History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.565 | 0 | -7,477 | ||
| 2023-04-20 | 2023-04-18 | 12.545 | 7,477 | +7,477 | 0.00% | 93,797 |
| 2023-02-13 | 2023-02-09 | 13.989 | 0 | -748 | ||
| 2023-02-02 | 2023-01-31 | 13.588 | 748 | +748 | 0.00% | 10,164 |
| 2021-09-08 | 2021-09-06 | 16.049 | 0 | -748 | ||
| 2021-06-30 | 2021-06-28 | 18.456 | 748 | +748 | 0.00% | 13,805 |
| 2020-10-08 | 2020-10-06 | 18.001 | 0 | -748 | ||
| 2020-09-24 | 2020-09-22 | 19.392 | 748 | +748 | 0.00% | 14,505 |
| 2020-09-15 | 2020-09-11 | 22.201 | 0 | -748 | ||
| 2020-09-11 | 2020-09-09 | 21.666 | 748 | +748 | 0.00% | 16,206 |
| 2020-08-14 | 2020-08-12 | 22.629 | 0 | -748 | ||
| 2020-08-13 | 2020-08-11 | 22.254 | 748 | +748 | 0.00% | 16,646 |
| 2020-08-04 | 2020-07-31 | 19.553 | 0 | -748 | ||
| 2020-07-14 | 2020-07-10 | 19.499 | 748 | +748 | 0.00% | 14,585 |
| 2020-07-08 | 2020-07-06 | 21.612 | 0 | -748 | ||
| 2020-07-02 | 2020-06-29 | 19.874 | 748 | +748 | 0.00% | 14,866 |
| 2019-10-11 | 2019-10-09 | 24.919 | 0 | -746 | ||
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-07-16 | 2019-07-12 | 26.797 | 744 | +744 | 0.00% | 19,937 |
| 2019-03-22 | 2019-03-20 | 25.008 | 0 | -3,715 | ||
| 2019-03-08 | 2019-03-06 | 25.331 | 3,715 | +743 | 0.00% | 94,104 |
| 2019-03-07 | 2019-03-05 | 25.815 | 2,972 | +2,972 | 0.00% | 76,724 |
| 2019-01-18 | 2019-01-16 | 21.697 | 0 | -3,715 | ||
| 2019-01-17 | 2019-01-15 | 21.347 | 3,715 | -3,715 | 0.00% | 79,304 |
| 2019-01-16 | 2019-01-14 | 20.566 | 7,430 | +3,715 | 0.00% | 152,807 |
| 2019-01-15 | 2019-01-11 | 21.158 | 3,715 | +3,715 | 0.00% | 78,604 |
| 2018-12-13 | 2018-12-11 | 19.974 | 0 | -3,715 | ||
| 2018-12-12 | 2018-12-10 | 19.651 | 3,715 | +3,715 | 0.00% | 73,003 |
| 2018-11-23 | 2018-11-21 | 19.193 | 0 | -3,715 | ||
| 2018-11-22 | 2018-11-20 | 18.251 | 3,715 | +3,715 | 0.00% | 67,803 |
| 2018-11-16 | 2018-11-14 | 18.284 | 0 | -3,715 | ||
| 2018-11-15 | 2018-11-13 | 17.664 | 3,715 | +7 | 0.00% | 65,621 |
| 2018-11-13 | 2018-11-09 | 17.583 | 3,708 | +3,708 | 0.00% | 65,197 |
| 2018-11-09 | 2018-11-07 | 18.850 | 0 | -3,708 | ||
| 2018-11-06 | 2018-11-02 | 19.363 | 3,708 | -2,225 | 0.00% | 71,797 |
| 2018-10-29 | 2018-10-25 | 18.014 | 5,933 | +2,225 | 0.00% | 106,879 |
| 2018-10-16 | 2018-10-12 | 19.929 | 3,708 | -3,708 | 0.00% | 73,897 |
| 2018-10-04 | 2018-10-02 | 20.711 | 7,416 | +2,966 | 0.00% | 153,594 |
| 2018-10-03 | 2018-09-28 | 21.089 | 4,450 | -4,450 | 0.00% | 93,845 |
| 2018-10-02 | 2018-09-27 | 20.711 | 8,900 | +4,450 | 0.00% | 184,329 |
| 2018-09-27 | 2018-09-24 | 21.898 | 4,450 | +4,450 | 0.00% | 97,445 |
