013-10-07 30.407 17,923 -17,924 0.00% 544,988
2013-10-08 2013-10-04 29.919 35,847 +7,170 0.00% 1,072,506
2013-10-07 2013-10-03 30.407 28,677 +4,301 0.00% 871,987
2013-10-03 2013-09-30 29.012 24,376 +14,339 0.00% 707,205
2013-10-02 2013-09-27 29.082 10,037 -14,339 0.00% 291,897
2013-09-23 2013-09-18 28.664 24,376 +14,339 0.00% 698,705
2013-09-19 2013-09-17 28.664 10,037 -12,905 0.00% 287,697
2013-09-18 2013-09-16 29.501 22,942 +14,339 0.00% 676,802
2013-09-11 2013-09-09 26.418 8,603 -4,302 0.00% 227,274
2013-09-10 2013-09-06 26.306 12,905 +4,302 0.00% 339,484
2013-09-09 2013-09-05 26.613 8,603 -7,170 0.00% 228,954
2013-09-06 2013-09-04 26.027 15,773 +5,736 0.00% 410,531
2013-09-05 2013-09-03 25.804 10,037 -5,736 0.00% 258,997
2013-09-03 2013-08-30 24.661 15,773 -8,603 0.00% 388,970
2013-09-02 2013-08-29 24.465 24,376 +8,603 0.00% 596,364
2013-08-27 2013-08-23 24.214 15,773 -5,735 0.00% 381,930
2013-08-26 2013-08-22 24.019 21,508 +7,169 0.00% 516,598
2013-08-23 2013-08-21 23.433 14,339 -7,169 0.00% 336,007
2013-08-20 2013-08-16 23.712 21,508 +3,585 0.00% 509,998
2013-08-19 2013-08-15 23.545 17,923 -25,093 0.00% 421,991
2013-08-16 2013-08-13 23.573 43,016 +5,018 0.00% 1,013,997
2013-08-13 2013-08-09 23.154 37,998 +21,508 0.00% 879,809
2013-08-08 2013-08-06 23.573 16,490 -3,584 0.00% 388,711
2013-08-07 2013-08-05 23.070 20,074 +3,584 0.00% 463,115
2013-08-06 2013-08-02 22.847 16,490 -7,169 0.00% 376,751
2013-08-05 2013-08-01 22.234 23,659 +5,736 0.00% 526,023
2013-08-02 2013-07-31 21.815 17,923 -4,302 0.00% 390,991
2013-08-01 2013-07-30 20.894 22,225 -4,302 0.00% 464,380
2013-07-31 2013-07-29 20.922 26,527 +3,585 0.00% 555,008
2013-07-26 2013-07-24 21.592 22,942 -7,169 0.00% 495,361
2013-07-25 2013-07-23 21.452 30,111 +2,151 0.00% 645,953
2013-07-24 2013-07-22 20.894 27,960 +7,169 0.00% 584,210
2013-07-22 2013-07-18 21.006 20,791 -1,434 0.00% 436,737
2013-07-15 2013-07-11 20.197 22,225 -3,585 0.00% 448,880
2013-07-11 2013-07-09 18.635 25,810 +717 0.00% 480,966
2013-07-09 2013-07-05 19.165 25,093 -7,169 0.00% 480,905
2013-07-08 2013-07-04 18.970 32,262 +2,868 0.00% 611,998
2013-07-05 2013-07-03 19.165 29,394 +3,584 0.00% 563,333
2013-07-04 2013-07-02 20.169 25,810 +2,868 0.00% 520,566
2013-07-03 2013-06-28 20.448 22,942 -3,585 0.00% 469,121
2013-07-02 2013-06-27 19.862 26,527 +3,585 0.00% 526,887
2013-06-28 2013-06-26 20.448 22,942 -717 0.00% 469,121
2013-06-27 2013-06-25 19.918 23,659 +1,434 0.00% 471,242
2013-06-25 2013-06-21 21.480 22,225 +1,434 0.00% 477,400
2013-06-24 2013-06-20 22.596 20,791 -717 0.00% 469,797
2013-06-21 2013-06-19 23.461 21,508 +717 0.00% 504,598
2013-06-18 2013-06-14 21.975 20,791 -2,846 0.00% 456,877
2013-06-17 2013-06-13 21.305 23,637 +2,149 0.00% 503,578
2013-06-14 2013-06-11 22.114 21,488 +716 0.00% 475,194
2013-06-13 2013-06-10 22.785 20,772 -1,433 0.00% 473,280
2013-06-11 2013-06-07 22.031 22,205 -9,311 0.00% 489,190
2013-06-10 2013-06-06 21.919 31,516 +10,744 0.00% 690,797
2013-06-06 2013-06-04 23.510 20,772 -12,177 0.00% 488,360
2013-06-05 2013-06-03 23.762 32,949 +7,163 0.00% 782,927
2013-06-04 2013-05-31 23.846 25,786 -2,149 0.00% 614,881
2013-06-03 2013-05-30 24.041 27,935 +12,893 0.00% 671,586
2013-05-31 2013-05-29 23.873 15,042 -11,460 0.00% 359,105
2013-05-30 2013-05-28 24.292 26,502 +7,879 0.00% 643,795
2013-05-29 2013-05-27 23.455 18,623 -7,163 0.00% 436,796
2013-05-28 2013-05-24 23.873 25,786 +12,893 0.00% 615,601
2013-05-27 2013-05-23 23.259 12,893 -12,893 0.00% 299,881
2013-05-22 2013-05-20 24.153 25,786 +12,893 0.00% 622,802
2013-05-21 2013-05-16 23.483 12,893 -17,191 0.00% 302,761
2013-05-16 2013-05-14 24.320 30,084 -5,730 0.00% 731,650
2013-05-15 2013-05-13 24.125 35,814 +4,298 0.00% 864,005
2013-05-14 2013-05-10 24.320 31,516 +22,921 0.00% 766,476
2013-05-13 2013-05-09 23.287 8,595 -7,163 0.00% 200,153
2013-05-09 2013-05-07 22.366 15,758 +7,163 0.00% 352,438
2013-05-07 2013-05-03 21.696 8,595 -2,149 0.00% 186,473
2013-05-03 2013-04-30 21.081 10,744 +2,149 0.00% 226,497
2013-04-29 2013-04-25 20.970 8,595 -35,814 0.00% 180,233
2013-04-25 2013-04-23 19.853 44,409 -12,177 0.00% 881,638
2013-04-24 2013-04-22 19.183 56,586 -2,149 0.01% 1,085,464
2013-04-22 2013-04-18 18.708 58,735 +7,163 0.01% 1,098,807
2013-04-15 2013-04-11 18.847 51,572 -7,879 0.00% 972,002
2013-04-12 2013-04-10 18.792 59,451 +7,879 0.01% 1,117,182
2013-04-11 2013-04-09 18.540 51,572 -7,879 0.00% 956,162
2013-04-10 2013-04-08 17.731 59,451 +7,879 0.01% 1,054,102
2013-04-05 2013-04-02 18.429 51,572 -10,744 0.00% 950,402
2013-04-03 2013-03-28 18.764 62,316 +4,298 0.01% 1,169,280
2013-04-02 2013-03-27 19.294 58,018 -22,205 0.01% 1,119,413
2013-03-27 2013-03-25 18.401 80,223 -3,581 0.01% 1,476,162
2013-03-26 2013-03-22 18.317 83,804 +34,381 0.01% 1,535,035
2013-03-25 2013-03-21 19.099 49,423 +12,893 0.00% 943,919
2013-03-22 2013-03-20 17.870 36,530 -5,730 0.00% 652,799
2013-03-21 2013-03-19 17.396 42,260 +4,297 0.00% 735,135
2013-03-11 2013-03-07 16.893 37,963 -8,595 0.00% 641,306
2013-02-21 2013-02-19 16.753 46,558 -5,014 0.00% 780,001
2013-02-20 2013-02-18 17.731 51,572 +7,879 0.00% 914,402
2013-02-19 2013-02-15 18.038 43,693 +2,865 0.00% 788,123
2013-02-18 2013-02-14 18.233 40,828 -2,865 0.00% 744,425
2013-02-15 2013-02-08 17.814 43,693 -4,297 0.00% 778,363
2013-02-14 2013-02-07 16.949 47,990 -5,731 0.00% 813,372
2013-02-08 2013-02-06 17.144 53,721 -8,595 0.00% 921,005
2013-02-07 2013-02-05 18.149 62,316 +29,367 0.01% 1,131,000
2013-02-06 2013-02-04 18.903 32,949 +3,582 0.00% 622,846
2013-02-05 2013-02-01 18.903 29,367 -21,489 0.00% 555,134
2013-02-04 2013-01-31 17.451 50,856 -8,595 0.00% 887,507
2013-02-01 2013-01-30 18.094 59,451 +4,298 0.01% 1,075,682
2013-01-31 2013-01-29 17.535 55,153 +18,623 0.01% 967,116
2013-01-30 2013-01-28 17.144 36,530 +6,446 0.00% 626,279
2013-01-25 2013-01-23 17.368 30,084 -14,325 0.00% 522,487
2013-01-24 2013-01-22 17.005 44,409 +14,325 0.00% 755,158
2013-01-23 2013-01-21 16.949 30,084 -7,162 0.00% 509,887
2013-01-21 2013-01-17 16.195 37,246 +7,162 0.00% 603,194
2013-01-18 2013-01-16 16.167 30,084 -7,162 0.00% 486,367
2013-01-17 2013-01-15 15.385 37,246 -4,298 0.00% 573,035
2013-01-16 2013-01-14 15.246 41,544 -9,312 0.00% 633,360
2013-01-15 2013-01-11 15.022 50,856 +12,177 0.00% 763,966
2013-01-14 2013-01-10 15.720 38,679 -21,488 0.00% 608,041
2013-01-11 2013-01-09 15.636 60,167 +9,311 0.01% 940,797
2013-01-10 2013-01-08 15.106 50,856 +2,149 0.00% 768,226
2013-01-09 2013-01-07 14.771 48,707 -716 0.00% 719,443
2013-01-04 2013-01-02 12.914 49,423 -7,163 0.00% 638,249