| 2018-09-24 | 2018-09-20 | 22.383 | 0 | -2,225 | ||
| 2018-09-21 | 2018-09-19 | 22.680 | 2,225 | -6,675 | 0.00% | 50,463 |
| 2018-09-20 | 2018-09-18 | 22.087 | 8,900 | +5,192 | 0.00% | 196,570 |
| 2018-09-18 | 2018-09-14 | 21.898 | 3,708 | -2,225 | 0.00% | 81,197 |
| 2018-09-13 | 2018-09-11 | 20.907 | 5,933 | +2,236 | 0.00% | 124,043 |
| 2018-09-12 | 2018-09-10 | 22.611 | 3,697 | +3,697 | 0.00% | 83,594 |
| 2018-06-13 | 2018-06-11 | 34.552 | 0 | -2,218 | ||
| 2018-06-12 | 2018-06-08 | 33.930 | 2,218 | +2,218 | 0.00% | 75,258 |
| 2017-09-26 | 2017-09-22 | 29.393 | 0 | -2,215 | ||
| 2017-09-25 | 2017-09-21 | 29.731 | 2,215 | -738 | 0.00% | 65,855 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,953 | +2,953 | 0.00% | 90,197 |
| 2017-06-15 | 2017-06-13 | 28.411 | 0 | -5,899 | ||
| 2017-06-13 | 2017-06-09 | 27.286 | 5,899 | +6 | 0.00% | 160,960 |
| 2017-06-07 | 2017-06-05 | 26.797 | 5,893 | +5,893 | 0.00% | 157,916 |
| 2017-05-12 | 2017-05-10 | 22.915 | 0 | -737 | ||
| 2017-05-10 | 2017-05-08 | 22.100 | 737 | +737 | 0.00% | 16,288 |
| 2017-02-17 | 2017-02-15 | 16.942 | 0 | -11,050 | ||
| 2017-02-16 | 2017-02-14 | 16.725 | 11,050 | +11,050 | 0.00% | 184,806 |
| 2016-08-26 | 2016-08-24 | 11.270 | 0 | -1,471 | ||
| 2016-06-15 | 2016-06-13 | 11.107 | 1,471 | +3 | 0.00% | 16,339 |
| 2016-06-01 | 2016-05-30 | 12.361 | 1,468 | +1,468 | 0.00% | 18,146 |
| 2015-08-25 | 2015-08-21 | 17.904 | 0 | -733 | ||
| 2015-08-24 | 2015-08-20 | 17.603 | 733 | +733 | 0.00% | 12,903 |
| 2015-08-21 | 2015-08-19 | 18.995 | 0 | -733 | ||
| 2015-08-20 | 2015-08-18 | 19.214 | 733 | +733 | 0.00% | 14,084 |
| 2015-08-19 | 2015-08-17 | 19.705 | 0 | -733 | ||
| 2015-08-14 | 2015-08-12 | 19.405 | 733 | +733 | 0.00% | 14,224 |
| 2015-07-27 | 2015-07-23 | 18.995 | 0 | -1,466 | ||
| 2015-07-21 | 2015-07-17 | 18.531 | 1,466 | +733 | 0.00% | 27,167 |
| 2015-07-17 | 2015-07-15 | 19.105 | 733 | +733 | 0.00% | 14,004 |
| 2015-07-06 | 2015-07-02 | 16.539 | 0 | -733 | ||
| 2015-07-02 | 2015-06-29 | 15.256 | 733 | -733 | 0.00% | 11,183 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,466 | +10 | 0.00% | 22,720 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,456 | +728 | 0.00% | 21,244 |
| 2015-06-01 | 2015-05-28 | 16.267 | 728 | +728 | 0.00% | 11,842 |
| 2014-10-15 | 2014-10-13 | 26.764 | 0 | -2,184 | ||
| 2014-10-13 | 2014-10-09 | 26.901 | 2,184 | +2,184 | 0.00% | 58,752 |
| 2014-07-07 | 2014-07-03 | 33.516 | 0 | -2,171 | ||
| 2014-07-03 | 2014-06-30 | 32.410 | 2,171 | +2,171 | 0.00% | 70,363 |
| 2013-08-13 | 2013-08-09 | 23.154 | 0 | -1,434 | ||
| 2013-07-26 | 2013-07-24 | 21.592 | 1,434 | -4,301 | 0.00% | 30,963 |
| 2013-07-19 | 2013-07-17 | 20.894 | 5,735 | +4,301 | 0.00% | 119,830 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,434 | -717 | 0.00% | 29,643 |
| 2013-07-16 | 2013-07-12 | 20.978 | 2,151 | -1,434 | 0.00% | 45,124 |
| 2013-07-15 | 2013-07-11 | 20.197 | 3,585 | -1,434 | 0.00% | 72,406 |
| 2013-07-02 | 2013-06-27 | 19.862 | 5,019 | +717 | 0.00% | 99,689 |
| 2013-06-28 | 2013-06-26 | 20.448 | 4,302 | -717 | 0.00% | 87,968 |
| 2013-06-18 | 2013-06-14 | 21.975 | 5,019 | +5 | 0.00% | 110,291 |
| 2013-06-06 | 2013-06-04 | 23.510 | 5,014 | +2,865 | 0.00% | 117,882 |
| 2013-05-31 | 2013-05-29 | 23.873 | 2,149 | +2,149 | 0.00% | 51,304 |
| 2013-05-07 | 2013-05-03 | 21.696 | 0 | -716 | ||
| 2013-05-03 | 2013-04-30 | 21.081 | 716 | +716 | 0.00% | 15,094 |
| 2013-04-30 | 2013-04-26 | 21.500 | 0 | -2,865 | ||
| 2013-04-26 | 2013-04-24 | 20.607 | 2,865 | +2,865 | 0.00% | 59,038 |
| 2013-04-12 | 2013-04-10 | 18.792 | 0 | -716 | ||
| 2013-03-28 | 2013-03-26 | 18.764 | 716 | +716 | 0.00% | 13,435 |
| 2013-02-15 | 2013-02-08 | 17.814 | 0 | -716 | ||
| 2013-02-08 | 2013-02-06 | 17.144 | 716 | +716 | 0.00% | 12,275 |
| 2012-10-09 | 2012-10-05 | 9.438 | 0 | -1,433 | ||
| 2012-09-24 | 2012-09-20 | 9.549 | 1,433 | +1,433 | 0.00% | 13,684 |
| 2012-07-27 | 2012-07-25 | 7.441 | 0 | -2,149 | ||
| 2012-07-25 | 2012-07-23 | 7.609 | 2,149 | -4,297 | 0.00% | 16,351 |
| 2012-07-19 | 2012-07-17 | 7.902 | 6,446 | +716 | 0.00% | 50,936 |
| 2012-07-16 | 2012-07-12 | 7.846 | 5,730 | +716 | 0.00% | 44,958 |
| 2012-07-12 | 2012-07-10 | 8.097 | 5,014 | +716 | 0.00% | 40,601 |
| 2012-07-11 | 2012-07-09 | 8.181 | 4,298 | -1,432 | 0.00% | 35,163 |
| 2012-07-09 | 2012-07-05 | 8.307 | 5,730 | +2,865 | 0.00% | 47,598 |
| 2012-07-05 | 2012-07-03 | 8.405 | 2,865 | +2,865 | 0.00% | 24,079 |
| 2012-05-10 | 2012-05-08 | 10.397 | 0 | -2,858 | ||
| 2012-05-09 | 2012-05-07 | 10.341 | 2,858 | +2,858 | 0.00% | 29,555 |
| 2012-05-08 | 2012-05-04 | 11.055 | 0 | -1,429 | ||
| 2012-04-30 | 2012-04-26 | 11.307 | 1,429 | -3,573 | 0.00% | 16,157 |
| 2012-04-27 | 2012-04-25 | 11.251 | 5,002 | -2,144 | 0.00% | 56,276 |
| 2012-04-26 | 2012-04-24 | 11.139 | 7,146 | +714 | 0.00% | 79,598 |
| 2012-04-25 | 2012-04-23 | 11.083 | 6,432 | +1,430 | 0.00% | 71,285 |
| 2012-04-24 | 2012-04-20 | 11.377 | 5,002 | +1,429 | 0.00% | 56,906 |
| 2012-04-23 | 2012-04-19 | 11.307 | 3,573 | +2,144 | 0.00% | 40,399 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,429 | -715 | 0.00% | 15,237 |