2012-12-21 2012-12-19 12.607 56,586 -2,149 0.01% 713,372
2012-12-18 2012-12-14 12.788 58,735 +7,163 0.01% 751,125
2012-12-17 2012-12-13 12.202 51,572 -3,581 0.00% 629,282
2012-12-11 2012-12-07 11.518 55,153 -3,582 0.01% 635,247
2012-12-10 2012-12-06 11.336 58,735 +3,582 0.01% 665,844
2012-10-22 2012-10-18 10.443 55,153 -5,014 0.01% 575,957
2012-10-19 2012-10-17 9.815 60,167 -6,447 0.01% 590,518
2012-10-18 2012-10-16 9.703 66,614 -7,162 0.01% 646,353
2012-10-17 2012-10-15 9.563 73,776 -20,056 0.01% 705,546
2012-10-16 2012-10-12 9.424 93,832 +7,163 0.01% 884,248
2012-10-15 2012-10-11 9.298 86,669 +25,786 0.01% 805,856
2012-10-08 2012-10-04 9.466 60,883 -3,582 0.01% 576,296
2012-10-05 2012-10-03 9.773 64,465 -5,730 0.01% 630,002
2012-10-04 2012-09-28 9.675 70,195 +2,149 0.01% 679,139
2012-10-03 2012-09-27 9.563 68,046 +3,581 0.01% 650,748
2012-09-24 2012-09-20 9.549 64,465 -2,149 0.01% 615,601
2012-09-21 2012-09-19 9.912 66,614 -1,432 0.01% 660,303
2012-09-20 2012-09-18 9.996 68,046 -14,326 0.01% 680,198
2012-09-19 2012-09-17 9.954 82,372 +10,744 0.01% 819,953
2012-09-17 2012-09-13 8.935 71,628 -14,325 0.01% 640,004
2012-09-14 2012-09-12 8.963 85,953 -3,582 0.01% 770,399
2012-09-13 2012-09-11 8.782 89,535 -27,218 0.01% 786,254
2012-09-12 2012-09-10 8.656 116,753 +2,149 0.01% 1,010,600
2012-09-11 2012-09-07 8.474 114,604 +7,163 0.01% 971,199
2012-09-10 2012-09-06 8.279 107,441 +8,595 0.01% 889,497
2012-09-07 2012-09-05 8.614 98,846 +27,218 0.01% 851,459
2012-09-06 2012-09-04 8.754 71,628 +7,163 0.01% 627,003
2012-09-04 2012-08-31 8.768 64,465 -7,163 0.01% 565,201
2012-09-03 2012-08-30 8.684 71,628 +12,177 0.01% 622,003
2012-08-31 2012-08-29 8.698 59,451 -26,502 0.01% 517,091
2012-08-30 2012-08-28 8.628 85,953 +7,163 0.01% 741,599
2012-08-29 2012-08-27 8.628 78,790 +15,758 0.01% 679,797
2012-08-28 2012-08-24 8.795 63,032 -17,907 0.01% 554,397
2012-08-27 2012-08-23 8.823 80,939 +7,163 0.01% 714,158
2012-08-24 2012-08-22 8.726 73,776 -3,582 0.01% 643,746
2012-08-22 2012-08-20 8.600 77,358 -7,879 0.01% 665,282
2012-08-21 2012-08-17 8.614 85,237 +11,461 0.01% 734,231
2012-08-20 2012-08-16 8.307 73,776 +7,162 0.01% 612,846
2012-08-17 2012-08-15 8.083 66,614 -4,297 0.01% 538,473
2012-08-16 2012-08-14 8.042 70,911 +4,297 0.01% 570,237
2012-08-13 2012-08-09 8.125 66,614 -716 0.01% 541,263
2012-08-10 2012-08-08 8.209 67,330 -21,488 0.01% 552,720
2012-08-09 2012-08-07 8.028 88,818 +21,488 0.01% 712,998
2012-08-03 2012-08-01 8.042 67,330 +4,298 0.01% 541,440
2012-08-01 2012-07-30 8.014 63,032 -3,582 0.01% 505,118
2012-06-26 2012-06-22 8.642 66,614 -8,595 0.01% 575,673
2012-06-22 2012-06-20 8.893 75,209 +8,595 0.01% 668,850
2012-06-21 2012-06-19 8.782 66,614 -7,162 0.01% 584,973
2012-06-20 2012-06-18 8.600 73,776 +7,162 0.01% 634,476
2012-06-08 2012-06-06 8.544 66,614 -3,581 0.01% 569,163
2012-06-06 2012-06-04 8.167 70,195 +716 0.01% 573,300
2012-06-01 2012-05-30 9.320 69,479 +2,305 0.01% 647,519
2012-05-30 2012-05-28 9.110 67,174 -5,717 0.01% 611,937
2012-05-28 2012-05-24 8.956 72,891 +5,717 0.01% 652,797
2012-05-25 2012-05-23 8.816 67,174 -7,147 0.01% 592,197
2012-05-22 2012-05-18 9.012 74,321 +7,147 0.01% 669,764
2012-05-14 2012-05-10 10.285 67,174 -7,147 0.01% 690,897
2012-05-10 2012-05-08 10.397 74,321 +7,147 0.01% 772,725
2012-05-09 2012-05-07 10.341 67,174 +3,573 0.01% 694,657
2012-05-08 2012-05-04 11.055 63,601 +3,573 0.01% 703,097
2012-05-07 2012-05-03 11.237 60,028 +3,573 0.01% 674,519
2012-05-04 2012-05-02 11.461 56,455 -2,859 0.01% 647,010
2012-05-03 2012-04-30 11.419 59,314 +3,574 0.01% 677,286
2012-05-02 2012-04-27 11.391 55,740 -6,432 0.01% 634,915
2012-04-26 2012-04-24 11.139 62,172 +3,573 0.01% 692,520
2012-04-25 2012-04-23 11.083 58,599 -10,719 0.01% 649,441
2012-04-23 2012-04-19 11.307 69,318 +7,146 0.01% 783,758
2012-04-19 2012-04-17 10.635 62,172 -14,292 0.01% 661,200
2012-04-16 2012-04-12 10.439 76,464 +3,573 0.01% 798,216
2012-04-03 2012-03-30 10.383 72,891 +3,573 0.01% 756,837
2012-04-02 2012-03-29 10.495 69,318 +10,719 0.01% 727,498
2012-03-22 2012-03-20 10.999 58,599 -715 0.01% 644,521
2012-03-15 2012-03-13 10.901 59,314 -7,146 0.01% 646,575
2012-03-14 2012-03-12 10.523 66,460 +7,146 0.01% 699,363
2012-03-12 2012-03-08 10.439 59,314 -7,146 0.01% 619,185
2012-03-09 2012-03-07 10.215 66,460 +7,146 0.01% 678,903
2012-03-05 2012-03-01 10.845 59,314 +715 0.01% 643,255
2012-03-02 2012-02-29 10.649 58,599 -8,575 0.01% 624,021
2012-02-29 2012-02-27 10.439 67,174 -7,147 0.01% 701,237
2012-02-28 2012-02-24 10.523 74,321 +8,576 0.01% 782,085
2012-02-27 2012-02-23 10.747 65,745 -4,288 0.01% 706,559
2012-02-23 2012-02-21 10.117 70,033 -2,144 0.01% 708,542
2012-02-21 2012-02-17 10.117 72,177 +2,144 0.01% 730,233
2012-02-20 2012-02-16 9.851 70,033 -3,573 0.01% 689,922
2012-02-17 2012-02-15 9.935 73,606 +3,573 0.01% 731,301
2012-02-15 2012-02-13 9.641 70,033 +715 0.01% 675,222
2012-02-13 2012-02-09 9.921 69,318 -2,859 0.01% 687,728
2012-02-08 2012-02-06 9.558 72,177 -2,144 0.01% 689,833
2012-02-07 2012-02-03 9.739 74,321 -714 0.01% 723,845
2012-02-06 2012-02-02 9.739 75,035 +5,002 0.01% 730,798
2012-02-03 2012-02-01 9.278 70,033 -7,146 0.01% 649,742
2012-02-02 2012-01-31 9.194 77,179 +7,146 0.01% 709,560
2012-02-01 2012-01-30 9.404 70,033 -35,731 0.01% 658,562
2012-01-31 2012-01-27 9.935 105,764 +28,585 0.01% 1,050,802
2012-01-27 2012-01-20 9.264 77,179 +715 0.01% 714,960
2012-01-04 2011-12-30 8.074 76,464 +3,573 0.01% 617,387
2011-12-29 2011-12-23 8.256 72,891 -7,147 0.01% 601,798
2011-12-28 2011-12-22 8.102 80,038 +7,147 0.01% 648,484
2011-12-23 2011-12-21 8.186 72,891 -7,147 0.01% 596,698
2011-12-20 2011-12-16 7.892 80,038 -7,146 0.01% 631,684
2011-12-19 2011-12-15 7.780 87,184 +7,146 0.01% 678,322
2011-12-14 2011-12-12 8.116 80,038 -7,146 0.01% 649,604
2011-12-13 2011-12-09 8.144 87,184 +7,146 0.01% 710,042
2011-12-08 2011-12-06 8.662 80,038 +7,147 0.01% 693,284
2011-12-06 2011-12-02 8.774 72,891 -3,573 0.01% 639,537
2011-12-05 2011-12-01 8.816 76,464 -27,156 0.01% 674,096
2011-12-01 2011-11-29 8.424 103,620 +10,719 0.01% 872,900
2011-11-28 2011-11-24 7.948 92,901 +3,573 0.01% 738,403
2011-11-25 2011-11-23 7.920 89,328 -14,292 0.01% 707,503
2011-11-24 2011-11-22 7.892 103,620 +14,292 0.01% 817,800
2011-11-22 2011-11-18 8.102 89,328 +7,147 0.01% 723,753
2011-11-21 2011-11-17 8.452 82,181 +2,143 0.01% 694,597
2011-11-17 2011-11-15 8.676 80,038 +10,720 0.01% 694,404
2011-11-16 2011-11-14 8.550 69,318 -21,439 0.01% 592,668
2011-11-15 2011-11-11 8.368 90,757 +21,439 0.01% 759,462
2011-11-11 2011-11-09 9.474 69,318 -17,866 0.01% 656,688
2011-11-10 2011-11-08 9.222 87,184 +10,720 0.01% 803,983
2011-11-09 2011-11-07 9.474 76,464 -5,003 0.01% 724,386
2011-11-08 2011-11-04 9.376 81,467 -5,717 0.01% 763,802
2011-11-07 2011-11-03 8.998 87,184 -7,146 0.01% 784,463
2011-11-03 2011-11-01 8.872 94,330 +7,146 0.01% 836,881
2011-11-02 2011-10-31 8.928 87,184 +8,576 0.01% 778,363
2011-11-01 2011-10-28 9.236 78,608 -10,720 0.01% 725,998
2011-10-31 2011-10-27 9.222 89,328 +5,003 0.01% 823,754
2011-10-26 2011-10-24 8.704 84,325 -715 0.01% 733,958
2011-10-25 2011-10-21 8.116 85,040 -7,861 0.01% 690,201
2011-10-24 2011-10-20 7.962 92,901 +10,720 0.01% 739,703
2011-10-19 2011-10-17 9.166 82,181 -10,720 0.01% 753,247
2011-10-18 2011-10-14 8.480 92,901 -2,144 0.01% 787,803
2011-10-14 2011-10-12 8.718 95,045 +9,291 0.01% 828,594
2011-10-13 2011-10-11 8.340 85,754 -715 0.01% 715,196
2011-10-12 2011-10-10 7.291 86,469 +3,573 0.01% 630,409
2011-10-11 2011-10-07 7.654 82,896 -4,288 0.01% 634,520
2011-10-10 2011-10-06 7.025 87,184 -3,573 0.01% 612,442
2011-10-07 2011-10-04 6.087 90,757 -13,578 0.01% 552,451
2011-10-06 2011-10-03 6.143 104,335 +3,574 0.01% 640,942
2011-10-04 2011-09-30 7.319 100,761 +7,146 0.01% 737,426
2011-10-03 2011-09-28 8.410 93,615 -7,146 0.01% 787,308
2011-09-30 2011-09-27 8.172 100,761 -6,432 0.01% 823,436
2011-09-26 2011-09-22 8.270 107,193 +3,573 0.01% 886,499
2011-09-23 2011-09-21 9.502 103,620 -7,146 0.01% 984,550
2011-09-22 2011-09-20 9.306 110,766 +714 0.01% 1,030,748
2011-09-21 2011-09-19 9.544 110,052 -10,719 0.01% 1,050,284
2011-09-20 2011-09-16 10.103 120,771 -12,863 0.01% 1,220,181
2011-09-19 2011-09-15 10.131 133,634 +3,573 0.02% 1,353,880
2011-09-16 2011-09-14 10.299 130,061 +5,717 0.01% 1,339,521
2011-09-15 2011-09-12 10.789 124,344 -11,434 0.01% 1,341,540
2011-09-09 2011-09-07 11.782 135,778 -5,717 0.02% 1,599,801
2011-09-08 2011-09-06 11.307 141,495 +1,429 0.02% 1,599,841
2011-09-07 2011-09-05 11.307 140,066 +4,288 0.02% 1,583,684
2011-09-06 2011-09-02 11.475 135,778 +1,429 0.02% 1,558,001
2011-09-05 2011-09-01 12.006 134,349 +9,290 0.02% 1,613,044
2011-09-02 2011-08-31 12.398 125,059 -34,301 0.01% 1,550,505
2011-09-01 2011-08-30 12.146 159,360 -12,149 0.02% 1,935,635
2011-08-31 2011-08-29 11.782 171,509 +24,297 0.02% 2,020,801
2011-08-30 2011-08-26 10.887 147,212 -7,146 0.02% 1,602,682
2011-08-29 2011-08-25 11.447 154,358 +21,439 0.02% 1,766,880
2011-08-26 2011-08-24 11.405 132,919 -14,293 0.02% 1,515,895
2011-08-25 2011-08-23 12.132 147,212 +715 0.02% 1,786,022
2011-08-24 2011-08-22 11.615 146,497 +12,863 0.02% 1,701,498
2011-08-23 2011-08-19 12.174 133,634 +715 0.02% 1,626,899
2011-08-22 2011-08-18 12.762 132,919 -39,305 0.02% 1,696,315
2011-08-19 2011-08-17 13.644 172,224 +42,163 0.02% 2,349,756
2011-08-18 2011-08-16 13.322 130,061 -17,865 0.01% 1,732,641
2011-08-17 2011-08-15 12.944 147,926 -14,293 0.02% 1,914,744
2011-08-16 2011-08-12 12.538 162,219 +30,014 0.02% 2,033,922
2011-08-15 2011-08-11 12.272 132,205 +4,288 0.02% 1,622,452
2011-08-12 2011-08-10 11.950 127,917 -13,578 0.01% 1,528,659
2011-08-11 2011-08-09 11.824 141,495 +3,573 0.02% 1,673,102
2011-08-10 2011-08-08 12.916 137,922 -32,158 0.02% 1,781,393
2011-08-09 2011-08-05 12.818 170,080 +49,309 0.02% 2,180,084
2011-08-08 2011-08-04 13.770 120,771 -40,733 0.01% 1,662,962
2011-08-05 2011-08-03 14.301 161,504 +70,747 0.02% 2,309,717
2011-08-04 2011-08-02 14.805 90,757 -7,146 0.01% 1,343,663
2011-08-03 2011-08-01 14.469 97,903 -19,295 0.01% 1,416,580
2011-08-02 2011-07-29 13.476 117,198 +21,439 0.01% 1,579,323
2011-08-01 2011-07-28 13.909 95,759 -715 0.01% 1,331,958
2011-07-29 2011-07-27 13.602 96,474 -17,151 0.01% 1,312,203
2011-07-28 2011-07-26 13.154 113,625 +42,878 0.01% 1,494,604
2011-07-27 2011-07-25 12.944 70,747 +2,143 0.01% 915,744
2011-07-26 2011-07-22 12.776 68,604 +10,720 0.01% 876,485
2011-07-25 2011-07-21 12.720 57,884 +1,429 0.01% 736,287
2011-07-22 2011-07-20 12.216 56,455 +25,012 0.01% 689,670
2011-07-21 2011-07-19 11.671 31,443 -2,144 0.00% 366,956
2011-07-20 2011-07-18 11.629 33,587 -3,573 0.00% 390,568
2011-07-18 2011-07-14 11.433 37,160 -715 0.00% 424,837
2011-07-15 2011-07-13 11.363 37,875 +5,002 0.00% 430,361
2011-07-13 2011-07-11 11.531 32,873 -39,304 0.00% 379,045
2011-07-12 2011-07-08 11.405 72,177 +41,448 0.01% 823,154
2011-07-07 2011-07-05 11.601 30,729 -25,726 0.00% 356,474
2011-07-06 2011-07-04 11.601 56,455 +2,144 0.01% 654,910
2011-07-05 2011-06-30 10.985 54,311 -21,439 0.01% 596,598
2011-07-04 2011-06-29 10.747 75,750 +37,875 0.01% 814,082
2011-06-30 2011-06-28 10.229 37,875 +7,146 0.00% 387,431
2011-06-27 2011-06-23 10.005 30,729 -4,287 0.00% 307,453
2011-06-24 2011-06-22 10.033 35,016 -5,717 0.00% 351,326
2011-06-21 2011-06-17 10.229 40,733 +6,431 0.00% 416,666
2011-06-20 2011-06-16 10.299 34,302 -5,717 0.00% 353,282
2011-06-17 2011-06-15 10.439 40,019 +2,144 0.00% 417,763
2011-06-16 2011-06-14 10.299 37,875 +7,146 0.00% 390,081
2011-06-14 2011-06-10 10.089 30,729 -714 0.00% 310,033
2011-06-13 2011-06-09 10.425 31,443 -4,288 0.00% 327,797
2011-06-10 2011-06-08 10.425 35,731 -2,859 0.00% 372,500
2011-06-09 2011-06-07 10.537 38,590 +4,288 0.00% 406,625
2011-06-08 2011-06-03 10.355 34,302 -14,292 0.00% 355,202
2011-06-07 2011-06-02 10.999 48,594 -6,432 0.01% 534,478
2011-06-03 2011-06-01 10.467 55,026 +5,717 0.01% 575,962
2011-06-02 2011-05-31 10.341 49,309 -3,573 0.01% 509,912
2011-06-01 2011-05-30 10.271 52,882 +3,573 0.01% 543,161
2011-05-31 2011-05-27 9.613 49,309 -2,144 0.01% 474,032
2011-05-30 2011-05-26 9.627 51,453 -12,148 0.01% 495,363
2011-05-27 2011-05-25 9.194 63,601 -53,597 0.01% 584,728
2011-05-26 2011-05-24 9.418 117,198 -16,436 0.01% 1,103,722
2011-05-25 2011-05-23 9.236 133,634 +7,146 0.02% 1,234,200
2011-05-24 2011-05-20 9.516 126,488 -7,146 0.01% 1,203,602
2011-05-23 2011-05-19 9.362 133,634 +5,717 0.02% 1,251,030
2011-05-19 2011-05-17 9.012 127,917 +57,170 0.01% 1,152,759
2011-05-18 2011-05-16 9.530 70,747 -32,158 0.01% 674,186
2011-05-17 2011-05-13 9.627 102,905 +40,018 0.01% 990,717
2011-05-16 2011-05-12 9.292 62,887 +15,722 0.01% 584,324
2011-05-13 2011-05-11 9.544 47,165 -14,292 0.01% 450,120
2011-05-12 2011-05-09 9.432 61,457 -28,585 0.01% 579,637
2011-05-11 2011-05-06 9.572 90,042 +3,573 0.01% 861,838
2011-05-06 2011-05-04 9.110 86,469 +42,877 0.01% 787,709
2011-04-29 2011-04-27 8.872 43,592 -28,585 0.00% 386,741
2011-04-28 2011-04-26 9.264 72,177 +28,585 0.01% 668,623
2011-04-27 2011-04-21 9.516 43,592 -28,585 0.00% 414,801
2011-04-21 2011-04-19 8.704 72,177 +21,439 0.01% 628,223
2011-04-20 2011-04-18 8.550 50,738 -70,033 0.01% 433,809
2011-04-19 2011-04-15 8.340 120,771 +57,170 0.01% 1,007,241
2011-04-14 2011-04-12 7.752 63,601 -7,146 0.01% 493,058
2011-04-08 2011-04-06 7.962 70,747 -25,012 0.01% 563,307
2011-04-07 2011-04-04 7.780 95,759 -8,576 0.01% 745,039
2011-04-06 2011-04-01 7.249 104,335 +2,859 0.01% 756,283
2011-04-01 2011-03-30 7.472 101,476 -7,146 0.01% 758,279
2011-03-31 2011-03-29 7.319 108,622 -35,731 0.01% 794,958
2011-03-30 2011-03-28 7.514 144,353 -14,293 0.02% 1,084,737
2011-03-29 2011-03-25 7.472 158,646 +14,293 0.02% 1,185,482
2011-03-28 2011-03-24 7.221 144,353 -7,147 0.02% 1,042,317
2011-03-25 2011-03-23 7.137 151,500 +7,147 0.02% 1,081,203
2011-03-23 2011-03-21 6.997 144,353 -2,859 0.02% 1,009,998
2011-03-22 2011-03-18 6.773 147,212 +2,144 0.02% 997,041
2011-03-21 2011-03-17 6.703 145,068 -23,582 0.02% 972,370
2011-03-18 2011-03-16 6.941 168,650 -21,439 0.02% 1,170,557
2011-03-17 2011-03-15 6.731 190,089 +15,722 0.02% 1,279,460
2011-03-16 2011-03-14 7.109 174,367 +14,292 0.02% 1,239,517
2011-03-15 2011-03-11 7.179 160,075 -20,724 0.02% 1,149,120
2011-03-14 2011-03-10 7.095 180,799 +21,439 0.02% 1,282,710
2011-03-11 2011-03-09 7.193 159,360 -3,573 0.02% 1,146,217
2011-03-10 2011-03-08 7.207 162,933 -12,864 0.02% 1,174,197
2011-03-09 2011-03-07 7.207 175,797 -7,146 0.02% 1,266,902
2011-03-08 2011-03-04 7.249 182,943 +27,156 0.02% 1,326,081
2011-03-04 2011-03-02 7.221 155,787 -28,585 0.02% 1,124,878
2011-03-03 2011-03-01 7.235 184,372 +25,012 0.02% 1,333,859
2011-03-02 2011-02-28 6.871 159,360 +7,860 0.02% 1,094,927
2011-03-01 2011-02-25 6.955 151,500 -7,860 0.02% 1,053,643
2011-02-28 2011-02-24 6.577 159,360 +17,151 0.02% 1,048,097
2011-02-25 2011-02-23 6.983 142,209 +714 0.02% 993,007
2011-02-24 2011-02-22 7.249 141,495 -7,861 0.02% 1,025,641
2011-02-22 2011-02-18 7.598 149,356 -5,717 0.02% 1,134,872
2011-02-21 2011-02-17 7.528 155,073 -14,292 0.02% 1,167,463
2011-02-18 2011-02-16 7.431 169,365 +7,861 0.02% 1,258,469
2011-02-17 2011-02-15 7.375 161,504 -11,434 0.02% 1,191,018
2011-02-16 2011-02-14 7.584 172,938 -10,719 0.02% 1,311,639
2011-02-15 2011-02-11 7.123 183,657 -17,866 0.02% 1,308,127
2011-02-14 2011-02-10 7.249 201,523 +4,288 0.02% 1,460,760
2011-02-11 2011-02-09 7.207 197,235 +17,865 0.02% 1,421,398
2011-02-10 2011-02-08 7.459 179,370 +10,005 0.02% 1,337,832
2011-02-09 2011-02-07 7.962 169,365 -14,292 0.02% 1,348,529
2011-02-08 2011-02-02 8.214 183,657 +16,436 0.02% 1,508,586
2011-02-07 2011-01-31 8.088 167,221 +11,434 0.02% 1,352,518
2011-02-01 2011-01-28 8.046 155,787 -7,146 0.02% 1,253,498
2011-01-31 2011-01-27 7.990 162,933 -72,892 0.02% 1,301,876
2011-01-27 2011-01-25 7.920 235,825 -7,146 0.03% 1,867,802
2011-01-26 2011-01-24 7.654 242,971 -3,573 0.03% 1,859,800
2011-01-25 2011-01-21 8.088 246,544 +70,033 0.03% 1,994,099
2011-01-24 2011-01-20 8.368 176,511 +32,158 0.02% 1,477,058
2011-01-21 2011-01-19 8.690 144,353 -17,866 0.02% 1,254,417
2011-01-20 2011-01-18 8.284 162,219 +23,583 0.02% 1,343,841
2011-01-19 2011-01-17 7.626 138,636 -19,295 0.02% 1,057,297
2011-01-18 2011-01-14 7.500 157,931 +39,304 0.02% 1,184,559
2011-01-17 2011-01-13 7.472 118,627 -20,009 0.01% 886,440
2011-01-14 2011-01-12 7.528 138,636 +62,172 0.02% 1,043,717
2011-01-13 2011-01-11 7.738 76,464 +2,858 0.01% 591,707
2011-01-11 2011-01-07 6.493 73,606 +1,429 0.01% 477,921
2011-01-10 2011-01-06 6.549 72,177 -714 0.01% 472,682
2011-01-07 2011-01-05 6.633 72,891 -21,439 0.01% 483,478
2011-01-06 2011-01-04 6.675 94,330 +7,146 0.01% 629,641
2011-01-05 2011-01-03 6.577 87,184 -32,872 0.01% 573,402
2011-01-04 2010-12-31 6.213 120,056 +14,292 0.01% 745,918
2010-12-29 2010-12-24 6.255 105,764 +12,149 0.01% 661,561
2010-12-28 2010-12-22 6.297 93,615 -9,290 0.01% 589,498
2010-12-23 2010-12-21 6.297 102,905 -35,731 0.01% 647,998
2010-12-21 2010-12-17 6.311 138,636 -19,295 0.02% 874,938
2010-12-20 2010-12-16 5.891 157,931 +37,160 0.02% 930,409
2010-12-17 2010-12-15 6.269 120,771 +7,861 0.01% 757,121
2010-12-15 2010-12-13 6.437 112,910 +4,288 0.01% 726,800
2010-12-14 2010-12-10 6.493 108,622 +21,438 0.01% 705,278
2010-12-13 2010-12-09 6.563 87,184 +7,146 0.01% 572,182
2010-12-10 2010-12-08 6.577 80,038 +715 0.01% 526,403
2010-12-09 2010-12-07 6.549 79,323 -6,431 0.01% 519,481
2010-12-06 2010-12-02 6.675 85,754 -10,005 0.01% 572,397
2010-12-03 2010-12-01 6.619 95,759 -2,859 0.01% 633,819
2010-12-02 2010-11-30 6.339 98,618 +7,147 0.01% 625,142
2010-11-30 2010-11-26 6.311 91,471 -15,007 0.01% 577,277
2010-11-26 2010-11-24 6.395 106,478 +2,858 0.01% 680,927
2010-11-25 2010-11-23 6.157 103,620 -10,719 0.01% 638,000
2010-11-24 2010-11-22 6.479 114,339 +21,438 0.01% 740,798
2010-11-23 2010-11-19 6.563 92,901 +3,573 0.01% 609,702
2010-11-22 2010-11-18 6.759 89,328 -41,448 0.01% 603,753
2010-11-19 2010-11-17 6.297 130,776 +16,437 0.01% 823,503
2010-11-18 2010-11-16 6.619 114,339 +42,877 0.01% 756,798
2010-11-17 2010-11-15 6.801 71,462 -20,009 0.01% 486,000
2010-11-16 2010-11-12 6.703 91,471 +7,860 0.01% 613,117
2010-11-15 2010-11-11 7.039 83,611 -21,438 0.01% 588,513
2010-11-12 2010-11-10 7.039 105,049 +4,288 0.01% 739,408
2010-11-11 2010-11-09 7.347 100,761 +14,292 0.01% 740,246
2010-11-10 2010-11-08 7.249 86,469 -1,429 0.01% 626,779
2010-11-09 2010-11-05 7.277 87,898 +8,575 0.01% 639,598
2010-11-08 2010-11-04 7.389 79,323 -2,858 0.01% 586,081
2010-11-05 2010-11-03 6.983 82,181 +714 0.01% 573,847
2010-11-04 2010-11-02 6.815 81,467 +4,288 0.01% 555,182
2010-11-03 2010-11-01 6.423 77,179 -28,585 0.01% 495,720
2010-11-02 2010-10-29 6.157 105,764 +14,293 0.01% 651,201
2010-11-01 2010-10-28 6.227 91,471 -39,305 0.01% 569,597
2010-10-29 2010-10-27 6.003 130,776 +13,578 0.01% 785,073
2010-10-28 2010-10-26 6.003 117,198 +37,160 0.01% 703,561
2010-10-27 2010-10-25 6.003 80,038 -21,438 0.01% 480,483
2010-10-26 2010-10-22 6.073 101,476 +21,438 0.01% 616,279
2010-10-25 2010-10-21 5.779 80,038 -3,573 0.01% 462,563
2010-10-22 2010-10-20 5.681 83,611 +3,573 0.01% 475,022
2010-10-21 2010-10-19 5.737 80,038 -21,438 0.01% 459,203
2010-10-20 2010-10-18 5.625 101,476 -10,719 0.01% 570,839
2010-10-14 2010-10-12 5.793 112,195 +3,573 0.01% 649,978
2010-10-13 2010-10-11 5.891 108,622 +21,438 0.01% 639,918
2010-10-12 2010-10-08 5.709 87,184 -7,146 0.01% 497,762
2010-10-08 2010-10-06 5.835 94,330 -7,146 0.01% 550,441
2010-10-06 2010-10-04 5.919 101,476 -20,009 0.01% 600,659
2010-10-05 2010-09-30 5.541 121,485 -15,008 0.01% 673,197
2010-10-04 2010-09-29 5.583 136,493 +1,430 0.02% 762,093
2010-09-30 2010-09-28 5.639 135,063 -7,146 0.02% 761,668
2010-09-29 2010-09-27 5.751 142,209 -20,724 0.02% 817,887
2010-09-28 2010-09-24 5.695 162,933 -3,574 0.02% 927,957
2010-09-27 2010-09-22 5.667 166,507 +25,727 0.02% 943,652
2010-09-24 2010-09-21 5.807 140,780 -50,024 0.02% 817,549
2010-09-22 2010-09-20 5.653 190,804 +23,583 0.02% 1,078,682
2010-09-21 2010-09-17 5.415 167,221 -17,151 0.02% 905,579
2010-09-20 2010-09-16 5.318 184,372 +45,736 0.02% 980,399
2010-09-17 2010-09-15 4.898 138,636 +4,287 0.02% 678,998
2010-09-16 2010-09-14 4.968 134,349 -7,146 0.02% 667,402
2010-09-13 2010-09-09 4.618 141,495 +8,576 0.02% 653,401
2010-09-08 2010-09-06 4.576 132,919 -3,574 0.02% 608,218
2010-09-07 2010-09-03 4.632 136,493 -3,573 0.02% 632,212
2010-09-06 2010-09-02 4.338 140,066 -14,292 0.02% 607,602
2010-09-03 2010-09-01 4.254 154,358 +14,292 0.02% 656,640
2010-09-02 2010-08-31 4.324 140,066 +7,147 0.02% 605,642
2010-09-01 2010-08-30 4.436 132,919 -1,430 0.02% 589,618
2010-08-30 2010-08-26 4.408 134,349 -7,146 0.02% 592,201
2010-08-27 2010-08-25 4.422 141,495 +8,576 0.02% 625,681
2010-08-26 2010-08-24 4.562 132,919 -12,149 0.02% 606,358
2010-08-25 2010-08-23 4.716 145,068 +12,863 0.02% 684,110
2010-08-24 2010-08-20 4.674 132,205 -3,573 0.02% 617,901
2010-08-23 2010-08-19 4.576 135,778 -35,016 0.02% 621,300
2010-08-19 2010-08-17 4.324 170,794 +1,429 0.02% 738,509
2010-08-16 2010-08-12 4.422 169,365 -4,288 0.02% 748,920
2010-08-13 2010-08-11 4.436 173,653 +32,158 0.02% 770,311
2010-08-12 2010-08-10 4.492 141,495 -27,870 0.02% 635,581
2010-08-11 2010-08-09 4.646 169,365 +7,861 0.02% 786,840
2010-08-09 2010-08-05 4.576 161,504 +42,877 0.02% 739,019
2010-08-06 2010-08-04 4.604 118,627 +14,292 0.01% 546,140
2010-08-05 2010-08-03 4.618 104,335 -35,731 0.01% 481,802
2010-08-03 2010-07-30 4.520 140,066 +28,585 0.02% 633,082
2010-07-28 2010-07-26 4.576 111,481 +14,293 0.01% 510,121
2010-07-27 2010-07-23 4.506 97,188 -2,144 0.01% 437,918
2010-07-26 2010-07-22 4.422 99,332 -12,149 0.01% 439,239
2010-07-19 2010-07-15 4.464 111,481 +14,293 0.01% 497,641
2010-07-02 2010-06-29 4.366 97,188 -2,859 0.01% 424,318
2010-06-28 2010-06-24 4.674 100,047 -14,292 0.01% 467,601
2010-06-25 2010-06-23 4.660 114,339 +14,292 0.01% 532,799
2010-06-15 2010-06-11 4.492 100,047 -7,146 0.01% 449,401
2010-06-11 2010-06-09 4.296 107,193 +7,146 0.01% 460,500
2010-06-09 2010-06-07 4.324 100,047 -13,578 0.01% 432,601
2010-06-04 2010-06-02 4.422 113,625 -28,584 0.01% 502,441
2010-06-03 2010-06-01 4.338 142,209 +7,146 0.02% 616,898
2010-06-02 2010-05-31 4.450 135,063 -18,580 0.02% 601,019
2010-05-27 2010-05-25 4.170 153,643 +14,292 0.02% 640,698
2010-05-25 2010-05-20 4.072 139,351 +6,432 0.02% 567,450
2010-05-24 2010-05-19 4.296 132,919 -3,574 0.02% 571,018
2010-05-20 2010-05-18 4.408 136,493 -10,004 0.02% 601,652
2010-05-19 2010-05-17 4.170 146,497 -7,146 0.02% 610,899
2010-05-18 2010-05-14 4.296 153,643 +10,004 0.02% 660,048
2010-05-17 2010-05-13 4.324 143,639 +7,146 0.02% 621,091
2010-05-14 2010-05-12 4.268 136,493 +7,147 0.02% 582,552
2010-05-11 2010-05-07 4.352 129,346 +8,575 0.01% 562,909
2010-05-07 2010-05-05 4.730 120,771 +3,573 0.01% 571,221
2010-05-06 2010-05-04 4.996 117,198 -3,573 0.01% 585,481
2010-05-04 2010-04-30 4.968 120,771 -22,868 0.01% 599,951
2010-04-29 2010-04-27 4.786 143,639 +14,293 0.02% 687,421
2010-04-27 2010-04-23 4.800 129,346 +8,575 0.01% 620,828
2010-04-21 2010-04-19 4.842 120,771 +17,151 0.01% 584,741
2010-04-19 2010-04-15 5.094 103,620 -42,877 0.01% 527,800
2010-04-16 2010-04-14 5.052 146,497 +21,438 0.02% 740,049
2010-04-15 2010-04-13 5.136 125,059 +21,439 0.01% 642,252
2010-04-13 2010-04-09 5.359 103,620 +6,432 0.01% 555,350
2010-04-12 2010-04-08 5.262 97,188 -14,293 0.01% 511,358
2010-04-09 2010-04-07 5.262 111,481 -35,731 0.01% 586,561
2010-04-08 2010-04-01 4.926 147,212 +21,439 0.02% 725,121
2010-04-07 2010-03-31 4.870 125,773 +28,585 0.01% 612,479
2010-03-26 2010-03-24 5.248 97,188 -14,293 0.01% 509,998
2010-03-25 2010-03-23 5.178 111,481 -10,004 0.01% 577,201
2010-03-22 2010-03-18 5.038 121,485 -12,864 0.01% 611,998
2010-03-19 2010-03-17 5.108 134,349 -14,292 0.02% 686,202
2010-03-16 2010-03-12 4.828 148,641 -14,292 0.02% 717,600
2010-03-12 2010-03-10 4.842 162,933 -14,293 0.02% 788,878
2010-03-08 2010-03-04 4.646 177,226 -7,146 0.02% 823,360
2010-03-05 2010-03-03 4.660 184,372 -7,146 0.02% 859,140
2010-03-04 2010-03-02 4.702 191,518 -13,578 0.02% 900,479
2010-03-03 2010-03-01 4.590 205,096 -28,585 0.02% 941,360
2010-03-01 2010-02-25 4.478 233,681 +14,292 0.03% 1,046,400
2010-02-26 2010-02-24 4.534 219,389 -28,584 0.02% 994,682
2010-02-25 2010-02-23 4.422 247,973 +7,146 0.03% 1,096,519
2010-02-24 2010-02-22 4.338 240,827 -21,439 0.03% 1,044,699
2010-02-23 2010-02-19 4.268 262,266 +50,024 0.03% 1,119,351
2010-02-22 2010-02-18 4.408 212,242 +14,292 0.02% 935,549
2010-02-18 2010-02-12 4.548 197,950 -42,877 0.02% 900,250
2010-02-17 2010-02-11 4.492 240,827 +14,292 0.03% 1,081,769
2010-02-12 2010-02-10 4.352 226,535 -12,863 0.03% 985,871
2010-02-11 2010-02-09 4.296 239,398 -30,014 0.03% 1,028,451
2010-02-10 2010-02-08 4.240 269,412 +30,014 0.03% 1,142,310
2010-02-09 2010-02-05 4.338 239,398 +12,863 0.03% 1,038,501
2010-02-04 2010-02-02 4.520 226,535 -28,585 0.03% 1,023,911
2010-02-03 2010-02-01 4.394 255,120 +14,293 0.03% 1,120,982
2010-02-02 2010-01-29 4.408 240,827 -7,146 0.03% 1,061,549
2010-02-01 2010-01-28 4.450 247,973 -91,472 0.03% 1,103,459
2010-01-28 2010-01-26 4.128 339,445 -35,731 0.04% 1,401,251
2010-01-27 2010-01-25 4.338 375,176 -14,292 0.04% 1,627,501
2010-01-26 2010-01-22 4.366 389,468 -12,149 0.04% 1,700,399
2010-01-25 2010-01-21 4.436 401,617 +71,462 0.05% 1,781,541
2010-01-22 2010-01-20 4.618 330,155 -7,146 0.04% 1,524,601
2010-01-21 2010-01-19 4.660 337,301 +42,163 0.04% 1,571,760
2010-01-20 2010-01-18 4.716 295,138 -78,609 0.03% 1,391,809
2010-01-19 2010-01-15 4.618 373,747 +71,463 0.04% 1,725,902
2010-01-18 2010-01-14 4.786 302,284 +34,301 0.03% 1,446,658
2010-01-15 2010-01-13 5.094 267,983 +50,024 0.03% 1,365,002
2010-01-14 2010-01-12 5.290 217,959 -20,010 0.02% 1,152,899
2010-01-13 2010-01-11 5.276 237,969 -15,721 0.03% 1,255,412
2010-01-12 2010-01-08 5.234 253,690 -21,439 0.03% 1,327,698
2010-01-11 2010-01-07 5.108 275,129 +52,882 0.03% 1,405,250
2010-01-08 2010-01-06 5.290 222,247 -35,731 0.03% 1,175,580
2010-01-07 2010-01-05 5.304 257,978 +28,585 0.03% 1,368,190
2010-01-06 2010-01-04 5.010 229,393 -7,146 0.03% 1,149,179
2010-01-04 2009-12-29 4.968 236,539 +28,584 0.03% 1,175,048
2009-12-23 2009-12-21 5.080 207,955 -4,287 0.02% 1,056,332
2009-12-18 2009-12-16 5.471 212,242 -21,439 0.02% 1,161,268
2009-12-17 2009-12-15 5.401 233,681 +11,434 0.03% 1,262,220
2009-12-16 2009-12-14 5.485 222,247 -14,292 0.03% 1,219,120
2009-12-15 2009-12-11 5.443 236,539 -21,439 0.03% 1,287,588
2009-12-14 2009-12-10 5.429 257,978 +42,877 0.03% 1,400,680
2009-12-11 2009-12-09 5.513 215,101 +28,585 0.02% 1,185,941
2009-12-10 2009-12-08 5.611 186,516 +14,292 0.02% 1,046,610
2009-12-09 2009-12-07 5.723 172,224 -21,438 0.02% 985,693
2009-12-08 2009-12-04 5.723 193,662 +25,726 0.02% 1,108,389
2009-12-07 2009-12-03 5.807 167,936 +715 0.02% 975,251
2009-12-04 2009-12-02 5.905 167,221 -10,720 0.02% 987,479
2009-12-03 2009-12-01 5.723 177,941 -65,745 0.02% 1,018,413
2009-12-02 2009-11-30 5.332 243,686 +14,293 0.03% 1,299,212
2009-12-01 2009-11-27 5.345 229,393 -7,146 0.03% 1,226,219
2009-11-30 2009-11-26 5.653 236,539 -7,147 0.03% 1,337,238
2009-11-26 2009-11-24 5.695 243,686 +7,147 0.03% 1,387,872
2009-11-25 2009-11-23 5.611 236,539 -14,293 0.03% 1,327,308
2009-11-24 2009-11-20 5.681 250,832 -40,733 0.03% 1,425,061
2009-11-23 2009-11-19 5.653 291,565 +14,292 0.03% 1,648,319
2009-11-20 2009-11-18 5.667 277,273 +95,759 0.03% 1,571,401
2009-11-19 2009-11-17 5.891 181,514 +14,293 0.02% 1,069,342
2009-11-17 2009-11-13 5.905 167,221 -14,293 0.02% 987,479
2009-11-16 2009-11-12 5.877 181,514 +28,585 0.02% 1,066,802
2009-11-13 2009-11-11 5.891 152,929 +21,439 0.02% 900,941
2009-11-12 2009-11-10 5.961 131,490 -17,866 0.01% 783,839
2009-11-11 2009-11-09 6.199 149,356 -35,016 0.02% 925,872
2009-11-10 2009-11-06 5.821 184,372 +46,450 0.02% 1,073,279
2009-11-09 2009-11-05 5.877 137,922 +21,439 0.02% 810,601
2009-11-06 2009-11-04 6.017 116,483 -12,863 0.01% 700,899
2009-11-05 2009-11-03 5.765 129,346 +5,717 0.01% 745,718
2009-11-04 2009-11-02 5.919 123,629 +7,146 0.01% 731,788
2009-11-03 2009-10-30 6.031 116,483 -71,462 0.01% 702,529
2009-11-02 2009-10-29 5.765 187,945 +21,438 0.02% 1,083,559
2009-10-30 2009-10-28 5.835 166,507 +50,024 0.02% 971,612
2009-10-29 2009-10-27 6.227 116,483 +30,014 0.01% 725,349
2009-10-28 2009-10-23 6.339 86,469 +62,887 0.01% 548,129
2009-10-21 2009-10-19 6.465 23,582 -5,003 0.00% 152,457
2009-10-19 2009-10-15 6.549 28,585 +7,146 0.00% 187,201
2009-10-16 2009-10-14 7.081 21,439 -17,865 0.00% 151,803
2009-10-15 2009-10-13 6.899 39,304 +17,865 0.00% 271,149
2009-10-12 2009-10-08 7.347 21,439 -5,717 0.00% 157,503
2009-10-08 2009-10-06 7.165 27,156 -8,575 0.00% 194,563
2009-10-06 2009-10-02 6.647 35,731 +10,719 0.00% 237,500
2009-10-05 2009-09-30 6.941 25,012 +3,573 0.00% 173,602
2009-09-30 2009-09-28 6.885 21,439 +3,573 0.00% 147,603
2009-09-29 2009-09-25 7.500 17,866 +3,574 0.00% 134,004
2009-09-25 2009-09-23 8.130 14,292 -3,574 0.00% 116,197
2009-09-24 2009-09-22 8.228 17,866 -2,143 0.00% 147,004
2009-09-21 2009-09-17 7.948 20,009 +7,146 0.00% 159,037
2009-09-16 2009-09-14 8.284 12,863 -10,719 0.00% 106,559
2009-09-15 2009-09-11 7.556 23,582 +7,146 0.00% 178,196
2009-09-14 2009-09-10 7.780 16,436 -2,859 0.00% 127,878
2009-09-11 2009-09-09 7.920 19,295 -4,287 0.00% 152,822
2009-09-10 2009-09-08 7.696 23,582 +1,429 0.00% 181,496
2009-09-09 2009-09-07 7.389 22,153 -35,731 0.00% 163,678
2009-09-08 2009-09-04 7.277 57,884 -45,736 0.01% 421,198
2009-09-07 2009-09-03 7.095 103,620 -4,288 0.01% 735,150
2009-09-03 2009-09-01 6.717 107,908 -14,292 0.01% 724,802
2009-09-01 2009-08-28 6.577 122,200 +16,436 0.01% 803,699
2009-08-31 2009-08-27 6.689 105,764 +1,429 0.01% 707,441
2009-08-28 2009-08-26 6.815 104,335 +3,574 0.01% 711,023
2009-08-27 2009-08-25 6.857 100,761 -34,302 0.01% 690,897
2009-08-26 2009-08-24 6.647 135,063 -56,455 0.02% 897,748
2009-08-25 2009-08-21 6.031 191,518 +22,868 0.02% 1,155,078
2009-08-24 2009-08-20 6.045 168,650 -7,147 0.02% 1,019,517
2009-08-21 2009-08-19 5.821 175,797 +14,293 0.02% 1,023,362
2009-08-20 2009-08-18 6.017 161,504 -21,439 0.02% 971,799
2009-08-18 2009-08-14 6.381 182,943 +50,024 0.02% 1,167,361
2009-08-17 2009-08-13 6.647 132,919 -35,731 0.02% 883,497
2009-08-13 2009-08-11 6.521 168,650 +14,292 0.02% 1,099,757
2009-08-12 2009-08-10 6.717 154,358 -40,019 0.02% 1,036,800
2009-08-11 2009-08-07 6.339 194,377 +18,580 0.02% 1,232,161
2009-08-10 2009-08-06 6.885 175,797 +35,731 0.02% 1,210,322
2009-08-07 2009-08-05 7.067 140,066 +78,609 0.02% 989,803
2009-08-06 2009-08-04 7.333 61,457 -7,861 0.01% 450,637
2009-08-05 2009-08-03 7.039 69,318 -67,889 0.01% 487,909
2009-08-04 2009-07-31 7.039 137,207 -14,293 0.02% 965,759
2009-08-03 2009-07-30 6.451 151,500 +38,590 0.02% 977,323
2009-07-31 2009-07-29 6.563 112,910 -24,297 0.01% 741,020
2009-07-30 2009-07-28 6.801 137,207 -12,149 0.02% 933,119
2009-07-29 2009-07-27 6.787 149,356 +2,859 0.02% 1,013,652
2009-07-28 2009-07-24 6.647 146,497 -77,894 0.02% 973,749
2009-07-27 2009-07-23 6.493 224,391 -4,288 0.03% 1,456,961
2009-07-24 2009-07-22 6.297 228,679 +20,010 0.03% 1,440,003
2009-07-23 2009-07-21 6.521 208,669 +7,146 0.02% 1,360,719
2009-07-22 2009-07-20 6.605 201,523 -27,870 0.02% 1,331,040
2009-07-21 2009-07-17 6.227 229,393 +24,297 0.03% 1,428,449
2009-07-20 2009-07-16 6.101 205,096 +9,290 0.02% 1,251,319
2009-07-17 2009-07-15 6.311 195,806 -110,052 0.02% 1,235,740
2009-07-16 2009-07-14 5.541 305,858 +24,298 0.03% 1,694,882
2009-07-15 2009-07-13 5.653 281,560 +4,287 0.03% 1,591,757
2009-07-14 2009-07-10 5.555 277,273 +17,151 0.03% 1,540,361
2009-07-13 2009-07-09 5.569 260,122 +7,146 0.03% 1,448,721
2009-07-10 2009-07-08 5.569 252,976 +7,147 0.03% 1,408,922
2009-07-09 2009-07-07 5.667 245,829 +7,146 0.03% 1,393,197
2009-07-08 2009-07-06 5.611 238,683 +2,144 0.03% 1,339,339
2009-07-07 2009-07-03 5.499 236,539 +8,575 0.03% 1,300,828
2009-07-06 2009-07-02 5.835 227,964 +13,578 0.03% 1,330,230
2009-07-03 2009-06-30 5.961 214,386 +11,434 0.02% 1,277,999
2009-07-02 2009-06-29 6.185 202,952 +28,585 0.02% 1,255,279
2009-06-30 2009-06-26 6.073 174,367 +19,294 0.02% 1,058,957
2009-06-29 2009-06-25 6.241 155,073 -25,011 0.02% 967,822
2009-06-26 2009-06-24 6.143 180,084 -11,434 0.02% 1,106,278
2009-06-25 2009-06-23 6.087 191,518 +28,585 0.02% 1,165,798
2009-06-24 2009-06-22 6.577 162,933 +25,726 0.02% 1,071,597
2009-06-23 2009-06-19 6.801 137,207 -21,439 0.02% 933,119
2009-06-19 2009-06-17 6.465 158,646 -18,580 0.02% 1,025,642
2009-06-18 2009-06-16 5.891 177,226 +42,877 0.02% 1,044,081
2009-06-17 2009-06-15 6.437 134,349 +22,154 0.02% 864,802
2009-06-16 2009-06-12 6.941 112,195 -6,432 0.01% 778,717
2009-06-15 2009-06-11 7.039 118,627 +34,302 0.01% 834,980
2009-06-12 2009-06-10 7.277 84,325 -25,727 0.01% 613,598
2009-06-11 2009-06-09 7.165 110,052 +31,444 0.01% 788,483
2009-06-10 2009-06-08 7.570 78,608 -7,146 0.01% 595,098
2009-06-09 2009-06-05 7.179 85,754 +11,433 0.01% 615,597
2009-06-08 2009-06-04 7.472 74,321 +45,736 0.01% 555,363
2009-06-05 2009-06-03 7.920 28,585 +2,859 0.00% 226,401
2009-06-04 2009-06-02 7.878 25,726 -20,724 0.00% 202,677
2009-06-03 2009-06-01 7.822 46,450 -32,158 0.01% 363,347
2009-06-02 2009-05-29 7.990 78,608 +45,735 0.01% 628,098
2009-06-01 2009-05-27 8.046 32,873 -27,870 0.00% 264,504
2009-05-29 2009-05-26 7.389 60,743 +3,573 0.01% 448,802
2009-05-27 2009-05-25 7.682 57,170 +6,432 0.01% 439,203
2009-05-26 2009-05-22 7.179 50,738 +22,153 0.01% 364,230
2009-05-25 2009-05-21 7.528 28,585 +21,439 0.00% 215,201
2009-05-22 2009-05-20 8.340 7,146 -7,146 0.00% 59,598
2009-05-21 2009-05-19 8.452 14,292 -10,720 0.00% 120,797
2009-05-20 2009-05-18 8.886 25,012 -3,573 0.00% 222,252
2009-05-19 2009-05-15 7.906 28,585 +7,146 0.00% 226,001
2009-05-18 2009-05-14 6.913 21,439 +14,293 0.00% 148,203
2009-05-15 2009-05-13 7.137 7,146 -7,146 0.00% 50,999
2009-05-14 2009-05-12 6.941 14,292 +7,146 0.00% 99,197
2009-05-13 2009-05-11 7.263 7,146 -15,722 0.00% 51,899
2009-05-12 2009-05-08 7.249 22,868 +8,576 0.00% 165,761
2009-05-11 2009-05-07 7.165 14,292 -19,295 0.00% 102,397
2009-05-08 2009-05-06 7.165 33,587 +9,290 0.00% 240,639
2009-05-07 2009-05-05 6.395 24,297 +4,288 0.00% 155,379
2009-05-06 2009-05-04 6.185 20,009 -1,430 0.00% 123,758
2009-05-05 2009-04-30 5.387 21,439 -14,292 0.00% 115,502
2009-05-04 2009-04-29 4.856 35,731 +14,292 0.00% 173,500
2009-04-30 2009-04-28 4.422 21,439 -7,146 0.00% 94,802
2009-04-29 2009-04-27 4.716 28,585 +14,293 0.00% 134,801
2009-04-28 2009-04-24 4.982 14,292 -14,293 0.00% 71,198
2009-04-27 2009-04-23 4.982 28,585 -17,865 0.00% 142,401
2009-04-24 2009-04-22 5.010 46,450 +10,719 0.01% 232,698
2009-04-23 2009-04-21 4.520 35,731 -12,863 0.00% 161,500
2009-04-22 2009-04-20 4.590 48,594 +18,580 0.01% 223,039
2009-04-21 2009-04-17 4.282 30,014 -97,903 0.00% 128,520
2009-04-20 2009-04-16 4.058 127,917 +11,434 0.01% 519,100
2009-04-17 2009-04-15 4.128 116,483 +12,148 0.01% 480,849
2009-04-16 2009-04-14 4.212 104,335 +42,878 0.01% 439,462
2009-04-15 2009-04-09 4.198 61,457 +25,726 0.01% 257,998
2009-04-14 2009-04-08 4.198 35,731 -14,292 0.00% 150,000
2009-04-09 2009-04-07 4.324 50,023 +28,584 0.01% 216,298
2009-04-08 2009-04-06 4.254 21,439 +7,147 0.00% 91,202
2009-04-06 2009-04-02 4.170 14,292 -25,012 0.00% 59,598
2009-04-02 2009-03-31 3.344 39,304 -4,288 0.00% 131,450
2009-04-01 2009-03-30 3.330 43,592 +14,293 0.00% 145,180
2009-03-31 2009-03-27 3.610 29,299 +4,287 0.00% 105,778
2009-03-30 2009-03-26 3.764 25,012 -14,292 0.00% 94,151
2009-03-27 2009-03-25 3.582 39,304 +21,438 0.00% 140,800
2009-03-26 2009-03-24 3.652 17,866 -64,315 0.00% 65,252
2009-03-25 2009-03-23 3.428 82,181 +50,023 0.01% 281,749
2009-03-24 2009-03-20 3.260 32,158 -28,585 0.00% 104,850
2009-03-23 2009-03-19 3.218 60,743 +35,731 0.01% 195,501
2009-03-18 2009-03-16 3.344 25,012 +7,146 0.00% 83,651
2009-03-17 2009-03-13 3.316 17,866 -14,292 0.00% 59,252
2009-03-16 2009-03-12 2.995 32,158 +14,292 0.00% 96,300
2009-03-11 2009-03-09 2.911 17,866 +4,288 0.00% 52,001
2009-03-04 2009-03-02 3.232 13,578 -5,002 0.00% 43,891
2009-03-03 2009-02-27 3.442 18,580 +5,002 0.00% 63,960
2009-02-27 2009-02-25 3.302 13,578 -25,726 0.00% 44,841
2009-02-26 2009-02-24 3.009 39,304 -7,146 0.00% 118,250
2009-02-25 2009-02-23 3.135 46,450 -78,609 0.01% 145,599
2009-02-24 2009-02-20 3.093 125,059 +7,861 0.01% 386,751
2009-02-20 2009-02-18 2.869 117,198 -28,585 0.01% 336,201
2009-02-18 2009-02-16 2.925 145,783 +3,574 0.02% 426,361
2009-02-17 2009-02-13 3.093 142,209 +12,148 0.02% 439,788
2009-02-16 2009-02-12 3.051 130,061 +21,439 0.01% 396,760
2009-02-13 2009-02-11 3.121 108,622 +2,144 0.01% 338,959
2009-02-11 2009-02-09 3.232 106,478 +14,292 0.01% 344,189
2009-02-09 2009-02-05 3.163 92,186 -58,599 0.01% 291,540
2009-02-06 2009-02-04 3.051 150,785 +40,019 0.02% 459,980
2009-02-05 2009-02-03 3.009 110,766 +22,868 0.01% 333,249
2009-02-04 2009-02-02 3.135 87,898 -17,151 0.01% 275,519
2009-02-03 2009-01-30 3.163 105,049 +11,434 0.01% 332,219
2009-02-02 2009-01-29 3.218 93,615 +17,151 0.01% 301,299
2009-01-30 2009-01-23 3.135 76,464 +37,874 0.01% 239,679
2009-01-29 2009-01-22 3.330 38,590 -39,304 0.00% 128,522
2009-01-23 2009-01-21 3.051 77,894 +7,147 0.01% 237,621
2009-01-22 2009-01-20 3.079 70,747 +42,877 0.01% 217,799
2009-01-20 2009-01-16 3.456 27,870 -35,731 0.00% 96,329
2009-01-19 2009-01-15 3.191 63,601 -6,432 0.01% 202,919
2009-01-16 2009-01-14 3.302 70,033 -55,740 0.01% 231,281
2009-01-15 2009-01-13 3.121 125,773 +37,875 0.01% 392,479
2009-01-14 2009-01-12 3.358 87,898 -9,290 0.01% 295,199
2009-01-13 2009-01-09 3.834 97,188 -10,720 0.01% 372,638
2009-01-12 2009-01-08 3.988 107,908 +11,434 0.01% 430,351
2009-01-09 2009-01-07 4.590 96,474 +27,156 0.01% 442,801
2009-01-08 2009-01-06 4.240 69,318 +7,146 0.01% 293,909
2009-01-06 2009-01-02 3.750 62,172 -34,302 0.01% 233,160
2009-01-05 2008-12-31 3.596 96,474 +31,444 0.01% 346,951
2009-01-02 2008-12-29 3.498 65,030 -21,439 0.01% 227,498
2008-12-30 2008-12-24 3.274 86,469 +17,151 0.01% 283,140
2008-12-29 2008-12-22 3.498 69,318 -38,590 0.01% 242,499
2008-12-23 2008-12-19 3.918 107,908 +25,727 0.01% 422,801
2008-12-22 2008-12-18 3.540 82,181 +54,311 0.01% 290,949
2008-12-19 2008-12-17 2.827 27,870 -14,293 0.00% 78,779
2008-12-17 2008-12-15 2.673 42,163 +21,439 0.00% 112,691
2008-12-16 2008-12-12 2.673 20,724 -5,717 0.00% 55,390
2008-12-12 2008-12-10 3.009 26,441 -8,575 0.00% 79,550
2008-12-11 2008-12-09 2.673 35,016 +14,292 0.00% 93,589
2008-12-10 2008-12-08 2.841 20,724 -7,146 0.00% 58,870
2008-12-08 2008-12-04 2.519 27,870 +14,292 0.00% 70,199
2008-11-26 2008-11-24 2.239 13,578 -14,292 0.00% 30,400
2008-11-25 2008-11-21 2.253 27,870 -42,163 0.00% 62,790
2008-11-24 2008-11-20 2.309 70,033 +14,293 0.01% 161,700
2008-11-21 2008-11-19 2.729 55,740 +42,162 0.01% 152,099
2008-11-10 2008-11-06 2.463 13,578 -7,146 0.00% 33,441
2008-11-07 2008-11-05 2.701 20,724 -17,866 0.00% 55,970
2008-11-06 2008-11-04 2.407 38,590 -5,716 0.00% 92,881
2008-11-05 2008-11-03 2.267 44,306 +9,290 0.01% 100,439
2008-11-03 2008-10-30 1.987 35,016 +21,438 0.00% 69,579
2008-10-23 2008-10-21 1.959 13,578 -9,290 0.00% 26,600
2008-10-22 2008-10-20 1.441 22,868 +9,290 0.00% 32,960
2008-10-09 2008-10-06 2.449 13,578 -14,292 0.00% 33,251
2008-10-08 2008-10-03 2.701 27,870 +14,292 0.00% 75,269
2008-09-30 2008-09-26 3.358 13,578 -14,292 0.00% 45,601
2008-09-18 2008-09-16 4.338 27,870 -7,146 0.00% 120,899
2008-09-09 2008-09-05 5.415 35,016 +7,146 0.00% 189,628
2008-08-29 2008-08-27 6.535 27,870 -7,146 0.00% 182,129
2008-08-27 2008-08-25 6.927 35,016 +7,146 0.00% 242,547
2008-08-14 2008-08-12 7.472 27,870 -3,573 0.00% 208,258
2008-08-13 2008-08-11 7.039 31,443 -3,573 0.00% 221,318
2008-08-04 2008-07-31 6.857 35,016 -6,432 0.00% 240,097
2008-08-01 2008-07-30 6.857 41,448 +10,005 0.00% 284,200
2008-07-30 2008-07-28 7.375 31,443 -21,439 0.00% 231,878
2008-07-29 2008-07-25 7.179 52,882 +35,731 0.01% 379,621
2008-07-25 2008-07-23 7.808 17,151 -1,429 0.00% 133,921
2008-07-24 2008-07-22 7.389 18,580 +4,288 0.00% 137,279
2008-07-23 2008-07-21 7.123 14,292 -3,574 0.00% 101,797
2008-07-17 2008-07-15 7.472 17,866 +1,430 0.00% 133,504
2008-07-14 2008-07-10 8.536 16,436 +2,858 0.00% 140,298
2008-07-11 2008-07-09 8.900 13,578 -2,144 0.00% 120,842
2008-07-10 2008-07-08 8.606 15,722 +2,144 0.00% 135,303
2008-07-07 2008-07-03 9.054 13,578 -28,585 0.00% 122,932
2008-07-04 2008-07-02 9.530 42,163 +5,003 0.00% 401,794
2008-07-02 2008-06-27 10.719 37,160 -4,288 0.00% 398,317
2008-06-30 2008-06-26 10.355 41,448 -2,144 0.00% 429,200
2008-06-27 2008-06-25 10.117 43,592 +2,144 0.00% 441,031
2008-06-24 2008-06-20 11.475 41,448 +1,429 0.00% 475,600
2008-06-17 2008-06-13 12.552 40,019 -3,573 0.00% 502,323
2008-06-16 2008-06-12 12.272 43,592 +3,573 0.00% 534,972
2008-06-12 2008-06-10 13.042 40,019 -4,287 0.00% 521,923
2008-06-06 2008-06-04 13.126 44,306 -7,147 0.01% 581,554
2008-06-05 2008-06-03 13.462 51,453 +13,578 0.01% 692,644
2008-06-04 2008-06-02 14.385 37,875 -12,863 0.00% 544,842
2008-06-03 2008-05-30 13.714 50,738 +15,007 0.01% 695,799
2008-06-02 2008-05-29 14.161 35,731 +2,144 0.00% 506,000
2008-05-30 2008-05-28 14.385 33,587 +2,144 0.00% 483,158
2008-05-27 2008-05-23 15.169 31,443 -7,147 0.00% 476,955
2008-05-21 2008-05-19 15.645 38,590 +14,293 0.00% 603,728
2008-05-20 2008-05-16 16.652 24,297 +14,292 0.00% 404,598
2008-05-08 2008-05-06 16.232 10,005 -5,002 0.00% 162,405
2008-05-07 2008-05-05 15.533 15,007 -10,005 0.00% 233,100
2008-05-06 2008-05-02 15.253 25,012 -3,573 0.00% 381,504
2008-05-05 2008-04-30 14.945 28,585 +10,005 0.00% 427,203
2008-05-02 2008-04-29 15.421 18,580 +3,573 0.00% 286,518
2008-04-30 2008-04-28 16.078 15,007 -2,859 0.00% 241,290
2008-04-29 2008-04-25 15.826 17,866 -7,124 0.00% 282,754
2008-04-28 2008-04-24 15.266 24,990 -19,992 0.00% 381,501
2008-04-25 2008-04-23 15.070 44,982 +19,278 0.01% 677,882
2008-04-24 2008-04-22 14.286 25,704 +1,428 0.00% 367,201
2008-04-22 2008-04-18 14.846 24,276 +8,568 0.00% 360,401
2008-04-17 2008-04-15 15.994 15,708 +5,712 0.00% 251,241
2008-04-09 2008-04-07 16.527 9,996 -7,140 0.00% 165,200
2008-04-03 2008-04-01 14.986 17,136 +7,140 0.00% 256,801
2008-03-31 2008-03-27 15.126 9,996 -7,140 0.00% 151,200
2008-03-27 2008-03-25 14.566 17,136 +7,140 0.00% 249,601
2008-03-25 2008-03-19 14.342 9,996 -7,140 0.00% 143,360
2008-03-20 2008-03-18 13.978 17,136 +7,140 0.00% 239,521
2008-03-13 2008-03-11 14.930 9,996 -7,140 0.00% 149,240
2008-03-12 2008-03-10 14.286 17,136 +7,140 0.00% 244,801
2008-03-07 2008-03-05 15.406 9,996 -28,560 0.00% 154,000
2008-01-31 2008-01-29 14.846 38,556 -2,856 0.00% 572,402
2008-01-17 2008-01-15 14.118 41,412 -9,282 0.00% 584,642
2008-01-16 2008-01-14 15.070 50,694 -3,570 0.01% 763,962
2008-01-15 2008-01-11 15.266 54,264 +7,140 0.01% 828,402
2008-01-14 2008-01-10 14.874 47,124 +3,570 0.01% 700,922
2008-01-10 2008-01-08 15.042 43,554 -2,142 0.00% 655,142
2008-01-07 2008-01-03 15.854 45,696 +2,142 0.01% 724,482
2008-01-02 2007-12-27 16.583 43,554 +2,142 0.00% 722,242
2007-12-28 2007-12-24 16.078 41,412 +2,856 0.00% 665,842
2007-12-27 2007-12-20 16.415 38,556 -1,428 0.00% 632,882
2007-12-12 2007-12-10 16.639 39,984 -1,428 0.00% 665,282
2007-12-06 2007-12-04 16.134 41,412 +1,428 0.00% 668,162
2007-12-04 2007-11-30 17.423 39,984 -1,428 0.00% 696,642
2007-11-22 2007-11-20 16.387 41,412 +1,428 0.00% 678,602
2007-11-20 2007-11-16 17.787 39,984 -1,428 0.00% 711,202
2007-11-14 2007-11-12 17.227 41,412 -2,142 0.00% 713,402
2007-11-09 2007-11-07 17.815 43,554 +10,710 0.00% 775,922
2007-11-06 2007-11-02 19.020 32,844 +14,280 0.00% 624,682
2007-10-25 2007-10-23 20.728 18,564 +14,280 0.00% 384,801
2007-10-18 2007-10-16 22.297 4,284 -3,570 0.00% 95,520
2007-10-17 2007-10-15 21.429 7,854 -7,140 0.00% 168,300
2007-10-15 2007-10-11 21.429 14,994 -7,140 0.00% 321,301
2007-10-10 2007-10-08 20.168 22,134 +7,140 0.00% 446,401
2007-10-09 2007-10-05 20.980 14,994 -14,280 0.00% 314,581
2007-10-08 2007-10-04 19.048 29,274 +12,852 0.00% 557,602
2007-09-21 2007-09-19 18.319 16,422 -1,428 0.00% 300,841
2007-09-20 2007-09-18 17.675 17,850 +1,428 0.00% 315,501
2007-09-19 2007-09-17 18.740 16,422 -7,140 0.00% 307,741
2007-09-17 2007-09-13 18.936 23,562 +7,140 0.00% 446,161
2007-09-14 2007-09-12 18.207 16,422 -2,142 0.00% 299,001
2007-09-13 2007-09-11 17.927 18,564 -3,570 0.00% 332,801
2007-09-12 2007-09-10 18.067 22,134 +2,142 0.00% 399,901
2007-09-11 2007-09-07 18.571 19,992 -9,996 0.00% 371,281
2007-09-07 2007-09-05 17.619 29,988 +1,428 0.00% 528,361
2007-09-03 2007-08-30 16.667 28,560 -2,142 0.00% 476,001
2007-08-27 2007-08-23 16.499 30,702 +3,570 0.00% 506,541
2007-08-23 2007-08-21 16.163 27,132 -3,570 0.00% 438,521
2007-08-21 2007-08-17 13.515 30,702 -5,712 0.00% 414,951
2007-08-17 2007-08-15 15.462 36,414 +3,570 0.00% 563,042
2007-08-16 2007-08-14 16.106 32,844 +4,284 0.00% 529,001
2007-08-14 2007-08-10 17.227 28,560 +1,428 0.00% 492,001
2007-08-13 2007-08-09 17.703 27,132 -1,428 0.00% 480,321
2007-08-10 2007-08-08 17.787 28,560 -6,426 0.00% 508,001
2007-08-09 2007-08-07 16.331 34,986 -8,568 0.00% 571,342
2007-08-06 2007-08-02 15.686 43,554 +4,998 0.00% 683,202
2007-08-03 2007-08-01 16.134 38,556 +1,428 0.00% 622,082
2007-07-31 2007-07-27 16.807 37,128 -3,570 0.00% 624,002
2007-07-27 2007-07-25 16.247 40,698 +9,282 0.00% 661,202
2007-07-26 2007-07-24 17.171 31,416 -714 0.00% 539,441
2007-07-23 2007-07-19 17.479 32,130 +7,140 0.00% 561,602
2007-07-20 2007-07-18 17.647 24,990 -1,428 0.00% 441,001
2007-07-18 2007-07-16 17.955 26,418 -1,428 0.00% 474,341
2007-07-13 2007-07-11 17.227 27,846 -5,712 0.00% 479,701
2007-07-09 2007-07-05 18.347 33,558 -6,426 0.00% 615,702
2007-07-06 2007-07-04 17.311 39,984 -15,708 0.00% 692,162
2007-07-04 2007-06-29 16.247 55,692 -1,428 0.01% 904,802
2007-07-03 2007-06-28 15.966 57,120 -7,140 0.01% 912,002
2007-06-29 2007-06-27 16.247 64,260 -4,284 0.01% 1,044,003
2007-06-26 2007-06-22 15.294 68,544 0.01% 1,048,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top