| 2012-03-29 | 2012-03-27 | 11.111 | 2,144 | +715 | 0.00% | 23,822 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,429 | -715 | 0.00% | 15,857 |
| 2012-03-09 | 2012-03-07 | 10.215 | 2,144 | -2,858 | 0.00% | 21,901 |
| 2012-03-07 | 2012-03-05 | 10.803 | 5,002 | +1,429 | 0.00% | 54,036 |
| 2012-02-28 | 2012-02-24 | 10.523 | 3,573 | +1,429 | 0.00% | 37,599 |
| 2012-02-16 | 2012-02-14 | 9.739 | 2,144 | +715 | 0.00% | 20,881 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,429 | -715 | 0.00% | 13,918 |
| 2012-02-10 | 2012-02-08 | 9.725 | 2,144 | +715 | 0.00% | 20,851 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,429 | -1,429 | 0.00% | 13,258 |
| 2012-02-01 | 2012-01-30 | 9.404 | 2,858 | +1,429 | 0.00% | 26,875 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,429 | -7,146 | 0.00% | 14,198 |
| 2011-12-19 | 2011-12-15 | 7.780 | 8,575 | -715 | 0.00% | 66,717 |
| 2011-11-25 | 2011-11-23 | 7.920 | 9,290 | -715 | 0.00% | 73,579 |
| 2011-11-01 | 2011-10-28 | 9.236 | 10,005 | +7,147 | 0.00% | 92,403 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,858 | +714 | 0.00% | 20,916 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,144 | +715 | 0.00% | 17,521 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,429 | -715 | 0.00% | 16,157 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,144 | +715 | 0.00% | 24,602 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,429 | -715 | 0.00% | 17,357 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,144 | -714 | 0.00% | 25,262 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,858 | +714 | 0.00% | 32,714 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,144 | +715 | 0.00% | 24,452 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,429 | +714 | 0.00% | 17,397 |
| 2011-08-18 | 2011-08-16 | 13.322 | 715 | -714 | 0.00% | 9,525 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,429 | +714 | 0.00% | 19,677 |
| 2011-08-04 | 2011-08-02 | 14.805 | 715 | -2,143 | 0.00% | 10,586 |
| 2011-08-03 | 2011-08-01 | 14.469 | 2,858 | +2,858 | 0.00% | 41,353 |
| 2011-08-01 | 2011-07-28 | 13.909 | 0 | -1,429 | ||
| 2011-07-28 | 2011-07-26 | 13.154 | 1,429 | +1,429 | 0.00% | 18,797 |
| 2011-07-04 | 2011-06-29 | 10.747 | 0 | -3,573 | ||
| 2011-05-23 | 2011-05-19 | 9.362 | 3,573 | -7,146 | 0.00% | 33,449 |
| 2011-05-20 | 2011-05-18 | 9.446 | 10,719 | +7,146 | 0.00% | 101,247 |
| 2011-05-16 | 2011-05-12 | 9.292 | 3,573 | -1,429 | 0.00% | 33,199 |
| 2011-05-11 | 2011-05-06 | 9.572 | 5,002 | +3,573 | 0.00% | 47,877 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,429 | +1,429 | 0.00% | 13,238 |
| 2011-03-14 | 2011-03-10 | 7.095 | 0 | -10,719 | ||
| 2011-03-11 | 2011-03-09 | 7.193 | 10,719 | +10,719 | 0.00% | 77,098 |
| 2011-02-17 | 2011-02-15 | 7.375 | 0 | -7,146 | ||
| 2011-02-14 | 2011-02-10 | 7.249 | 7,146 | +7,146 | 0.00% | 51,799 |
| 2011-01-27 | 2011-01-25 | 7.920 | 0 | -14,292 | ||
| 2011-01-26 | 2011-01-24 | 7.654 | 14,292 | -12,864 | 0.00% | 109,397 |
| 2011-01-25 | 2011-01-21 | 8.088 | 27,156 | -29,299 | 0.00% | 219,643 |
| 2011-01-20 | 2011-01-18 | 8.284 | 56,455 | +14,292 | 0.01% | 467,680 |
| 2011-01-18 | 2011-01-14 | 7.500 | 42,163 | -7,146 | 0.00% | 316,243 |
| 2011-01-14 | 2011-01-12 | 7.528 | 49,309 | -7,861 | 0.01% | 371,221 |
| 2011-01-13 | 2011-01-11 | 7.738 | 57,170 | +37,161 | 0.01% | 442,403 |
| 2010-11-23 | 2010-11-19 | 6.563 | 20,009 | -1,430 | 0.00% | 131,318 |
| 2010-11-16 | 2010-11-12 | 6.703 | 21,439 | -7,146 | 0.00% | 143,703 |
| 2010-11-12 | 2010-11-10 | 7.039 | 28,585 | +14,293 | 0.00% | 201,201 |
| 2010-11-05 | 2010-11-03 | 6.983 | 14,292 | +13,577 | 0.00% | 99,797 |
| 2010-11-03 | 2010-11-01 | 6.423 | 715 | -79,323 | 0.00% | 4,592 |
| 2010-11-02 | 2010-10-29 | 6.157 | 80,038 | +5,717 | 0.01% | 492,803 |
| 2010-11-01 | 2010-10-28 | 6.227 | 74,321 | +73,606 | 0.01% | 462,803 |
| 2010-10-28 | 2010-10-26 | 6.003 | 715 | +715 | 0.00% | 4,292 |
| 2009-12-03 | 2009-12-01 | 5.723 | 0 | -7,146 | ||
| 2009-11-25 | 2009-11-23 | 5.611 | 7,146 | +7,146 | 0.00% | 40,099 |
| 2009-11-02 | 2009-10-29 | 5.765 | 0 | -7,146 | ||
| 2009-10-13 | 2009-10-09 | 7.403 | 7,146 | +7,146 | 0.00% | 52,898 |
| 2009-09-16 | 2009-09-14 | 8.284 | 0 | -3,573 | ||
| 2009-09-15 | 2009-09-11 | 7.556 | 3,573 | +3,573 | 0.00% | 26,999 |
| 2009-05-18 | 2009-05-14 | 6.913 | 0 | -66,460 | ||
| 2009-05-15 | 2009-05-13 | 7.137 | 66,460 | -2,858 | 0.01% | 474,302 |
| 2009-05-11 | 2009-05-07 | 7.165 | 69,318 | +1,429 | 0.01% | 496,639 |
| 2009-05-08 | 2009-05-06 | 7.165 | 67,889 | +1,429 | 0.01% | 486,400 |
| 2008-10-03 | 2008-09-30 | 3.023 | 66,460 | +30,729 | 0.01% | 200,881 |
| 2008-09-30 | 2008-09-26 | 3.358 | 35,731 | +35,731 | 0.00% | 120,000 |
| 2008-08-27 | 2008-08-25 | 6.927 | 0 | -19,295 | ||
| 2008-08-05 | 2008-08-01 | 7.095 | 19,295 | +17,866 | 0.00% | 136,892 |
| 2008-08-04 | 2008-07-31 | 6.857 | 1,429 | +1,429 | 0.00% | 9,798 |
| 2008-04-09 | 2008-04-07 | 16.527 | 0 | -2,142 | ||
| 2008-03-26 | 2008-03-20 | 13.670 | 2,142 | +2,142 | 0.00% | 29,280 |
| 2007-10-04 | 2007-10-02 | 21.653 | 0 | -13,566 | ||
| 2007-10-03 | 2007-09-28 | 20.336 | 13,566 | -10,710 | 0.00% | 275,881 |
| 2007-06-26 | 2007-06-22 | 15.294 | 24,276 | 0.00% | 371,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy