History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 3,035,908 | +0 | 0.13% | 15,756,363 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,035,908 | +0 | 0.13% | 16,454,621 |
| 2025-10-10 | 2025-10-08 | 5.290 | 3,035,908 | +91,000 | 0.13% | 16,059,953 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,944,908 | +155,000 | 0.13% | 16,079,198 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,789,908 | +18,000 | 0.12% | 16,293,063 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,771,908 | -17,000 | 0.12% | 16,853,201 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,788,908 | -100,500 | 0.12% | 17,542,231 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,889,408 | -151,000 | 0.13% | 17,914,330 |
| 2025-09-30 | 2025-09-26 | 5.580 | 3,040,408 | -10,000 | 0.13% | 16,965,477 |
| 2025-09-29 | 2025-09-25 | 5.370 | 3,050,408 | +10,000 | 0.13% | 16,380,691 |
| 2025-09-26 | 2025-09-24 | 5.370 | 3,040,408 | +20,000 | 0.13% | 16,326,991 |
| 2025-09-25 | 2025-09-23 | 5.240 | 3,020,408 | +11,000 | 0.13% | 15,826,938 |
| 2025-09-24 | 2025-09-22 | 5.460 | 3,009,408 | -2,000 | 0.13% | 16,431,368 |
| 2025-09-23 | 2025-09-19 | 5.650 | 3,011,408 | +19,000 | 0.13% | 17,014,455 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,992,408 | +10,000 | 0.13% | 15,859,762 |
| 2025-09-19 | 2025-09-17 | 5.530 | 2,982,408 | -6,000 | 0.13% | 16,492,716 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,988,408 | +25,000 | 0.13% | 16,227,055 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,963,408 | +15,000 | 0.13% | 16,032,037 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,948,408 | +91,000 | 0.13% | 16,481,601 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,857,408 | +70,000 | 0.13% | 16,001,485 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,787,408 | -81,000 | 0.12% | 15,497,988 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,868,408 | -11,000 | 0.13% | 15,718,876 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,879,408 | +8,000 | 0.13% | 16,182,273 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,871,408 | +24,930 | 0.13% | 16,252,169 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,846,478 | +23,000 | 0.13% | 16,025,671 |
| 2025-09-05 | 2025-09-03 | 5.870 | 2,823,478 | +32,000 | 0.12% | 16,573,816 |
| 2025-09-04 | 2025-09-02 | 5.990 | 2,791,478 | +10,000 | 0.12% | 16,720,953 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,781,478 | -372,500 | 0.12% | 16,994,831 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,153,978 | +19,000 | 0.14% | 16,810,703 |
| 2025-09-01 | 2025-08-28 | 5.600 | 3,134,978 | -53,000 | 0.14% | 17,555,877 |
| 2025-08-29 | 2025-08-27 | 5.450 | 3,187,978 | -77,000 | 0.14% | 17,374,480 |
| 2025-08-28 | 2025-08-26 | 5.540 | 3,264,978 | -296,500 | 0.14% | 18,087,978 |
| 2025-08-27 | 2025-08-25 | 5.070 | 3,561,478 | +8,000 | 0.16% | 18,056,693 |
| 2025-08-26 | 2025-08-22 | 4.840 | 3,553,478 | +12,000 | 0.16% | 17,198,834 |
| 2025-08-25 | 2025-08-21 | 4.920 | 3,541,478 | +18,000 | 0.16% | 17,424,072 |
| 2025-08-22 | 2025-08-20 | 4.950 | 3,523,478 | +6,000 | 0.15% | 17,441,216 |
| 2025-08-19 | 2025-08-15 | 4.730 | 3,517,478 | +47,000 | 0.15% | 16,637,671 |
| 2025-08-18 | 2025-08-14 | 4.840 | 3,470,478 | +66,000 | 0.15% | 16,797,114 |
| 2025-08-15 | 2025-08-13 | 4.930 | 3,404,478 | +7,000 | 0.15% | 16,784,077 |
| 2025-08-14 | 2025-08-12 | 5.030 | 3,397,478 | +43,500 | 0.15% | 17,089,314 |
| 2025-08-13 | 2025-08-11 | 5.010 | 3,353,978 | +45,000 | 0.15% | 16,803,430 |
| 2025-08-12 | 2025-08-08 | 5.140 | 3,308,978 | +58,000 | 0.15% | 17,008,147 |
| 2025-08-11 | 2025-08-07 | 5.340 | 3,250,978 | -50,000 | 0.14% | 17,360,223 |
| 2025-08-08 | 2025-08-06 | 5.230 | 3,300,978 | +111,000 | 0.15% | 17,264,115 |
| 2025-08-07 | 2025-08-05 | 5.470 | 3,189,978 | -45,000 | 0.14% | 17,449,180 |
| 2025-08-05 | 2025-08-01 | 5.240 | 3,234,978 | +57,000 | 0.14% | 16,951,285 |
| 2025-08-04 | 2025-07-31 | 5.440 | 3,177,978 | -37,000 | 0.14% | 17,288,200 |
| 2025-08-01 | 2025-07-30 | 5.230 | 3,214,978 | +14,000 | 0.14% | 16,814,335 |
| 2025-07-31 | 2025-07-29 | 5.430 | 3,200,978 | -2,000 | 0.14% | 17,381,311 |
| 2025-07-30 | 2025-07-28 | 5.390 | 3,202,978 | -35,000 | 0.14% | 17,264,051 |
| 2025-07-29 | 2025-07-25 | 5.140 | 3,237,978 | +10,000 | 0.14% | 16,643,207 |
| 2025-07-28 | 2025-07-24 | 5.140 | 3,227,978 | +10,000 | 0.14% | 16,591,807 |
| 2025-07-25 | 2025-07-23 | 5.120 | 3,217,978 | -9,000 | 0.14% | 16,476,047 |
| 2025-07-23 | 2025-07-21 | 5.200 | 3,226,978 | -76,000 | 0.14% | 16,780,286 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,302,978 | +63,000 | 0.15% | 16,283,682 |
| 2025-07-21 | 2025-07-17 | 5.090 | 3,239,978 | -4,502 | 0.14% | 16,491,488 |
| 2025-07-18 | 2025-07-16 | 5.130 | 3,244,480 | -4,000 | 0.14% | 16,644,182 |
| 2025-07-17 | 2025-07-15 | 5.130 | 3,248,480 | +10,000 | 0.14% | 16,664,702 |
| 2025-07-16 | 2025-07-14 | 5.190 | 3,238,480 | +24,000 | 0.14% | 16,807,711 |
| 2025-07-15 | 2025-07-11 | 5.280 | 3,214,480 | -24,000 | 0.14% | 16,972,454 |
| 2025-07-14 | 2025-07-10 | 5.300 | 3,238,480 | +32,000 | 0.14% | 17,163,944 |
| 2025-07-11 | 2025-07-09 | 5.390 | 3,206,480 | +6,000 | 0.14% | 17,282,927 |
| 2025-07-10 | 2025-07-08 | 5.200 | 3,200,480 | -89,500 | 0.14% | 16,642,496 |
| 2025-07-09 | 2025-07-07 | 4.970 | 3,289,980 | -43,000 | 0.14% | 16,351,201 |
| 2025-07-08 | 2025-07-04 | 4.820 | 3,332,980 | -209,000 | 0.15% | 16,064,964 |
| 2025-07-07 | 2025-07-03 | 4.620 | 3,541,980 | -80,500 | 0.16% | 16,363,948 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,622,480 | -425,000 | 0.16% | 16,590,958 |
| 2025-07-03 | 2025-06-30 | 4.040 | 4,047,480 | +3,000 | 0.18% | 16,351,819 |
| 2025-07-02 | 2025-06-27 | 3.970 | 4,044,480 | +115,000 | 0.18% | 16,056,586 |
| 2025-06-30 | 2025-06-26 | 4.140 | 3,929,480 | -248,000 | 0.17% | 16,268,047 |
| 2025-06-27 | 2025-06-25 | 3.700 | 4,177,480 | -35,000 | 0.18% | 15,456,676 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,212,480 | -40,000 | 0.19% | 15,080,678 |
| 2025-06-25 | 2025-06-23 | 3.420 | 4,252,480 | -160,000 | 0.19% | 14,543,482 |
| 2025-06-24 | 2025-06-20 | 3.170 | 4,412,480 | -51,000 | 0.19% | 13,987,562 |
| 2025-06-23 | 2025-06-19 | 3.050 | 4,463,480 | +168,000 | 0.20% | 13,613,614 |
| 2025-06-20 | 2025-06-18 | 3.170 | 4,295,480 | +110,000 | 0.19% | 13,616,672 |
| 2025-06-19 | 2025-06-17 | 3.250 | 4,185,480 | -10,000 | 0.18% | 13,602,810 |
| 2025-06-18 | 2025-06-16 | 3.290 | 4,195,480 | +10,000 | 0.18% | 13,803,129 |
| 2025-06-17 | 2025-06-13 | 3.310 | 4,185,480 | +1,054,146 | 0.18% | 13,853,939 |
| 2025-06-16 | 2025-06-12 | 3.430 | 3,131,334 | -5,000 | 0.21% | 10,740,476 |
| 2025-06-13 | 2025-06-11 | 3.530 | 3,136,334 | -10,000 | 0.21% | 11,071,259 |
| 2025-06-12 | 2025-06-10 | 3.470 | 3,146,334 | -53,000 | 0.21% | 10,917,779 |
| 2025-06-10 | 2025-06-06 | 3.220 | 3,199,334 | +71,000 | 0.21% | 10,301,855 |
| 2025-06-05 | 2025-06-03 | 3.310 | 3,128,334 | -29,000 | 0.21% | 10,354,786 |
| 2025-06-03 | 2025-05-30 | 3.350 | 3,157,334 | +4,000 | 0.21% | 10,577,069 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,153,334 | +10,000 | 0.21% | 10,500,602 |
| 2025-05-29 | 2025-05-27 | 3.450 | 3,143,334 | +7,000 | 0.21% | 10,844,502 |
| 2025-05-23 | 2025-05-21 | 3.580 | 3,136,334 | -8,000 | 0.21% | 11,228,076 |
| 2025-05-21 | 2025-05-19 | 3.700 | 3,144,334 | +24,000 | 0.21% | 11,634,036 |
| 2025-05-20 | 2025-05-16 | 3.840 | 3,120,334 | +30,000 | 0.21% | 11,982,083 |
| 2025-05-19 | 2025-05-15 | 5.657 | 3,090,334 | -94,000 | 0.20% | 17,482,570 |
| 2025-05-16 | 2025-05-14 | 5.550 | 3,184,334 | +810,065 | 0.21% | 17,673,648 |
| 2025-05-15 | 2025-05-13 | 5.350 | 2,374,269 | -8,225 | 0.21% | 12,701,336 |
| 2025-05-14 | 2025-05-12 | 5.390 | 2,382,494 | -38,134 | 0.21% | 12,840,926 |
| 2025-05-13 | 2025-05-09 | 5.042 | 2,420,628 | -35,143 | 0.21% | 12,204,750 |
| 2025-05-12 | 2025-05-08 | 4.774 | 2,455,771 | +2,243 | 0.22% | 11,725,073 |
| 2025-05-09 | 2025-05-07 | 4.734 | 2,453,528 | -4,486 | 0.22% | 11,615,924 |
| 2025-05-08 | 2025-05-06 | 4.520 | 2,458,014 | -20,188 | 0.22% | 11,111,189 |
| 2025-05-07 | 2025-05-02 | 4.320 | 2,478,202 | -8,973 | 0.22% | 10,705,297 |
| 2025-05-02 | 2025-04-29 | 4.427 | 2,487,175 | -39,629 | 0.22% | 11,010,165 |
| 2025-04-30 | 2025-04-28 | 4.387 | 2,526,804 | +169,733 | 0.22% | 11,084,214 |
| 2025-04-29 | 2025-04-25 | 5.082 | 2,357,071 | -18,693 | 0.21% | 11,978,867 |
| 2025-04-28 | 2025-04-24 | 4.788 | 2,375,764 | +20,936 | 0.21% | 11,374,853 |
| 2025-04-25 | 2025-04-23 | 4.734 | 2,354,828 | +2,991 | 0.21% | 11,148,641 |
| 2025-04-17 | 2025-04-15 | 4.668 | 2,351,837 | +7,477 | 0.21% | 10,977,214 |
| 2025-04-15 | 2025-04-11 | 4.734 | 2,344,360 | +11,216 | 0.21% | 11,099,082 |
| 2025-04-14 | 2025-04-10 | 4.815 | 2,333,144 | -36,639 | 0.21% | 11,233,201 |
| 2025-04-11 | 2025-04-09 | 4.561 | 2,369,783 | -1,495 | 0.21% | 10,807,430 |
| 2025-04-10 | 2025-04-08 | 4.534 | 2,371,278 | +14,954 | 0.21% | 10,750,822 |
| 2025-04-09 | 2025-04-07 | 4.400 | 2,356,324 | -63,556 | 0.21% | 10,367,890 |
| 2025-04-03 | 2025-04-01 | 5.162 | 2,419,880 | +8,973 | 0.21% | 12,492,249 |
| 2025-04-02 | 2025-03-31 | 5.095 | 2,410,907 | +26,170 | 0.21% | 12,284,710 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,384,737 | +22,432 | 0.21% | 12,916,802 |
| 2025-03-25 | 2025-03-21 | 5.537 | 2,362,305 | +2,990 | 0.21% | 13,079,640 |
| 2025-03-20 | 2025-03-18 | 5.831 | 2,359,315 | +52,341 | 0.21% | 13,757,259 |
| 2025-03-19 | 2025-03-17 | 5.724 | 2,306,974 | -32,152 | 0.20% | 13,205,229 |
| 2025-03-18 | 2025-03-14 | 5.577 | 2,339,126 | +29,161 | 0.21% | 13,045,152 |
| 2025-03-17 | 2025-03-13 | 5.443 | 2,309,965 | +16,450 | 0.20% | 12,573,590 |
| 2025-03-14 | 2025-03-12 | 5.510 | 2,293,515 | +2,991 | 0.20% | 12,637,416 |
| 2025-03-13 | 2025-03-11 | 5.590 | 2,290,524 | +18,693 | 0.20% | 12,804,735 |
| 2025-03-11 | 2025-03-07 | 5.751 | 2,271,831 | +23,179 | 0.20% | 13,064,836 |
| 2025-03-10 | 2025-03-06 | 5.737 | 2,248,652 | -7,477 | 0.20% | 12,901,465 |
| 2025-03-07 | 2025-03-05 | 5.644 | 2,256,129 | +34,395 | 0.20% | 12,733,150 |
| 2025-03-05 | 2025-03-03 | 5.778 | 2,221,734 | -4,486 | 0.20% | 12,836,165 |
| 2025-03-04 | 2025-02-28 | 5.376 | 2,226,220 | +29,161 | 0.20% | 11,968,883 |
| 2025-03-03 | 2025-02-27 | 5.497 | 2,197,059 | -23,179 | 0.19% | 12,076,554 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,220,238 | +74,772 | 0.20% | 12,055,495 |
| 2025-02-27 | 2025-02-25 | 5.296 | 2,145,466 | -7,477 | 0.19% | 11,362,563 |
| 2025-02-26 | 2025-02-24 | 5.497 | 2,152,943 | -13,459 | 0.19% | 11,834,062 |
| 2025-02-21 | 2025-02-19 | 5.457 | 2,166,402 | +8,973 | 0.19% | 11,821,122 |
| 2025-02-20 | 2025-02-18 | 5.550 | 2,157,429 | -17,946 | 0.19% | 11,974,133 |
| 2025-02-19 | 2025-02-17 | 5.523 | 2,175,375 | -38,881 | 0.19% | 12,015,550 |
| 2025-02-18 | 2025-02-14 | 5.416 | 2,214,256 | +14,206 | 0.20% | 11,993,401 |
| 2025-02-17 | 2025-02-13 | 5.363 | 2,200,050 | +6,730 | 0.19% | 11,798,761 |
| 2025-02-14 | 2025-02-12 | 5.149 | 2,193,320 | +14,207 | 0.19% | 11,293,335 |
| 2025-02-13 | 2025-02-11 | 5.122 | 2,179,113 | +18,693 | 0.19% | 11,161,897 |
| 2025-02-11 | 2025-02-07 | 5.283 | 2,160,420 | +2,243 | 0.19% | 11,412,867 |
| 2025-02-07 | 2025-02-05 | 5.243 | 2,158,177 | +38,134 | 0.19% | 11,314,428 |
| 2025-02-06 | 2025-02-04 | 5.376 | 2,120,043 | +40,377 | 0.19% | 11,398,041 |
| 2025-02-04 | 2025-01-28 | 5.778 | 2,079,666 | +2,243 | 0.18% | 12,015,361 |
| 2025-02-03 | 2025-01-24 | 5.497 | 2,077,423 | +4,486 | 0.18% | 11,418,952 |
| 2025-01-27 | 2025-01-23 | 5.363 | 2,072,937 | +7,477 | 0.18% | 11,117,060 |
| 2025-01-24 | 2025-01-22 | 5.457 | 2,065,460 | +2,244 | 0.18% | 11,270,325 |
| 2025-01-23 | 2025-01-21 | 5.671 | 2,063,216 | +17,197 | 0.18% | 11,699,574 |
| 2025-01-22 | 2025-01-20 | 5.684 | 2,046,019 | +4,487 | 0.18% | 11,629,421 |
| 2025-01-17 | 2025-01-15 | 5.751 | 2,041,532 | +2,243 | 0.18% | 11,740,433 |
| 2025-01-15 | 2025-01-13 | 5.671 | 2,039,289 | +7,477 | 0.18% | 11,563,894 |
| 2025-01-14 | 2025-01-10 | 5.711 | 2,031,812 | -8,225 | 0.18% | 11,603,016 |
| 2025-01-09 | 2025-01-07 | 5.965 | 2,040,037 | +8,225 | 0.18% | 12,168,369 |
| 2025-01-08 | 2025-01-06 | 6.045 | 2,031,812 | -8,973 | 0.18% | 12,282,349 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,040,785 | -8,972 | 0.18% | 11,927,191 |
| 2025-01-03 | 2024-12-31 | 5.965 | 2,049,757 | -13,459 | 0.18% | 12,226,347 |
| 2025-01-02 | 2024-12-27 | 6.072 | 2,063,216 | -7,478 | 0.18% | 12,527,374 |
| 2024-12-30 | 2024-12-24 | 6.152 | 2,070,694 | +23,180 | 0.18% | 12,738,938 |
| 2024-12-27 | 2024-12-20 | 6.406 | 2,047,514 | +4,486 | 0.18% | 13,116,618 |
| 2024-12-23 | 2024-12-19 | 6.473 | 2,043,028 | +10,468 | 0.18% | 13,224,497 |
| 2024-12-17 | 2024-12-13 | 6.754 | 2,032,560 | -748 | 0.18% | 13,727,588 |
| 2024-12-16 | 2024-12-12 | 6.901 | 2,033,308 | +7,478 | 0.18% | 14,031,767 |
| 2024-12-13 | 2024-12-11 | 6.767 | 2,025,830 | -14,955 | 0.18% | 13,709,228 |
| 2024-12-12 | 2024-12-10 | 6.714 | 2,040,785 | -17,945 | 0.18% | 13,701,258 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,058,730 | +7,477 | 0.18% | 13,821,736 |
| 2024-12-06 | 2024-12-04 | 6.727 | 2,051,253 | -10,468 | 0.18% | 13,798,971 |
| 2024-12-05 | 2024-12-03 | 6.821 | 2,061,721 | -3,739 | 0.18% | 14,062,403 |
| 2024-12-04 | 2024-12-02 | 6.714 | 2,065,460 | -747 | 0.18% | 13,866,919 |
| 2024-12-03 | 2024-11-29 | 6.446 | 2,066,207 | +17,945 | 0.18% | 13,319,268 |
| 2024-12-02 | 2024-11-28 | 6.393 | 2,048,262 | -74,772 | 0.18% | 13,094,017 |
| 2024-11-28 | 2024-11-26 | 6.139 | 2,123,034 | +4,486 | 0.19% | 13,032,542 |
| 2024-11-27 | 2024-11-25 | 6.058 | 2,118,548 | -14,954 | 0.19% | 12,835,004 |
| 2024-11-26 | 2024-11-22 | 6.139 | 2,133,502 | +13,459 | 0.19% | 13,096,801 |
| 2024-11-22 | 2024-11-20 | 6.460 | 2,120,043 | +2,991 | 0.19% | 13,694,661 |
| 2024-11-20 | 2024-11-18 | 6.366 | 2,117,052 | +9,720 | 0.19% | 13,477,147 |
| 2024-11-15 | 2024-11-13 | 6.580 | 2,107,332 | +14,954 | 0.19% | 13,866,203 |
| 2024-11-14 | 2024-11-12 | 6.700 | 2,092,378 | -55,331 | 0.18% | 14,019,656 |
| 2024-11-13 | 2024-11-11 | 6.901 | 2,147,709 | -14,955 | 0.19% | 14,821,243 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,162,664 | +66,548 | 0.19% | 14,317,056 |
| 2024-11-05 | 2024-11-01 | 6.446 | 2,096,116 | +7,477 | 0.18% | 13,512,068 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,088,639 | -13,459 | 0.18% | 13,743,203 |
| 2024-10-29 | 2024-10-25 | 6.446 | 2,102,098 | +4,486 | 0.19% | 13,550,630 |
| 2024-10-25 | 2024-10-23 | 6.419 | 2,097,612 | +7,478 | 0.18% | 13,465,605 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,090,134 | +14,954 | 0.18% | 13,417,600 |
| 2024-10-23 | 2024-10-21 | 6.500 | 2,075,180 | -4,486 | 0.18% | 13,488,123 |
| 2024-10-22 | 2024-10-18 | 6.740 | 2,079,666 | -1,496 | 0.18% | 14,017,921 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,081,162 | +4,487 | 0.18% | 13,777,505 |
| 2024-10-18 | 2024-10-16 | 6.740 | 2,076,675 | +7,477 | 0.18% | 13,997,760 |
| 2024-10-16 | 2024-10-14 | 6.954 | 2,069,198 | -32,152 | 0.18% | 14,390,135 |
| 2024-10-15 | 2024-10-10 | 6.901 | 2,101,350 | -33,648 | 0.19% | 14,501,321 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,134,998 | -29,909 | 0.19% | 14,790,631 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,164,907 | -29,909 | 0.19% | 14,766,205 |
| 2024-10-09 | 2024-10-07 | 7.543 | 2,194,816 | -41,872 | 0.19% | 16,555,287 |
| 2024-10-04 | 2024-10-02 | 7.489 | 2,236,688 | -99,447 | 0.20% | 16,751,470 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,336,135 | +130,851 | 0.21% | 16,152,805 |
| 2024-10-02 | 2024-09-27 | 6.607 | 2,205,284 | +5,234 | 0.19% | 14,569,712 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,200,050 | +36,639 | 0.19% | 13,387,622 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,163,411 | +11,216 | 0.19% | 12,383,468 |
| 2024-09-24 | 2024-09-20 | 5.510 | 2,152,195 | +6,729 | 0.19% | 11,858,734 |
| 2024-09-23 | 2024-09-19 | 5.497 | 2,145,466 | +31,404 | 0.19% | 11,792,963 |
| 2024-09-19 | 2024-09-16 | 5.323 | 2,114,062 | +5,982 | 0.19% | 11,252,792 |
| 2024-09-12 | 2024-09-10 | 5.296 | 2,108,080 | -22,431 | 0.19% | 11,164,564 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,130,511 | +8,972 | 0.19% | 11,140,893 |
| 2024-09-09 | 2024-09-04 | 5.483 | 2,121,539 | +14,955 | 0.19% | 11,633,070 |
| 2024-09-03 | 2024-08-30 | 5.537 | 2,106,584 | +3,738 | 0.19% | 11,663,761 |
| 2024-08-26 | 2024-08-22 | 5.657 | 2,102,846 | -19,441 | 0.19% | 11,896,174 |
| 2024-08-20 | 2024-08-16 | 5.577 | 2,122,287 | -2,990 | 0.19% | 11,835,855 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,125,277 | +7,477 | 0.19% | 11,539,874 |
| 2024-08-14 | 2024-08-12 | 5.617 | 2,117,800 | +17,197 | 0.19% | 11,895,802 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,100,603 | -7,477 | 0.19% | 11,995,859 |
| 2024-08-12 | 2024-08-08 | 5.550 | 2,108,080 | +24,675 | 0.19% | 11,700,237 |
| 2024-08-08 | 2024-08-06 | 5.724 | 2,083,405 | +14,955 | 0.18% | 11,925,510 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,068,450 | +1,495 | 0.18% | 11,812,243 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,066,955 | +19,441 | 0.18% | 12,190,713 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,047,514 | +5,982 | 0.18% | 12,514,185 |
| 2024-08-02 | 2024-07-31 | 6.139 | 2,041,532 | -8,973 | 0.18% | 12,532,230 |
| 2024-08-01 | 2024-07-30 | 6.072 | 2,050,505 | +748 | 0.18% | 12,450,195 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,049,757 | +14,954 | 0.18% | 12,774,614 |
| 2024-07-25 | 2024-07-23 | 6.500 | 2,034,803 | +7,477 | 0.18% | 13,225,683 |
| 2024-07-24 | 2024-07-22 | 6.553 | 2,027,326 | +7,477 | 0.18% | 13,285,538 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,019,849 | +1,496 | 0.18% | 13,236,540 |
| 2024-07-22 | 2024-07-18 | 6.700 | 2,018,353 | +14,954 | 0.18% | 13,523,663 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,003,399 | +15,703 | 0.18% | 13,557,433 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,987,696 | +8,972 | 0.18% | 13,504,334 |
| 2024-07-17 | 2024-07-15 | 6.807 | 1,978,724 | +7,477 | 0.17% | 13,469,842 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,971,247 | +7,478 | 0.17% | 13,418,943 |
| 2024-07-05 | 2024-07-03 | 7.182 | 1,963,769 | +40,377 | 0.17% | 14,103,411 |
| 2024-07-03 | 2024-06-28 | 7.021 | 1,923,392 | +3,738 | 0.17% | 13,504,751 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,919,654 | +42,620 | 0.17% | 14,274,379 |
| 2024-06-24 | 2024-06-20 | 7.583 | 1,877,034 | +7,478 | 0.17% | 14,233,598 |
| 2024-06-17 | 2024-06-13 | 7.971 | 1,869,556 | -2,243 | 0.16% | 14,901,988 |
| 2024-06-12 | 2024-06-07 | 8.292 | 1,871,799 | -3,739 | 0.17% | 15,520,667 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,875,538 | +2,243 | 0.17% | 15,677,087 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,873,295 | -80,006 | 0.17% | 16,685,525 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,953,301 | -29,909 | 0.17% | 17,032,416 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,983,210 | -37,386 | 0.17% | 17,770,637 |
| 2024-05-20 | 2024-05-16 | 8.773 | 2,020,596 | +1,495 | 0.18% | 17,727,309 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,019,101 | -2,243 | 0.18% | 17,390,153 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,021,344 | +15,702 | 0.18% | 17,571,671 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,005,642 | +18,693 | 0.18% | 16,550,002 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,986,949 | -6,729 | 0.18% | 16,475,473 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,993,678 | -106,925 | 0.18% | 16,957,882 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,100,603 | -23,179 | 0.19% | 16,659,354 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,123,782 | -158,517 | 0.19% | 17,269,231 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,282,299 | +16,450 | 0.20% | 16,574,172 |
| 2024-04-22 | 2024-04-18 | 6.821 | 2,265,849 | +8,972 | 0.20% | 15,454,702 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,256,877 | -4,486 | 0.20% | 15,665,156 |
| 2024-04-18 | 2024-04-16 | 6.941 | 2,261,363 | +22,432 | 0.20% | 15,696,294 |
| 2024-04-17 | 2024-04-15 | 7.342 | 2,238,931 | -2,991 | 0.20% | 16,438,892 |
| 2024-04-16 | 2024-04-12 | 7.663 | 2,241,922 | +14,954 | 0.20% | 17,180,453 |
| 2024-04-12 | 2024-04-10 | 7.757 | 2,226,968 | -747 | 0.20% | 17,274,340 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,227,715 | -86,736 | 0.20% | 16,654,474 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,314,451 | +5,234 | 0.20% | 16,281,455 |
| 2024-04-09 | 2024-04-05 | 7.035 | 2,309,217 | +14,954 | 0.20% | 16,244,636 |
| 2024-04-08 | 2024-04-03 | 6.968 | 2,294,263 | -3,738 | 0.20% | 15,986,022 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,298,001 | -9,721 | 0.20% | 16,012,068 |
| 2024-04-02 | 2024-03-27 | 6.553 | 2,307,722 | +11,964 | 0.20% | 15,123,038 |
| 2024-03-28 | 2024-03-26 | 6.593 | 2,295,758 | +4,486 | 0.20% | 15,136,745 |
| 2024-03-27 | 2024-03-25 | 6.647 | 2,291,272 | +74,772 | 0.20% | 15,229,741 |
| 2024-03-26 | 2024-03-22 | 6.687 | 2,216,500 | -4,486 | 0.20% | 14,821,673 |
| 2024-03-22 | 2024-03-20 | 6.674 | 2,220,986 | -12,711 | 0.20% | 14,821,967 |
| 2024-03-21 | 2024-03-19 | 6.647 | 2,233,697 | +9,720 | 0.20% | 14,847,049 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,223,977 | -1,495 | 0.20% | 14,931,158 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,225,472 | +22,431 | 0.20% | 14,851,905 |
| 2024-03-15 | 2024-03-13 | 6.767 | 2,203,041 | -4,486 | 0.19% | 14,908,453 |
| 2024-03-14 | 2024-03-12 | 6.861 | 2,207,527 | -5,982 | 0.19% | 15,145,474 |
| 2024-03-12 | 2024-03-08 | 6.567 | 2,213,509 | +10,468 | 0.20% | 14,535,242 |
| 2024-03-08 | 2024-03-06 | 6.674 | 2,203,041 | -2,243 | 0.19% | 14,702,210 |
| 2024-03-07 | 2024-03-05 | 6.473 | 2,205,284 | +20,189 | 0.19% | 14,274,778 |
| 2024-03-06 | 2024-03-04 | 6.540 | 2,185,095 | +14,207 | 0.19% | 14,290,212 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,170,888 | +1,495 | 0.19% | 14,661,833 |
| 2024-03-04 | 2024-02-29 | 6.861 | 2,169,393 | +748 | 0.19% | 14,883,843 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,168,645 | -7,478 | 0.19% | 15,458,778 |
| 2024-02-28 | 2024-02-26 | 7.115 | 2,176,123 | +20,937 | 0.19% | 15,482,980 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,155,186 | +2,991 | 0.19% | 15,362,838 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,152,195 | +7,477 | 0.19% | 15,399,084 |
| 2024-02-23 | 2024-02-21 | 7.222 | 2,144,718 | -2,243 | 0.19% | 15,489,002 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,146,961 | +2,991 | 0.19% | 15,648,768 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,143,970 | -40,378 | 0.19% | 16,573,187 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,184,348 | -13,459 | 0.19% | 16,680,821 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,197,807 | -3,738 | 0.19% | 16,783,601 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,201,545 | +7,477 | 0.19% | 16,723,816 |
| 2024-02-14 | 2024-02-07 | 7.316 | 2,194,068 | +21,684 | 0.19% | 16,050,808 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,172,384 | -4,486 | 0.19% | 15,863,124 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,176,870 | +7,477 | 0.19% | 15,430,068 |
| 2024-02-06 | 2024-02-02 | 7.142 | 2,169,393 | +2,243 | 0.19% | 15,493,123 |
| 2024-02-02 | 2024-01-31 | 6.794 | 2,167,150 | -7,477 | 0.19% | 14,723,538 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,174,627 | +9,720 | 0.19% | 15,501,419 |
| 2024-01-31 | 2024-01-29 | 7.356 | 2,164,907 | +5,234 | 0.19% | 15,924,339 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,159,673 | -8,972 | 0.19% | 16,867,873 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,168,645 | -119,636 | 0.19% | 16,009,841 |
| 2024-01-23 | 2024-01-19 | 6.687 | 2,288,281 | +8,973 | 0.20% | 15,301,670 |
| 2024-01-22 | 2024-01-18 | 6.821 | 2,279,308 | +5,982 | 0.20% | 15,546,502 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,273,326 | +74,772 | 0.20% | 15,049,650 |
| 2024-01-17 | 2024-01-15 | 7.155 | 2,198,554 | -7,477 | 0.19% | 15,730,785 |
| 2024-01-16 | 2024-01-12 | 7.088 | 2,206,031 | +7,477 | 0.19% | 15,636,767 |
| 2024-01-15 | 2024-01-11 | 7.008 | 2,198,554 | +7,477 | 0.19% | 15,407,349 |
| 2024-01-10 | 2024-01-08 | 7.008 | 2,191,077 | -29,161 | 0.19% | 15,354,950 |
| 2024-01-08 | 2024-01-04 | 7.436 | 2,220,238 | -2,243 | 0.20% | 16,509,496 |
| 2024-01-05 | 2024-01-03 | 7.356 | 2,222,481 | +20,936 | 0.20% | 16,347,834 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,201,545 | +8,973 | 0.19% | 16,429,383 |
| 2024-01-02 | 2023-12-28 | 7.342 | 2,192,572 | -20,189 | 0.19% | 16,098,510 |
| 2023-12-29 | 2023-12-27 | 7.142 | 2,212,761 | -9,720 | 0.20% | 15,802,844 |
| 2023-12-28 | 2023-12-22 | 7.222 | 2,222,481 | +7,477 | 0.20% | 16,050,601 |
| 2023-12-27 | 2023-12-21 | 7.316 | 2,215,004 | -11,964 | 0.20% | 16,203,966 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,226,968 | -2,243 | 0.20% | 16,083,006 |
| 2023-12-19 | 2023-12-15 | 6.995 | 2,229,211 | -14,954 | 0.20% | 15,592,378 |
| 2023-12-13 | 2023-12-11 | 6.901 | 2,244,165 | -14,955 | 0.20% | 15,486,881 |
| 2023-12-12 | 2023-12-08 | 6.995 | 2,259,120 | +14,955 | 0.20% | 15,801,578 |
| 2023-12-07 | 2023-12-05 | 6.888 | 2,244,165 | -2,243 | 0.20% | 15,456,868 |
| 2023-12-06 | 2023-12-04 | 6.995 | 2,246,408 | -11,216 | 0.20% | 15,712,663 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,257,624 | +14,954 | 0.20% | 15,760,921 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,242,670 | +3,739 | 0.20% | 15,386,584 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,238,931 | -7,477 | 0.20% | 15,301,045 |
| 2023-11-28 | 2023-11-24 | 7.382 | 2,246,408 | +22,431 | 0.20% | 16,583,920 |
| 2023-11-24 | 2023-11-22 | 7.342 | 2,223,977 | +8,225 | 0.20% | 16,329,095 |
| 2023-11-20 | 2023-11-16 | 7.262 | 2,215,752 | -2,991 | 0.20% | 16,090,905 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,218,743 | -7,477 | 0.20% | 16,231,319 |
| 2023-11-15 | 2023-11-13 | 7.088 | 2,226,220 | +2,991 | 0.20% | 15,779,870 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,223,229 | +14,954 | 0.20% | 15,491,070 |
| 2023-11-13 | 2023-11-09 | 7.142 | 2,208,275 | -7,477 | 0.19% | 15,770,806 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,215,752 | +54,584 | 0.20% | 15,735,305 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,161,168 | +4,486 | 0.19% | 16,792,840 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,156,682 | +10,468 | 0.19% | 16,844,512 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,146,214 | +7,478 | 0.19% | 15,672,026 |
| 2023-11-06 | 2023-11-02 | 7.075 | 2,138,736 | -5,234 | 0.19% | 15,131,164 |
| 2023-11-03 | 2023-11-01 | 7.222 | 2,143,970 | +7,477 | 0.19% | 15,483,600 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,136,493 | +2,991 | 0.19% | 15,572,468 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,133,502 | +26,918 | 0.19% | 15,893,068 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,106,584 | -748 | 0.19% | 15,720,721 |
| 2023-10-27 | 2023-10-25 | 7.409 | 2,107,332 | -5,234 | 0.19% | 15,613,570 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,112,566 | +5,234 | 0.19% | 15,765,363 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,107,332 | -748 | 0.19% | 16,205,420 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,108,080 | +10,468 | 0.19% | 16,070,205 |
| 2023-10-16 | 2023-10-12 | 7.931 | 2,097,612 | +7,478 | 0.18% | 16,635,633 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,090,134 | +14,954 | 0.18% | 16,799,954 |
| 2023-10-10 | 2023-10-06 | 8.198 | 2,075,180 | -7,477 | 0.18% | 17,012,797 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,082,657 | +8,225 | 0.18% | 16,712,002 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,074,432 | +14,954 | 0.18% | 16,590,515 |
| 2023-10-04 | 2023-09-29 | 8.399 | 2,059,478 | +21,684 | 0.18% | 17,297,219 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,037,794 | -6,729 | 0.18% | 16,515,525 |
| 2023-09-29 | 2023-09-27 | 8.278 | 2,044,523 | +38,133 | 0.18% | 16,925,524 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,006,390 | +5,982 | 0.18% | 16,556,175 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,000,408 | +14,955 | 0.18% | 16,292,786 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,985,453 | -20,937 | 0.18% | 16,994,135 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,006,390 | +13,459 | 0.18% | 16,636,675 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,992,931 | -747 | 0.18% | 16,445,115 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,993,678 | +1,495 | 0.18% | 16,904,556 |
| 2023-09-20 | 2023-09-18 | 8.533 | 1,992,183 | +11,216 | 0.18% | 16,998,453 |
| 2023-09-15 | 2023-09-13 | 8.626 | 1,980,967 | +2,243 | 0.17% | 17,088,205 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,978,724 | +7,477 | 0.17% | 17,333,490 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,971,247 | +7,478 | 0.17% | 16,714,361 |
| 2023-09-12 | 2023-09-07 | 8.626 | 1,963,769 | +29,909 | 0.17% | 16,939,851 |
| 2023-09-11 | 2023-09-06 | 8.813 | 1,933,860 | +24,674 | 0.17% | 17,043,937 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,909,186 | +138,329 | 0.17% | 16,979,675 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,770,857 | +18,693 | 0.16% | 16,909,906 |
| 2023-09-04 | 2023-08-30 | 9.629 | 1,752,164 | +5,234 | 0.15% | 16,872,006 |
| 2023-08-31 | 2023-08-29 | 9.750 | 1,746,930 | -5,234 | 0.15% | 17,031,877 |
| 2023-08-30 | 2023-08-28 | 9.495 | 1,752,164 | -1,495 | 0.15% | 16,637,673 |
| 2023-08-29 | 2023-08-25 | 9.415 | 1,753,659 | -6,730 | 0.15% | 16,511,149 |
| 2023-08-28 | 2023-08-24 | 9.589 | 1,760,389 | +46,359 | 0.16% | 16,880,577 |
| 2023-08-23 | 2023-08-21 | 9.014 | 1,714,030 | +7,477 | 0.15% | 15,450,331 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,706,553 | -6,729 | 0.15% | 16,067,634 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,713,282 | +2,991 | 0.15% | 16,383,036 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,710,291 | +7,477 | 0.15% | 16,148,575 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,702,814 | +91,970 | 0.15% | 16,351,257 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,610,844 | +5,234 | 0.14% | 16,502,196 |
| 2023-08-15 | 2023-08-11 | 10.432 | 1,605,610 | +30,656 | 0.14% | 16,749,203 |
| 2023-08-11 | 2023-08-09 | 10.873 | 1,574,954 | +12,712 | 0.14% | 17,124,500 |
| 2023-08-10 | 2023-08-08 | 10.833 | 1,562,242 | -748 | 0.14% | 16,923,602 |
| 2023-08-08 | 2023-08-04 | 11.140 | 1,562,990 | -5,982 | 0.14% | 17,412,482 |
| 2023-08-07 | 2023-08-03 | 11.034 | 1,568,972 | -3,738 | 0.14% | 17,311,258 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,572,710 | +8,972 | 0.14% | 16,910,801 |
| 2023-08-03 | 2023-08-01 | 11.100 | 1,563,738 | -4,486 | 0.14% | 17,358,075 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,568,224 | -13,459 | 0.14% | 17,219,111 |
| 2023-08-01 | 2023-07-28 | 10.953 | 1,581,683 | -8,225 | 0.14% | 17,324,585 |
| 2023-07-28 | 2023-07-26 | 10.820 | 1,589,908 | -5,234 | 0.14% | 17,202,042 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,595,142 | -18,693 | 0.14% | 17,280,005 |
| 2023-07-26 | 2023-07-24 | 10.231 | 1,613,835 | -4,486 | 0.14% | 16,511,254 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,618,321 | +17,197 | 0.14% | 16,643,724 |
| 2023-07-19 | 2023-07-14 | 10.686 | 1,601,124 | -2,991 | 0.14% | 17,109,260 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,604,115 | -53,088 | 0.14% | 16,948,141 |
| 2023-07-14 | 2023-07-12 | 10.338 | 1,657,203 | -44,863 | 0.15% | 17,132,261 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,702,066 | -22,432 | 0.15% | 17,527,768 |
| 2023-07-12 | 2023-07-10 | 9.816 | 1,724,498 | +52,340 | 0.15% | 16,928,491 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,672,158 | +14,207 | 0.15% | 16,012,156 |
| 2023-07-10 | 2023-07-06 | 9.750 | 1,657,951 | +5,234 | 0.15% | 16,164,367 |
| 2023-07-07 | 2023-07-05 | 10.057 | 1,652,717 | -1,495 | 0.15% | 16,621,714 |
| 2023-07-06 | 2023-07-04 | 10.137 | 1,654,212 | -1,496 | 0.15% | 16,769,490 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,655,708 | -13,459 | 0.15% | 16,851,086 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,669,167 | +19,441 | 0.15% | 16,251,395 |
| 2023-07-03 | 2023-06-29 | 9.750 | 1,649,726 | +9,721 | 0.15% | 16,084,177 |
| 2023-06-30 | 2023-06-28 | 10.164 | 1,640,005 | +47,854 | 0.14% | 16,669,334 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,592,151 | -1,496 | 0.14% | 15,970,003 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,593,647 | +28,414 | 0.14% | 15,899,755 |
| 2023-06-27 | 2023-06-23 | 10.619 | 1,565,233 | +3,738 | 0.14% | 16,621,070 |
| 2023-06-26 | 2023-06-21 | 10.739 | 1,561,495 | -7,477 | 0.14% | 16,769,327 |
| 2023-06-23 | 2023-06-20 | 11.194 | 1,568,972 | +748 | 0.14% | 17,563,058 |
| 2023-06-20 | 2023-06-16 | 10.713 | 1,568,224 | -748 | 0.14% | 16,799,645 |
| 2023-06-06 | 2023-06-02 | 10.057 | 1,568,972 | +748 | 0.14% | 15,779,474 |
| 2023-06-05 | 2023-06-01 | 9.669 | 1,568,224 | -8,225 | 0.14% | 15,163,724 |
| 2023-06-01 | 2023-05-30 | 9.683 | 1,576,449 | -3,739 | 0.14% | 15,264,338 |
| 2023-05-31 | 2023-05-29 | 9.576 | 1,580,188 | +748 | 0.14% | 15,131,475 |
| 2023-05-30 | 2023-05-25 | 9.683 | 1,579,440 | -2,243 | 0.14% | 15,293,299 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,581,683 | +29,161 | 0.14% | 15,293,864 |
| 2023-05-25 | 2023-05-23 | 10.285 | 1,552,522 | +14,955 | 0.14% | 15,967,010 |
| 2023-05-23 | 2023-05-19 | 10.485 | 1,537,567 | +5,981 | 0.14% | 16,121,654 |
| 2023-05-19 | 2023-05-17 | 10.445 | 1,531,586 | +4,487 | 0.14% | 15,997,492 |
| 2023-05-18 | 2023-05-16 | 10.806 | 1,527,099 | +7,477 | 0.13% | 16,502,055 |
| 2023-05-16 | 2023-05-12 | 10.565 | 1,519,622 | +748 | 0.13% | 16,055,438 |
| 2023-05-12 | 2023-05-10 | 10.860 | 1,518,874 | -4,487 | 0.13% | 16,494,428 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,523,361 | +3,739 | 0.13% | 16,298,675 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,519,622 | +19,441 | 0.13% | 16,705,784 |
| 2023-05-09 | 2023-05-05 | 11.207 | 1,500,181 | +5,981 | 0.13% | 16,813,075 |
| 2023-05-08 | 2023-05-04 | 11.181 | 1,494,200 | +27,666 | 0.13% | 16,706,078 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,466,534 | +24,675 | 0.13% | 17,181,288 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,441,859 | -50,845 | 0.13% | 18,107,057 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,492,704 | +80,006 | 0.13% | 18,086,785 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,412,698 | +748 | 0.12% | 16,815,075 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,411,950 | +80,006 | 0.12% | 17,013,889 |
| 2023-04-25 | 2023-04-21 | 12.558 | 1,331,944 | +2,991 | 0.12% | 16,726,730 |
| 2023-04-24 | 2023-04-20 | 12.812 | 1,328,953 | -68,790 | 0.12% | 17,026,862 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,397,743 | -3,739 | 0.12% | 17,739,976 |
| 2023-04-20 | 2023-04-18 | 12.545 | 1,401,482 | +5,234 | 0.12% | 17,581,254 |
| 2023-04-19 | 2023-04-17 | 12.692 | 1,396,248 | +2,991 | 0.12% | 17,721,001 |
| 2023-04-18 | 2023-04-14 | 12.210 | 1,393,257 | -3,739 | 0.12% | 17,012,240 |
| 2023-04-17 | 2023-04-13 | 12.251 | 1,396,996 | +24,675 | 0.12% | 17,113,945 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,372,321 | +40,377 | 0.12% | 16,793,309 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,331,944 | -2,243 | 0.12% | 16,851,423 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,334,187 | +748 | 0.12% | 16,719,211 |
| 2023-04-11 | 2023-04-04 | 12.759 | 1,333,439 | -11,238 | 0.12% | 17,013,004 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,344,677 | +5,234 | 0.12% | 17,354,207 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,339,443 | -15,703 | 0.12% | 16,390,976 |
| 2023-04-03 | 2023-03-30 | 11.675 | 1,355,146 | +1,496 | 0.12% | 15,821,943 |
| 2023-03-30 | 2023-03-28 | 11.675 | 1,353,650 | +748 | 0.12% | 15,804,476 |
| 2023-03-29 | 2023-03-27 | 11.502 | 1,352,902 | +3,738 | 0.12% | 15,560,526 |
| 2023-03-28 | 2023-03-24 | 11.689 | 1,349,164 | +8,225 | 0.12% | 15,770,144 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,340,939 | +20,936 | 0.12% | 15,907,141 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,320,003 | -6,729 | 0.12% | 15,800,013 |
| 2023-03-23 | 2023-03-21 | 11.635 | 1,326,732 | -1,496 | 0.12% | 15,436,966 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,328,228 | +7,478 | 0.12% | 15,134,627 |
| 2023-03-20 | 2023-03-16 | 11.622 | 1,320,750 | +14,206 | 0.12% | 15,349,700 |
| 2023-03-17 | 2023-03-15 | 11.943 | 1,306,544 | +1,496 | 0.12% | 15,603,966 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,305,048 | +10,468 | 0.12% | 15,306,841 |
| 2023-03-15 | 2023-03-13 | 12.237 | 1,294,580 | -2,991 | 0.11% | 15,841,980 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,297,571 | -1,495 | 0.11% | 15,097,668 |
| 2023-03-13 | 2023-03-09 | 12.317 | 1,299,066 | +1,495 | 0.11% | 16,001,118 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,297,571 | +20,936 | 0.11% | 16,208,301 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,276,635 | +7,478 | 0.11% | 16,595,582 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,269,157 | +1,495 | 0.11% | 17,075,476 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,267,662 | +4,486 | 0.11% | 17,258,805 |
| 2023-03-06 | 2023-03-02 | 13.695 | 1,263,176 | -8,225 | 0.11% | 17,299,092 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,271,401 | -83,745 | 0.11% | 17,717,798 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,355,146 | +748 | 0.12% | 17,543,689 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,354,398 | +33,648 | 0.12% | 17,262,301 |
| 2023-02-22 | 2023-02-20 | 13.013 | 1,320,750 | +2,243 | 0.12% | 17,186,718 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,318,507 | -9,721 | 0.12% | 17,510,203 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,328,228 | +34,396 | 0.12% | 17,799,173 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,293,832 | +747 | 0.11% | 17,511,280 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,293,085 | +2,244 | 0.11% | 17,743,280 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,290,841 | +2,243 | 0.11% | 18,057,762 |
| 2023-02-10 | 2023-02-08 | 12.959 | 1,288,598 | -7,477 | 0.11% | 16,699,394 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,296,075 | +2,990 | 0.11% | 16,848,292 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,293,085 | +5,982 | 0.11% | 17,241,765 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,287,103 | +14,955 | 0.11% | 17,626,770 |
| 2023-02-06 | 2023-02-02 | 13.775 | 1,272,148 | -13,459 | 0.11% | 17,524,044 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,285,607 | -5,982 | 0.11% | 18,328,415 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,291,589 | +37,386 | 0.11% | 17,550,016 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,254,203 | +12,711 | 0.11% | 16,706,545 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,241,492 | +10,468 | 0.11% | 17,732,692 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,231,024 | -4,486 | 0.11% | 17,023,409 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,235,510 | +32,152 | 0.11% | 18,176,005 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,203,358 | +13,459 | 0.11% | 16,576,451 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,189,899 | +7,477 | 0.10% | 16,836,633 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,182,422 | -1,495 | 0.10% | 16,035,036 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,183,917 | +748 | 0.10% | 16,625,321 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,183,169 | -5,234 | 0.10% | 16,646,464 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,188,403 | -21,684 | 0.10% | 16,338,656 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,210,087 | -36,639 | 0.11% | 16,766,246 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,246,726 | +8,973 | 0.11% | 17,540,672 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,237,753 | -2,991 | 0.11% | 16,421,210 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,240,744 | -26,170 | 0.11% | 15,116,806 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,266,914 | -748 | 0.11% | 15,588,145 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,267,662 | -15,702 | 0.11% | 15,326,090 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,283,364 | -8,973 | 0.11% | 15,224,147 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,292,337 | -748 | 0.11% | 14,673,812 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,293,085 | +12,712 | 0.11% | 14,319,139 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,280,373 | -5,234 | 0.11% | 14,229,742 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,285,607 | +7,477 | 0.11% | 13,651,746 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,278,130 | +30,657 | 0.11% | 13,538,162 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,247,473 | -5,982 | 0.11% | 14,865,117 |
| 2022-12-16 | 2022-12-14 | 11.903 | 1,253,455 | +11,963 | 0.11% | 14,919,636 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,241,492 | -5,981 | 0.11% | 15,275,352 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,247,473 | +5,981 | 0.11% | 14,898,485 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,241,492 | +29,909 | 0.11% | 14,926,676 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,211,583 | -65,799 | 0.11% | 14,453,649 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,277,382 | -46,359 | 0.11% | 13,154,399 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,323,741 | -6,730 | 0.12% | 14,109,799 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,330,471 | +3,739 | 0.12% | 14,021,391 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,326,732 | -12,711 | 0.12% | 12,065,674 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,339,443 | -5,234 | 0.12% | 11,733,431 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,344,677 | +8,225 | 0.12% | 11,275,739 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,336,452 | +8,224 | 0.12% | 11,045,906 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,328,228 | -9,720 | 0.12% | 9,645,660 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,337,948 | +8,973 | 0.12% | 8,964,714 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,328,975 | +17,197 | 0.12% | 8,780,176 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,311,778 | +32,152 | 0.12% | 9,034,977 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,279,626 | +2,244 | 0.11% | 9,977,255 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,277,382 | -1,496 | 0.11% | 10,233,097 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,278,878 | -23,927 | 0.11% | 10,262,185 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,302,805 | -2,243 | 0.11% | 9,443,613 |
| 2022-11-15 | 2022-11-11 | 7.008 | 1,305,048 | -20,936 | 0.12% | 9,145,706 |
| 2022-11-14 | 2022-11-10 | 6.674 | 1,325,984 | +1,495 | 0.12% | 8,849,084 |
| 2022-11-11 | 2022-11-09 | 6.834 | 1,324,489 | -14,954 | 0.12% | 9,051,671 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,339,443 | -5,234 | 0.12% | 9,297,177 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,344,677 | -1,496 | 0.12% | 8,937,866 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,346,173 | +748 | 0.12% | 8,659,752 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,345,425 | -48,602 | 0.12% | 8,834,876 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,394,027 | -23,927 | 0.12% | 8,538,786 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,417,954 | -1,496 | 0.13% | 7,775,091 |
| 2022-11-01 | 2022-10-28 | 5.296 | 1,419,450 | +5,982 | 0.13% | 7,517,523 |
| 2022-10-31 | 2022-10-27 | 5.590 | 1,413,468 | +1,496 | 0.12% | 7,901,722 |
| 2022-10-28 | 2022-10-26 | 5.497 | 1,411,972 | +38,881 | 0.12% | 7,761,173 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,373,091 | +14,955 | 0.12% | 7,382,184 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,358,136 | +8,972 | 0.12% | 7,665,054 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,349,164 | +7,477 | 0.12% | 8,209,858 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,341,687 | +14,955 | 0.12% | 8,218,190 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,326,732 | +35,891 | 0.12% | 8,499,203 |
| 2022-10-20 | 2022-10-18 | 6.874 | 1,290,841 | +12,711 | 0.11% | 8,873,508 |
| 2022-10-17 | 2022-10-13 | 7.302 | 1,278,130 | +5,234 | 0.11% | 9,333,127 |
| 2022-10-13 | 2022-10-11 | 7.730 | 1,272,896 | +2,243 | 0.11% | 9,839,663 |
| 2022-10-12 | 2022-10-10 | 7.957 | 1,270,653 | +4,486 | 0.11% | 10,111,217 |
| 2022-10-07 | 2022-10-05 | 8.787 | 1,266,167 | -14,954 | 0.11% | 11,125,405 |
| 2022-10-06 | 2022-10-03 | 8.145 | 1,281,121 | +3,739 | 0.11% | 10,434,387 |
| 2022-10-03 | 2022-09-29 | 8.024 | 1,277,382 | -2,244 | 0.11% | 10,250,181 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,279,626 | -13,459 | 0.11% | 11,004,074 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,293,085 | -11,215 | 0.11% | 11,327,338 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,304,300 | +11,963 | 0.12% | 10,466,181 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,292,337 | -748 | 0.11% | 10,180,065 |
| 2022-09-23 | 2022-09-21 | 7.957 | 1,293,085 | -22,431 | 0.11% | 10,289,719 |
| 2022-09-22 | 2022-09-20 | 8.225 | 1,315,516 | -60,566 | 0.12% | 10,820,087 |
| 2022-09-21 | 2022-09-19 | 7.168 | 1,376,082 | -4,486 | 0.12% | 9,864,353 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,380,568 | -21,684 | 0.12% | 10,062,683 |
| 2022-09-19 | 2022-09-15 | 6.995 | 1,402,252 | +2,991 | 0.12% | 9,808,153 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,399,261 | -12,711 | 0.12% | 9,543,955 |
| 2022-09-14 | 2022-09-09 | 6.540 | 1,411,972 | -7,478 | 0.12% | 9,234,097 |
| 2022-09-08 | 2022-09-06 | 6.393 | 1,419,450 | +14,955 | 0.13% | 9,074,182 |
| 2022-09-07 | 2022-09-05 | 6.433 | 1,404,495 | +77,015 | 0.12% | 9,034,929 |
| 2022-09-06 | 2022-09-02 | 6.714 | 1,327,480 | +7,477 | 0.12% | 8,912,329 |
| 2022-09-05 | 2022-09-01 | 6.607 | 1,320,003 | +1,496 | 0.12% | 8,720,901 |
| 2022-09-01 | 2022-08-30 | 7.048 | 1,318,507 | -1,496 | 0.12% | 9,292,927 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,320,003 | -18,693 | 0.12% | 9,321,125 |
| 2022-08-26 | 2022-08-24 | 6.633 | 1,338,696 | +3,739 | 0.12% | 8,880,208 |
| 2022-08-25 | 2022-08-23 | 6.794 | 1,334,957 | +18,693 | 0.12% | 9,069,649 |
| 2022-08-22 | 2022-08-18 | 7.021 | 1,316,264 | -7,477 | 0.12% | 9,241,911 |
| 2022-08-16 | 2022-08-12 | 7.061 | 1,323,741 | -1,496 | 0.12% | 9,347,520 |
| 2022-08-15 | 2022-08-11 | 7.061 | 1,325,237 | -7,477 | 0.12% | 9,358,084 |
| 2022-08-12 | 2022-08-10 | 6.861 | 1,332,714 | +8,973 | 0.12% | 9,143,528 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,323,741 | -11,216 | 0.12% | 9,188,188 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,334,957 | +13,459 | 0.12% | 9,248,185 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,321,498 | +7,477 | 0.12% | 9,437,724 |
| 2022-08-01 | 2022-07-28 | 7.489 | 1,314,021 | -748 | 0.12% | 9,841,240 |
| 2022-07-27 | 2022-07-25 | 7.476 | 1,314,769 | +5,235 | 0.12% | 9,829,258 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,309,534 | -12,712 | 0.12% | 9,632,499 |
| 2022-07-22 | 2022-07-20 | 7.168 | 1,322,246 | -7,477 | 0.12% | 9,478,433 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,329,723 | -16,450 | 0.12% | 9,478,680 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,346,173 | +7,477 | 0.12% | 9,325,886 |
| 2022-07-18 | 2022-07-14 | 7.102 | 1,338,696 | -7,477 | 0.12% | 9,506,835 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,346,173 | +6,730 | 0.12% | 9,433,908 |
| 2022-07-14 | 2022-07-12 | 6.861 | 1,339,443 | +7,477 | 0.12% | 9,189,695 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,331,966 | +38,134 | 0.12% | 9,280,905 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,293,832 | +14,954 | 0.11% | 9,361,267 |
| 2022-07-07 | 2022-07-05 | 7.423 | 1,278,878 | +8,973 | 0.11% | 9,492,521 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,269,905 | +6,729 | 0.11% | 9,459,886 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,263,176 | +8,225 | 0.11% | 9,798,314 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,254,951 | -747 | 0.11% | 10,103,754 |
| 2022-06-30 | 2022-06-28 | 8.332 | 1,255,698 | +1,495 | 0.11% | 10,462,434 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,254,203 | -38,882 | 0.11% | 9,544,201 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,293,085 | -36,638 | 0.11% | 9,079,164 |
| 2022-06-27 | 2022-06-23 | 6.674 | 1,329,723 | +8,973 | 0.12% | 8,874,036 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,320,750 | +23,179 | 0.12% | 8,884,809 |
| 2022-06-23 | 2022-06-21 | 6.888 | 1,297,571 | -12,711 | 0.11% | 8,937,125 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,310,282 | +13,459 | 0.12% | 8,849,437 |
| 2022-06-20 | 2022-06-16 | 6.807 | 1,296,823 | +17,945 | 0.11% | 8,827,911 |
| 2022-06-17 | 2022-06-15 | 7.008 | 1,278,878 | -748 | 0.11% | 8,962,308 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,279,626 | -5,234 | 0.11% | 8,967,550 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,284,860 | +7,478 | 0.11% | 9,021,414 |
| 2022-06-14 | 2022-06-10 | 7.570 | 1,277,382 | -7,478 | 0.11% | 9,669,337 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,284,860 | -12,711 | 0.11% | 9,794,678 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,297,571 | -4,486 | 0.11% | 9,874,222 |
| 2022-06-09 | 2022-06-07 | 7.316 | 1,302,057 | +3,738 | 0.11% | 9,525,259 |
| 2022-06-08 | 2022-06-06 | 7.329 | 1,298,319 | -5,234 | 0.11% | 9,515,277 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,303,553 | +7,478 | 0.11% | 9,379,301 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,296,075 | +6,729 | 0.11% | 9,325,495 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,289,346 | -142,067 | 0.11% | 8,966,693 |
| 2022-05-31 | 2022-05-27 | 6.567 | 1,431,413 | -7,477 | 0.13% | 9,399,526 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,438,890 | +116,644 | 0.13% | 9,294,675 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,322,246 | -5,982 | 0.12% | 8,700,352 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,328,228 | +10,469 | 0.12% | 8,775,241 |
| 2022-05-25 | 2022-05-23 | 6.834 | 1,317,759 | +9,720 | 0.12% | 9,005,677 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,308,039 | -11,964 | 0.12% | 9,166,667 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,320,003 | +8,225 | 0.12% | 9,003,359 |
| 2022-05-20 | 2022-05-18 | 7.102 | 1,311,778 | -1,495 | 0.12% | 9,315,675 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,313,273 | -9,720 | 0.12% | 9,484,365 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,322,993 | +14,954 | 0.12% | 9,236,077 |
| 2022-05-17 | 2022-05-13 | 6.754 | 1,308,039 | +1,495 | 0.12% | 8,834,288 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,306,544 | +9,721 | 0.12% | 8,754,296 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,296,823 | +24,675 | 0.11% | 9,174,784 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,272,148 | +6,729 | 0.11% | 9,119,309 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,265,419 | +8,973 | 0.11% | 9,731,094 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,256,446 | +3,738 | 0.11% | 10,401,452 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,252,708 | +13,459 | 0.11% | 10,554,797 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,239,249 | +9,721 | 0.11% | 10,441,397 |
| 2022-05-03 | 2022-04-28 | 8.198 | 1,229,528 | +7,477 | 0.11% | 10,079,950 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,222,051 | -748 | 0.11% | 10,002,308 |
| 2022-04-28 | 2022-04-26 | 8.011 | 1,222,799 | +9,721 | 0.11% | 9,795,833 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,213,078 | +1,495 | 0.11% | 9,588,169 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,211,583 | +11,964 | 0.11% | 9,997,647 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,199,619 | +29,161 | 0.11% | 10,027,273 |
| 2022-04-22 | 2022-04-20 | 8.827 | 1,170,458 | -7,477 | 0.10% | 10,331,402 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,177,935 | +2,243 | 0.10% | 9,893,283 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,175,692 | +2,243 | 0.10% | 10,361,878 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,173,449 | -6,729 | 0.10% | 10,326,416 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,180,178 | +17,197 | 0.10% | 9,738,502 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,162,981 | +20,936 | 0.10% | 10,420,940 |
| 2022-04-08 | 2022-04-06 | 9.495 | 1,142,045 | +7,478 | 0.10% | 10,844,288 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,134,567 | -15,703 | 0.10% | 11,319,532 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,150,270 | +21,684 | 0.10% | 11,030,074 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,128,586 | -6,729 | 0.10% | 10,927,799 |
| 2022-03-30 | 2022-03-28 | 9.589 | 1,135,315 | -20,936 | 0.10% | 10,886,669 |
| 2022-03-29 | 2022-03-25 | 9.536 | 1,156,251 | +747 | 0.10% | 11,025,572 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,155,504 | -8,225 | 0.10% | 10,987,542 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,163,729 | +18,694 | 0.10% | 11,470,407 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,145,035 | -17,198 | 0.10% | 11,010,502 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,162,233 | +5,234 | 0.10% | 10,352,063 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,156,999 | +29,161 | 0.10% | 10,135,234 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,127,838 | -14,954 | 0.10% | 9,623,363 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,142,792 | +23,927 | 0.10% | 8,512,985 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,118,865 | -30,657 | 0.10% | 7,601,528 |
| 2022-03-16 | 2022-03-14 | 7.944 | 1,149,522 | +10,468 | 0.10% | 9,131,943 |
| 2022-03-15 | 2022-03-11 | 8.974 | 1,139,054 | -1,495 | 0.10% | 10,221,775 |
| 2022-03-14 | 2022-03-10 | 9.402 | 1,140,549 | +5,982 | 0.10% | 10,723,307 |
| 2022-03-11 | 2022-03-09 | 9.348 | 1,134,567 | -13,459 | 0.10% | 10,606,371 |
| 2022-03-10 | 2022-03-08 | 9.228 | 1,148,026 | +3,738 | 0.10% | 10,594,008 |
| 2022-03-09 | 2022-03-07 | 9.295 | 1,144,288 | +15,702 | 0.10% | 10,636,032 |
| 2022-03-08 | 2022-03-04 | 10.124 | 1,128,586 | +5,982 | 0.10% | 11,425,890 |
| 2022-03-04 | 2022-03-02 | 10.218 | 1,122,604 | +8,225 | 0.10% | 11,470,423 |
| 2022-03-03 | 2022-03-01 | 10.713 | 1,114,379 | +12,711 | 0.10% | 11,937,817 |
| 2022-03-02 | 2022-02-28 | 10.365 | 1,101,668 | +8,973 | 0.10% | 11,418,575 |
| 2022-03-01 | 2022-02-25 | 11.435 | 1,092,695 | -2,991 | 0.10% | 12,494,663 |
| 2022-02-28 | 2022-02-24 | 11.421 | 1,095,686 | +8,973 | 0.10% | 12,514,211 |
| 2022-02-25 | 2022-02-23 | 11.916 | 1,086,713 | +11,216 | 0.10% | 12,949,472 |
| 2022-02-24 | 2022-02-22 | 12.103 | 1,075,497 | -47,855 | 0.09% | 13,017,191 |
| 2022-02-23 | 2022-02-21 | 12.505 | 1,123,352 | -4,486 | 0.10% | 14,047,109 |
| 2022-02-22 | 2022-02-18 | 12.612 | 1,127,838 | -5,982 | 0.10% | 14,223,874 |
| 2022-02-21 | 2022-02-17 | 12.973 | 1,133,820 | -25,422 | 0.10% | 14,708,735 |
| 2022-02-18 | 2022-02-16 | 12.812 | 1,159,242 | -1,496 | 0.10% | 14,852,484 |
| 2022-02-17 | 2022-02-15 | 12.438 | 1,160,738 | -14,954 | 0.10% | 14,436,989 |
| 2022-02-16 | 2022-02-14 | 12.304 | 1,175,692 | +7,477 | 0.10% | 14,465,747 |
| 2022-02-15 | 2022-02-11 | 12.785 | 1,168,215 | -5,982 | 0.10% | 14,936,201 |
| 2022-02-14 | 2022-02-10 | 12.866 | 1,174,197 | -2,243 | 0.10% | 15,106,906 |
| 2022-02-10 | 2022-02-08 | 12.384 | 1,176,440 | -7,477 | 0.10% | 14,569,353 |
| 2022-02-09 | 2022-02-07 | 12.304 | 1,183,917 | +3,739 | 0.10% | 14,566,948 |
| 2022-02-08 | 2022-02-04 | 12.424 | 1,180,178 | -4,487 | 0.10% | 14,662,996 |
| 2022-02-07 | 2022-01-31 | 12.130 | 1,184,665 | +11,964 | 0.10% | 14,370,184 |
| 2022-02-04 | 2022-01-27 | 11.903 | 1,172,701 | +11,963 | 0.10% | 13,958,437 |
| 2022-01-28 | 2022-01-26 | 12.103 | 1,160,738 | +748 | 0.10% | 14,048,898 |
| 2022-01-27 | 2022-01-25 | 12.130 | 1,159,990 | +20,936 | 0.10% | 14,070,872 |
| 2022-01-26 | 2022-01-24 | 12.665 | 1,139,054 | +11,964 | 0.10% | 14,426,261 |
| 2022-01-25 | 2022-01-21 | 13.106 | 1,127,090 | -11,964 | 0.10% | 14,772,165 |
| 2022-01-24 | 2022-01-20 | 12.973 | 1,139,054 | -5,234 | 0.10% | 14,776,634 |
| 2022-01-21 | 2022-01-19 | 12.892 | 1,144,288 | +4,487 | 0.10% | 14,752,712 |
| 2022-01-20 | 2022-01-18 | 12.705 | 1,139,801 | +1,495 | 0.10% | 14,481,452 |
| 2022-01-19 | 2022-01-17 | 12.999 | 1,138,306 | +7,477 | 0.10% | 14,797,378 |
| 2022-01-18 | 2022-01-14 | 12.371 | 1,130,829 | -13,459 | 0.10% | 13,989,370 |
| 2022-01-17 | 2022-01-13 | 12.050 | 1,144,288 | +10,468 | 0.10% | 13,788,582 |
| 2022-01-14 | 2022-01-12 | 12.438 | 1,133,820 | -11,963 | 0.10% | 14,102,189 |
| 2022-01-13 | 2022-01-11 | 12.077 | 1,145,783 | +11,216 | 0.10% | 13,837,244 |
| 2022-01-11 | 2022-01-07 | 12.398 | 1,134,567 | +5,981 | 0.10% | 14,065,960 |
| 2022-01-10 | 2022-01-06 | 12.638 | 1,128,586 | +4,487 | 0.10% | 14,263,495 |
| 2022-01-07 | 2022-01-05 | 12.799 | 1,124,099 | -3,739 | 0.10% | 14,387,190 |
| 2022-01-06 | 2022-01-04 | 13.200 | 1,127,838 | -13,459 | 0.10% | 14,887,554 |
| 2022-01-05 | 2022-01-03 | 12.665 | 1,141,297 | -5,982 | 0.10% | 14,454,669 |
| 2022-01-04 | 2021-12-31 | 12.719 | 1,147,279 | -4,486 | 0.10% | 14,591,806 |
| 2022-01-03 | 2021-12-29 | 12.705 | 1,151,765 | -2,991 | 0.10% | 14,633,458 |
| 2021-12-30 | 2021-12-28 | 12.638 | 1,154,756 | +2,243 | 0.10% | 14,594,241 |
| 2021-12-28 | 2021-12-22 | 11.970 | 1,152,513 | -11,216 | 0.10% | 13,795,211 |
| 2021-12-23 | 2021-12-21 | 11.341 | 1,163,729 | +748 | 0.10% | 13,197,972 |
| 2021-12-21 | 2021-12-17 | 11.435 | 1,162,981 | +16,450 | 0.10% | 13,298,364 |
| 2021-12-20 | 2021-12-16 | 11.970 | 1,146,531 | +2,991 | 0.10% | 13,723,608 |
| 2021-12-17 | 2021-12-15 | 12.144 | 1,143,540 | +68,043 | 0.10% | 13,886,624 |
| 2021-12-16 | 2021-12-14 | 11.675 | 1,075,497 | +17,197 | 0.09% | 12,556,914 |
| 2021-12-15 | 2021-12-13 | 12.625 | 1,058,300 | +19,441 | 0.09% | 13,361,040 |
| 2021-12-14 | 2021-12-10 | 13.267 | 1,038,859 | +11,216 | 0.09% | 13,782,492 |
| 2021-12-13 | 2021-12-09 | 13.962 | 1,027,643 | -2,991 | 0.09% | 14,348,360 |
| 2021-12-10 | 2021-12-08 | 13.936 | 1,030,634 | -14,207 | 0.09% | 14,362,554 |
| 2021-12-09 | 2021-12-07 | 13.641 | 1,044,841 | +3,739 | 0.09% | 14,253,117 |
| 2021-12-03 | 2021-12-01 | 12.919 | 1,041,102 | +9,720 | 0.09% | 13,450,236 |
| 2021-12-01 | 2021-11-29 | 13.508 | 1,031,382 | +11,216 | 0.09% | 13,931,581 |
| 2021-11-30 | 2021-11-26 | 14.604 | 1,020,166 | -18,693 | 0.09% | 14,898,858 |
| 2021-11-29 | 2021-11-25 | 15.273 | 1,038,859 | -4,486 | 0.09% | 15,866,539 |
| 2021-11-26 | 2021-11-24 | 14.471 | 1,043,345 | +748 | 0.09% | 15,097,835 |
| 2021-11-25 | 2021-11-23 | 14.417 | 1,042,597 | +14,954 | 0.09% | 15,031,237 |
| 2021-11-24 | 2021-11-22 | 14.765 | 1,027,643 | -17,945 | 0.09% | 15,172,978 |
| 2021-11-23 | 2021-11-19 | 14.310 | 1,045,588 | +14,954 | 0.09% | 14,962,489 |
| 2021-11-19 | 2021-11-17 | 14.364 | 1,030,634 | +1,496 | 0.09% | 14,803,630 |
| 2021-11-18 | 2021-11-16 | 14.524 | 1,029,138 | -14,207 | 0.09% | 14,947,306 |
| 2021-11-17 | 2021-11-15 | 13.722 | 1,043,345 | -2,991 | 0.09% | 14,316,432 |
| 2021-11-15 | 2021-11-11 | 13.561 | 1,046,336 | -7,477 | 0.09% | 14,189,549 |
| 2021-11-12 | 2021-11-10 | 13.401 | 1,053,813 | -2,991 | 0.09% | 14,121,823 |
| 2021-11-10 | 2021-11-08 | 13.775 | 1,056,804 | +5,982 | 0.09% | 14,557,646 |
| 2021-11-09 | 2021-11-05 | 13.374 | 1,050,822 | -748 | 0.09% | 14,053,634 |
| 2021-11-04 | 2021-11-02 | 13.374 | 1,051,570 | -748 | 0.09% | 14,063,638 |
| 2021-11-03 | 2021-11-01 | 13.307 | 1,052,318 | -7,477 | 0.09% | 14,003,273 |
| 2021-10-29 | 2021-10-27 | 13.508 | 1,059,795 | -36,639 | 0.09% | 14,315,375 |
| 2021-10-28 | 2021-10-26 | 13.508 | 1,096,434 | +6,730 | 0.10% | 14,810,283 |
| 2021-10-26 | 2021-10-22 | 13.240 | 1,089,704 | +7,477 | 0.10% | 14,427,903 |
| 2021-10-21 | 2021-10-19 | 12.839 | 1,082,227 | +32,900 | 0.10% | 13,894,697 |
| 2021-10-19 | 2021-10-15 | 12.652 | 1,049,327 | -6,730 | 0.09% | 13,275,823 |
| 2021-10-11 | 2021-10-07 | 12.719 | 1,056,057 | -3,738 | 0.09% | 13,431,588 |
| 2021-10-08 | 2021-10-06 | 12.344 | 1,059,795 | +3,738 | 0.09% | 13,082,268 |
| 2021-10-07 | 2021-10-05 | 12.572 | 1,056,057 | -44,863 | 0.09% | 13,276,228 |
| 2021-10-06 | 2021-10-04 | 12.358 | 1,100,920 | -4,486 | 0.10% | 13,604,645 |
| 2021-10-05 | 2021-09-30 | 12.251 | 1,105,406 | +25,422 | 0.10% | 13,541,812 |
| 2021-10-04 | 2021-09-29 | 12.518 | 1,079,984 | -747 | 0.10% | 13,519,252 |
| 2021-09-30 | 2021-09-28 | 12.531 | 1,080,731 | -20,189 | 0.10% | 13,543,056 |
| 2021-09-29 | 2021-09-27 | 12.023 | 1,100,920 | +36,639 | 0.10% | 13,236,554 |
| 2021-09-28 | 2021-09-24 | 13.280 | 1,064,281 | +747 | 0.09% | 14,133,998 |
| 2021-09-27 | 2021-09-23 | 13.722 | 1,063,534 | -18,693 | 0.09% | 14,593,458 |
| 2021-09-24 | 2021-09-21 | 13.120 | 1,082,227 | -38,881 | 0.10% | 14,198,644 |
| 2021-09-23 | 2021-09-20 | 12.558 | 1,121,108 | +3,738 | 0.10% | 14,079,023 |
| 2021-09-21 | 2021-09-17 | 12.745 | 1,117,370 | +5,234 | 0.10% | 14,241,292 |
| 2021-09-20 | 2021-09-16 | 12.170 | 1,112,136 | +45,611 | 0.10% | 13,535,016 |
| 2021-09-17 | 2021-09-15 | 12.264 | 1,066,525 | +65,800 | 0.09% | 13,079,763 |
| 2021-09-16 | 2021-09-14 | 15.353 | 1,000,725 | -29,909 | 0.09% | 15,364,418 |
| 2021-09-15 | 2021-09-13 | 15.327 | 1,030,634 | +3,739 | 0.09% | 15,796,052 |
| 2021-09-14 | 2021-09-10 | 16.209 | 1,026,895 | -748 | 0.09% | 16,645,166 |
| 2021-09-13 | 2021-09-09 | 16.316 | 1,027,643 | -5,982 | 0.09% | 16,767,240 |
| 2021-09-10 | 2021-09-08 | 16.798 | 1,033,625 | +5,234 | 0.09% | 17,362,495 |
| 2021-09-07 | 2021-09-03 | 15.942 | 1,028,391 | -2,243 | 0.09% | 16,394,343 |
| 2021-09-06 | 2021-09-02 | 15.888 | 1,030,634 | +748 | 0.09% | 16,374,965 |
| 2021-09-03 | 2021-09-01 | 15.594 | 1,029,886 | +3,738 | 0.09% | 16,060,061 |
| 2021-09-01 | 2021-08-30 | 15.193 | 1,026,148 | -2,990 | 0.09% | 15,590,061 |
| 2021-08-31 | 2021-08-27 | 14.738 | 1,029,138 | -14,207 | 0.09% | 15,167,524 |
| 2021-08-30 | 2021-08-26 | 14.952 | 1,043,345 | +7,477 | 0.09% | 15,600,166 |
| 2021-08-27 | 2021-08-25 | 14.711 | 1,035,868 | +49,350 | 0.09% | 15,239,004 |
| 2021-08-26 | 2021-08-24 | 14.524 | 986,518 | -19,441 | 0.09% | 14,328,289 |
| 2021-08-25 | 2021-08-23 | 13.334 | 1,005,959 | -6,730 | 0.09% | 13,413,278 |
| 2021-08-24 | 2021-08-20 | 13.561 | 1,012,689 | +55,332 | 0.09% | 13,733,256 |
| 2021-08-23 | 2021-08-19 | 13.829 | 957,357 | +35,891 | 0.08% | 13,238,962 |
| 2021-08-20 | 2021-08-18 | 14.578 | 921,466 | +11,215 | 0.08% | 13,432,761 |
| 2021-08-18 | 2021-08-16 | 15.434 | 910,251 | +1,496 | 0.08% | 14,048,387 |
| 2021-08-16 | 2021-08-12 | 15.835 | 908,755 | -1,496 | 0.08% | 14,389,907 |
| 2021-08-12 | 2021-08-10 | 15.594 | 910,251 | +748 | 0.08% | 14,194,471 |
| 2021-08-11 | 2021-08-09 | 15.353 | 909,503 | +12,711 | 0.08% | 13,963,861 |
| 2021-08-10 | 2021-08-06 | 15.300 | 896,792 | +2,991 | 0.08% | 13,720,730 |
| 2021-08-09 | 2021-08-05 | 14.952 | 893,801 | +10,468 | 0.08% | 13,364,174 |
| 2021-08-06 | 2021-08-04 | 14.738 | 883,333 | -9,720 | 0.08% | 13,018,637 |
| 2021-08-05 | 2021-08-03 | 15.701 | 893,053 | +7,477 | 0.08% | 14,021,834 |
| 2021-08-04 | 2021-08-02 | 16.182 | 885,576 | -1,495 | 0.08% | 14,330,808 |
| 2021-08-02 | 2021-07-29 | 16.878 | 887,071 | -7,477 | 0.08% | 14,971,910 |
| 2021-07-30 | 2021-07-28 | 16.075 | 894,548 | +747 | 0.08% | 14,380,289 |
| 2021-07-29 | 2021-07-27 | 16.156 | 893,801 | -6,729 | 0.08% | 14,440,002 |
| 2021-07-28 | 2021-07-26 | 16.316 | 900,530 | +20,188 | 0.08% | 14,693,238 |
| 2021-07-26 | 2021-07-22 | 17.119 | 880,342 | -8,225 | 0.08% | 15,070,265 |
| 2021-07-23 | 2021-07-21 | 16.477 | 888,567 | +7,478 | 0.08% | 14,640,650 |
| 2021-07-22 | 2021-07-20 | 16.343 | 881,089 | +16,449 | 0.08% | 14,399,601 |
| 2021-07-21 | 2021-07-19 | 16.717 | 864,640 | +8,973 | 0.08% | 14,454,558 |
| 2021-07-19 | 2021-07-15 | 17.440 | 855,667 | -41,125 | 0.08% | 14,922,509 |
| 2021-07-16 | 2021-07-14 | 17.466 | 896,792 | +20,937 | 0.08% | 15,663,701 |
| 2021-07-15 | 2021-07-13 | 17.761 | 875,855 | +16,450 | 0.08% | 15,555,708 |
| 2021-07-14 | 2021-07-12 | 17.734 | 859,405 | +58,322 | 0.08% | 15,240,559 |
| 2021-07-13 | 2021-07-09 | 18.189 | 801,083 | +16,450 | 0.07% | 14,570,549 |
| 2021-07-12 | 2021-07-08 | 18.536 | 784,633 | -28,414 | 0.07% | 14,544,181 |
| 2021-07-09 | 2021-07-07 | 18.510 | 813,047 | +5,234 | 0.07% | 15,049,124 |
| 2021-07-06 | 2021-07-02 | 18.750 | 807,813 | +14,207 | 0.07% | 15,146,711 |
| 2021-07-05 | 2021-06-30 | 19.071 | 793,606 | -14,207 | 0.07% | 15,135,053 |
| 2021-07-02 | 2021-06-29 | 18.563 | 807,813 | -2,990 | 0.07% | 14,995,460 |
| 2021-06-30 | 2021-06-28 | 18.456 | 810,803 | +7,477 | 0.07% | 14,964,214 |
| 2021-06-29 | 2021-06-25 | 18.750 | 803,326 | +7,477 | 0.07% | 15,062,578 |
| 2021-06-28 | 2021-06-24 | 18.831 | 795,849 | -1,495 | 0.07% | 14,986,244 |
| 2021-06-25 | 2021-06-23 | 18.724 | 797,344 | +17,945 | 0.07% | 14,929,087 |
| 2021-06-24 | 2021-06-22 | 18.991 | 779,399 | +2,991 | 0.07% | 14,801,566 |
| 2021-06-23 | 2021-06-21 | 19.339 | 776,408 | +9,720 | 0.07% | 15,014,739 |
| 2021-06-22 | 2021-06-18 | 18.964 | 766,688 | -4,486 | 0.07% | 14,539,664 |
| 2021-06-17 | 2021-06-15 | 18.831 | 771,174 | +6,729 | 0.07% | 14,521,602 |
| 2021-06-16 | 2021-06-11 | 19.232 | 764,445 | -10,468 | 0.07% | 14,701,600 |
| 2021-06-11 | 2021-06-09 | 18.831 | 774,913 | -3,738 | 0.07% | 14,592,009 |
| 2021-06-10 | 2021-06-08 | 18.777 | 778,651 | +1,495 | 0.07% | 14,620,743 |
| 2021-06-09 | 2021-06-07 | 18.724 | 777,156 | -23,179 | 0.07% | 14,551,097 |
| 2021-06-08 | 2021-06-04 | 19.205 | 800,335 | -1,496 | 0.07% | 15,370,420 |
| 2021-06-07 | 2021-06-03 | 19.232 | 801,831 | +4,487 | 0.07% | 15,420,598 |
| 2021-06-04 | 2021-06-02 | 19.098 | 797,344 | +7,477 | 0.07% | 15,227,669 |
| 2021-06-03 | 2021-06-01 | 19.258 | 789,867 | -8,973 | 0.07% | 15,211,637 |
| 2021-06-02 | 2021-05-31 | 19.018 | 798,840 | +8,225 | 0.07% | 15,192,138 |
| 2021-06-01 | 2021-05-28 | 18.857 | 790,615 | +2,243 | 0.07% | 14,908,833 |
| 2021-05-28 | 2021-05-26 | 19.312 | 788,372 | -1,495 | 0.07% | 15,225,020 |
| 2021-05-27 | 2021-05-25 | 19.098 | 789,867 | -11,964 | 0.07% | 15,084,873 |
| 2021-05-25 | 2021-05-21 | 18.724 | 801,831 | +1,496 | 0.07% | 15,013,099 |
| 2021-05-24 | 2021-05-20 | 18.429 | 800,335 | +7,477 | 0.07% | 14,749,609 |
| 2021-05-21 | 2021-05-18 | 18.429 | 792,858 | -8,973 | 0.07% | 14,611,813 |
| 2021-05-18 | 2021-05-14 | 17.975 | 801,831 | +16,450 | 0.07% | 14,412,575 |
| 2021-05-17 | 2021-05-13 | 17.975 | 785,381 | +26,170 | 0.07% | 14,116,894 |
| 2021-05-14 | 2021-05-12 | 18.510 | 759,211 | +8,225 | 0.07% | 14,052,645 |
| 2021-05-13 | 2021-05-11 | 18.563 | 750,986 | +23,927 | 0.07% | 13,940,578 |
| 2021-05-12 | 2021-05-10 | 18.831 | 727,059 | +5,235 | 0.06% | 13,690,894 |
| 2021-05-11 | 2021-05-07 | 18.911 | 721,824 | +14,954 | 0.06% | 13,650,238 |
| 2021-05-10 | 2021-05-06 | 19.392 | 706,870 | +40,377 | 0.06% | 13,707,777 |
| 2021-05-07 | 2021-05-05 | 20.221 | 666,493 | +748 | 0.06% | 13,477,423 |
| 2021-05-05 | 2021-05-03 | 20.462 | 665,745 | +7,477 | 0.06% | 13,622,563 |
| 2021-05-03 | 2021-04-29 | 21.291 | 658,268 | +20,936 | 0.06% | 14,015,393 |
| 2021-04-30 | 2021-04-28 | 20.649 | 637,332 | +1,496 | 0.06% | 13,160,503 |
| 2021-04-29 | 2021-04-27 | 20.462 | 635,836 | -7,478 | 0.06% | 13,010,561 |
| 2021-04-28 | 2021-04-26 | 20.489 | 643,314 | -23,179 | 0.06% | 13,180,784 |
| 2021-04-27 | 2021-04-23 | 20.355 | 666,493 | +14,954 | 0.06% | 13,566,560 |
| 2021-04-26 | 2021-04-22 | 20.542 | 651,539 | -5,981 | 0.06% | 13,384,160 |
| 2021-04-22 | 2021-04-20 | 20.890 | 657,520 | -3,739 | 0.06% | 13,735,658 |
| 2021-04-21 | 2021-04-19 | 20.917 | 661,259 | +17,198 | 0.06% | 13,831,454 |
| 2021-04-16 | 2021-04-14 | 20.649 | 644,061 | +46,358 | 0.06% | 13,299,453 |
| 2021-04-15 | 2021-04-13 | 20.730 | 597,703 | +748 | 0.05% | 12,390,152 |
| 2021-04-14 | 2021-04-12 | 20.917 | 596,955 | +32,900 | 0.05% | 12,486,417 |
| 2021-04-13 | 2021-04-09 | 21.131 | 564,055 | +5,234 | 0.05% | 11,918,951 |
| 2021-04-09 | 2021-04-07 | 21.907 | 558,821 | +748 | 0.05% | 12,241,823 |
| 2021-04-08 | 2021-04-01 | 21.425 | 558,073 | -3,739 | 0.05% | 11,956,746 |
| 2021-04-07 | 2021-03-31 | 21.184 | 561,812 | +5,982 | 0.05% | 11,901,609 |
| 2021-04-01 | 2021-03-30 | 21.184 | 555,830 | +7,477 | 0.05% | 11,774,884 |
| 2021-03-31 | 2021-03-29 | 21.158 | 548,353 | +17,198 | 0.05% | 11,601,822 |
| 2021-03-30 | 2021-03-26 | 21.345 | 531,155 | +7,477 | 0.05% | 11,337,405 |
| 2021-03-29 | 2021-03-25 | 21.479 | 523,678 | +2,991 | 0.05% | 11,247,846 |
| 2021-03-26 | 2021-03-24 | 20.944 | 520,687 | +11,963 | 0.05% | 10,905,058 |
| 2021-03-23 | 2021-03-19 | 22.361 | 508,724 | +2,991 | 0.04% | 11,375,696 |
| 2021-03-22 | 2021-03-18 | 22.602 | 505,733 | +5,234 | 0.04% | 11,430,559 |
| 2021-03-19 | 2021-03-17 | 22.869 | 500,499 | +1,496 | 0.04% | 11,446,134 |
| 2021-03-18 | 2021-03-16 | 23.137 | 499,003 | -11,216 | 0.04% | 11,545,394 |
| 2021-03-17 | 2021-03-15 | 22.121 | 510,219 | +4,486 | 0.05% | 11,286,301 |
| 2021-03-16 | 2021-03-12 | 22.201 | 505,733 | -747 | 0.04% | 11,227,650 |
| 2021-03-11 | 2021-03-09 | 22.254 | 506,480 | -3,739 | 0.04% | 11,271,328 |
| 2021-03-09 | 2021-03-05 | 22.548 | 510,219 | +1,495 | 0.05% | 11,504,657 |
| 2021-03-08 | 2021-03-04 | 23.404 | 508,724 | +1,496 | 0.04% | 11,906,381 |
| 2021-03-05 | 2021-03-03 | 23.083 | 507,228 | -84,493 | 0.04% | 11,708,560 |
| 2021-03-04 | 2021-03-02 | 21.746 | 591,721 | +5,982 | 0.05% | 12,867,584 |
| 2021-03-03 | 2021-03-01 | 22.629 | 585,739 | -26,170 | 0.05% | 13,254,519 |
| 2021-03-02 | 2021-02-26 | 21.505 | 611,909 | -748 | 0.05% | 13,159,287 |
| 2021-03-01 | 2021-02-25 | 22.281 | 612,657 | -4,486 | 0.05% | 13,650,604 |
| 2021-02-26 | 2021-02-24 | 21.773 | 617,143 | -2,243 | 0.05% | 13,436,919 |
| 2021-02-25 | 2021-02-23 | 21.666 | 619,386 | -85,989 | 0.05% | 13,419,486 |
| 2021-02-24 | 2021-02-22 | 20.382 | 705,375 | +11,964 | 0.06% | 14,376,876 |
| 2021-02-23 | 2021-02-19 | 20.195 | 693,411 | -4,486 | 0.06% | 14,003,196 |
| 2021-02-22 | 2021-02-18 | 20.302 | 697,897 | -34,396 | 0.06% | 14,168,458 |
| 2021-02-19 | 2021-02-17 | 20.917 | 732,293 | -2,991 | 0.06% | 15,317,261 |
| 2021-02-18 | 2021-02-16 | 20.462 | 735,284 | -12,711 | 0.06% | 15,045,479 |
| 2021-02-17 | 2021-02-11 | 20.355 | 747,995 | +44,116 | 0.07% | 15,225,544 |
| 2021-02-16 | 2021-02-09 | 20.542 | 703,879 | -53,836 | 0.06% | 14,459,348 |
| 2021-02-10 | 2021-02-08 | 19.606 | 757,715 | -2,991 | 0.07% | 14,855,913 |
| 2021-02-09 | 2021-02-05 | 19.125 | 760,706 | -41,125 | 0.07% | 14,548,304 |
| 2021-02-08 | 2021-02-04 | 18.510 | 801,831 | +748 | 0.07% | 14,841,521 |
| 2021-02-04 | 2021-02-02 | 18.590 | 801,083 | -4,486 | 0.07% | 14,891,958 |
| 2021-02-03 | 2021-02-01 | 18.108 | 805,569 | +3,738 | 0.07% | 14,587,501 |
| 2021-02-02 | 2021-01-29 | 18.162 | 801,831 | -2,243 | 0.07% | 14,562,706 |
| 2021-02-01 | 2021-01-28 | 18.189 | 804,074 | -1,495 | 0.07% | 14,624,951 |
| 2021-01-29 | 2021-01-27 | 18.536 | 805,569 | -3,739 | 0.07% | 14,932,257 |
| 2021-01-28 | 2021-01-26 | 18.082 | 809,308 | +4,486 | 0.07% | 14,633,561 |
| 2021-01-27 | 2021-01-25 | 17.707 | 804,822 | +1,496 | 0.07% | 14,251,065 |
| 2021-01-26 | 2021-01-22 | 17.921 | 803,326 | +14,206 | 0.07% | 14,396,473 |
| 2021-01-25 | 2021-01-21 | 18.536 | 789,120 | +5,982 | 0.07% | 14,627,354 |
| 2021-01-22 | 2021-01-20 | 18.510 | 783,138 | +49,350 | 0.07% | 14,495,522 |
| 2021-01-21 | 2021-01-19 | 18.857 | 733,788 | +9,720 | 0.06% | 13,837,231 |
| 2021-01-20 | 2021-01-18 | 18.697 | 724,068 | +18,693 | 0.06% | 13,537,735 |
| 2021-01-19 | 2021-01-15 | 18.964 | 705,375 | +10,469 | 0.06% | 13,376,909 |
| 2021-01-15 | 2021-01-13 | 19.258 | 694,906 | +1,495 | 0.06% | 13,382,832 |
| 2021-01-14 | 2021-01-12 | 19.258 | 693,411 | +14,954 | 0.06% | 13,354,041 |
| 2021-01-13 | 2021-01-11 | 19.579 | 678,457 | +14,207 | 0.06% | 13,283,817 |
| 2021-01-12 | 2021-01-08 | 19.954 | 664,250 | -1,495 | 0.06% | 13,254,394 |
| 2021-01-11 | 2021-01-07 | 19.900 | 665,745 | -12,712 | 0.06% | 13,248,610 |
| 2021-01-08 | 2021-01-06 | 20.328 | 678,457 | -4,486 | 0.06% | 13,791,941 |
| 2021-01-07 | 2021-01-05 | 19.900 | 682,943 | -748 | 0.06% | 13,590,858 |
| 2021-01-06 | 2021-01-04 | 20.061 | 683,691 | +4,487 | 0.06% | 13,715,467 |
| 2021-01-05 | 2020-12-31 | 20.168 | 679,204 | +12,711 | 0.06% | 13,698,123 |
| 2021-01-04 | 2020-12-29 | 20.061 | 666,493 | -748 | 0.06% | 13,370,460 |
| 2020-12-30 | 2020-12-28 | 19.847 | 667,241 | -2,243 | 0.06% | 13,242,687 |
| 2020-12-29 | 2020-12-24 | 20.034 | 669,484 | +8,225 | 0.06% | 13,412,554 |
| 2020-12-23 | 2020-12-21 | 20.141 | 661,259 | -2,243 | 0.06% | 13,318,523 |
| 2020-12-22 | 2020-12-18 | 20.355 | 663,502 | -7,477 | 0.06% | 13,505,677 |
| 2020-12-21 | 2020-12-17 | 20.195 | 670,979 | +12,711 | 0.06% | 13,550,189 |
| 2020-12-17 | 2020-12-15 | 20.221 | 658,268 | +14,207 | 0.06% | 13,311,102 |
| 2020-12-14 | 2020-12-10 | 20.810 | 644,061 | -748 | 0.06% | 13,402,817 |
| 2020-12-11 | 2020-12-09 | 20.837 | 644,809 | +5,234 | 0.06% | 13,435,630 |
| 2020-12-10 | 2020-12-08 | 20.730 | 639,575 | -3,739 | 0.06% | 13,258,142 |
| 2020-12-09 | 2020-12-07 | 21.452 | 643,314 | -4,486 | 0.06% | 13,800,247 |
| 2020-12-08 | 2020-12-04 | 21.265 | 647,800 | -24,675 | 0.06% | 13,775,189 |
| 2020-12-07 | 2020-12-03 | 20.676 | 672,475 | -7,477 | 0.06% | 13,904,172 |
| 2020-12-04 | 2020-12-02 | 20.489 | 679,952 | -37,386 | 0.06% | 13,931,456 |
| 2020-12-03 | 2020-12-01 | 20.061 | 717,338 | +2,243 | 0.06% | 14,390,457 |
| 2020-12-02 | 2020-11-30 | 19.633 | 715,095 | +29,909 | 0.06% | 14,039,424 |
| 2020-12-01 | 2020-11-27 | 20.462 | 685,186 | -20,189 | 0.06% | 14,020,367 |
| 2020-11-30 | 2020-11-26 | 20.435 | 705,375 | +28,414 | 0.06% | 14,414,610 |
| 2020-11-27 | 2020-11-25 | 20.703 | 676,961 | -11,216 | 0.06% | 14,015,032 |
| 2020-11-26 | 2020-11-24 | 20.435 | 688,177 | -8,973 | 0.06% | 14,063,162 |
| 2020-11-25 | 2020-11-23 | 20.168 | 697,150 | -8,225 | 0.06% | 14,060,056 |
| 2020-11-24 | 2020-11-20 | 20.542 | 705,375 | -22,431 | 0.06% | 14,490,079 |
| 2020-11-23 | 2020-11-19 | 20.596 | 727,806 | -6,730 | 0.06% | 14,989,800 |
| 2020-11-20 | 2020-11-18 | 20.489 | 734,536 | +3,739 | 0.06% | 15,049,821 |
| 2020-11-19 | 2020-11-17 | 20.489 | 730,797 | -14,207 | 0.06% | 14,973,213 |
| 2020-11-18 | 2020-11-16 | 20.462 | 745,004 | -12,711 | 0.07% | 15,244,371 |
| 2020-11-17 | 2020-11-13 | 19.285 | 757,715 | -11,964 | 0.07% | 14,612,705 |
| 2020-11-16 | 2020-11-12 | 19.446 | 769,679 | +8,225 | 0.07% | 14,966,958 |
| 2020-11-13 | 2020-11-11 | 19.981 | 761,454 | -17,197 | 0.07% | 15,214,362 |
| 2020-11-12 | 2020-11-10 | 20.061 | 778,651 | -43,368 | 0.07% | 15,620,452 |
| 2020-11-11 | 2020-11-09 | 18.777 | 822,019 | -18,693 | 0.07% | 15,435,064 |
| 2020-11-10 | 2020-11-06 | 17.868 | 840,712 | +9,720 | 0.07% | 15,021,496 |
| 2020-11-09 | 2020-11-05 | 18.162 | 830,992 | +9,720 | 0.07% | 15,092,323 |
| 2020-11-06 | 2020-11-04 | 17.814 | 821,272 | +20,189 | 0.07% | 14,630,216 |
| 2020-11-05 | 2020-11-03 | 17.547 | 801,083 | -5,982 | 0.07% | 14,056,294 |
| 2020-11-04 | 2020-11-02 | 17.520 | 807,065 | -5,982 | 0.07% | 14,139,671 |
| 2020-11-03 | 2020-10-30 | 16.798 | 813,047 | -61,313 | 0.07% | 13,657,298 |
| 2020-11-02 | 2020-10-29 | 17.199 | 874,360 | +2,991 | 0.08% | 15,038,023 |
| 2020-10-30 | 2020-10-28 | 17.440 | 871,369 | -11,216 | 0.08% | 15,196,346 |
| 2020-10-29 | 2020-10-27 | 17.734 | 882,585 | -9,720 | 0.08% | 15,651,629 |
| 2020-10-28 | 2020-10-23 | 17.787 | 892,305 | -8,225 | 0.08% | 15,871,737 |
| 2020-10-27 | 2020-10-22 | 17.841 | 900,530 | +61,313 | 0.08% | 16,066,212 |
| 2020-10-22 | 2020-10-20 | 16.931 | 839,217 | -1,495 | 0.07% | 14,209,129 |
| 2020-10-21 | 2020-10-19 | 16.584 | 840,712 | -748 | 0.07% | 13,942,107 |
| 2020-10-20 | 2020-10-16 | 16.450 | 841,460 | +8,225 | 0.07% | 13,841,975 |
| 2020-10-19 | 2020-10-15 | 16.477 | 833,235 | -7,477 | 0.07% | 13,728,962 |
| 2020-10-16 | 2020-10-14 | 16.423 | 840,712 | +50,097 | 0.07% | 13,807,183 |
| 2020-10-15 | 2020-10-12 | 17.306 | 790,615 | +14,207 | 0.07% | 13,682,291 |
| 2020-10-14 | 2020-10-09 | 17.333 | 776,408 | +6,729 | 0.07% | 13,457,193 |
| 2020-10-12 | 2020-10-08 | 17.413 | 769,679 | +5,234 | 0.07% | 13,402,324 |
| 2020-10-09 | 2020-10-07 | 18.028 | 764,445 | +1,496 | 0.07% | 13,781,472 |
| 2020-10-08 | 2020-10-06 | 18.001 | 762,949 | -3,739 | 0.07% | 13,734,095 |
| 2020-10-07 | 2020-10-05 | 17.600 | 766,688 | +9,721 | 0.07% | 13,493,793 |
| 2020-10-06 | 2020-09-30 | 18.135 | 756,967 | +42,620 | 0.07% | 13,727,648 |
| 2020-10-05 | 2020-09-29 | 18.135 | 714,347 | +72,529 | 0.06% | 12,954,731 |
| 2020-09-30 | 2020-09-28 | 17.894 | 641,818 | +8,225 | 0.06% | 11,484,907 |
| 2020-09-29 | 2020-09-25 | 18.162 | 633,593 | +2,243 | 0.06% | 11,507,199 |
| 2020-09-28 | 2020-09-24 | 18.403 | 631,350 | +62,061 | 0.06% | 11,618,448 |
| 2020-09-25 | 2020-09-23 | 19.125 | 569,289 | +29,909 | 0.05% | 10,887,504 |
| 2020-09-24 | 2020-09-22 | 19.392 | 539,380 | +47,854 | 0.05% | 10,459,775 |
| 2020-09-23 | 2020-09-21 | 20.890 | 491,526 | +17,198 | 0.04% | 10,268,027 |
| 2020-09-22 | 2020-09-18 | 21.880 | 474,328 | +14,954 | 0.04% | 10,378,188 |
| 2020-09-21 | 2020-09-17 | 22.147 | 459,374 | +10,468 | 0.04% | 10,173,871 |
| 2020-09-18 | 2020-09-16 | 22.548 | 448,906 | +4,487 | 0.04% | 10,122,143 |
| 2020-09-17 | 2020-09-15 | 22.923 | 444,419 | -37,387 | 0.04% | 10,187,390 |
| 2020-09-16 | 2020-09-14 | 22.308 | 481,806 | -1,495 | 0.04% | 10,748,002 |
| 2020-09-15 | 2020-09-11 | 22.201 | 483,301 | +3,739 | 0.04% | 10,729,643 |
| 2020-09-11 | 2020-09-09 | 21.666 | 479,562 | +11,963 | 0.04% | 10,390,089 |
| 2020-09-10 | 2020-09-08 | 22.254 | 467,599 | +3,739 | 0.04% | 10,406,061 |
| 2020-09-09 | 2020-09-07 | 21.639 | 463,860 | +3,738 | 0.04% | 10,037,485 |
| 2020-09-08 | 2020-09-04 | 22.308 | 460,122 | +8,973 | 0.04% | 10,264,281 |
| 2020-09-07 | 2020-09-03 | 22.869 | 451,149 | -5,234 | 0.04% | 10,317,526 |
| 2020-09-04 | 2020-09-02 | 22.548 | 456,383 | -10,468 | 0.04% | 10,290,738 |
| 2020-09-03 | 2020-09-01 | 23.110 | 466,851 | -1,496 | 0.04% | 10,789,008 |
| 2020-09-02 | 2020-08-31 | 22.896 | 468,347 | +6,730 | 0.04% | 10,723,362 |
| 2020-09-01 | 2020-08-28 | 23.110 | 461,617 | +3,739 | 0.04% | 10,668,049 |
| 2020-08-31 | 2020-08-27 | 22.682 | 457,878 | +29,908 | 0.04% | 10,385,684 |
| 2020-08-28 | 2020-08-26 | 23.431 | 427,970 | -4,486 | 0.04% | 10,027,829 |
| 2020-08-27 | 2020-08-25 | 24.046 | 432,456 | +8,225 | 0.04% | 10,398,988 |
| 2020-08-26 | 2020-08-24 | 23.404 | 424,231 | -2,243 | 0.04% | 9,928,872 |
| 2020-08-25 | 2020-08-21 | 23.324 | 426,474 | -29,161 | 0.04% | 9,947,147 |
| 2020-08-24 | 2020-08-20 | 22.575 | 455,635 | -748 | 0.04% | 10,286,059 |
| 2020-08-21 | 2020-08-19 | 22.548 | 456,383 | +11,216 | 0.04% | 10,290,738 |
| 2020-08-20 | 2020-08-18 | 22.522 | 445,167 | +11,216 | 0.04% | 10,025,927 |
| 2020-08-19 | 2020-08-17 | 22.789 | 433,951 | -33,648 | 0.04% | 9,889,396 |
| 2020-08-18 | 2020-08-14 | 22.896 | 467,599 | -7,477 | 0.04% | 10,706,236 |
| 2020-08-17 | 2020-08-13 | 22.441 | 475,076 | -12,711 | 0.04% | 10,661,407 |
| 2020-08-14 | 2020-08-12 | 22.629 | 487,787 | -37,386 | 0.04% | 11,037,992 |
| 2020-08-13 | 2020-08-11 | 22.254 | 525,173 | +46,358 | 0.05% | 11,687,327 |
| 2020-08-12 | 2020-08-10 | 21.104 | 478,815 | -59,817 | 0.04% | 10,104,951 |
| 2020-08-11 | 2020-08-07 | 20.462 | 538,632 | -32,153 | 0.05% | 11,021,560 |
| 2020-08-10 | 2020-08-06 | 19.954 | 570,785 | +16,450 | 0.05% | 11,389,400 |
| 2020-08-07 | 2020-08-05 | 20.462 | 554,335 | -14,954 | 0.05% | 11,342,877 |
| 2020-08-06 | 2020-08-04 | 20.114 | 569,289 | -57,575 | 0.05% | 11,450,913 |
| 2020-08-05 | 2020-08-03 | 19.499 | 626,864 | +2,243 | 0.06% | 12,223,353 |
| 2020-08-04 | 2020-07-31 | 19.553 | 624,621 | +2,244 | 0.06% | 12,213,030 |
| 2020-08-03 | 2020-07-30 | 18.964 | 622,377 | +7,477 | 0.05% | 11,802,914 |
| 2020-07-31 | 2020-07-29 | 18.724 | 614,900 | +5,982 | 0.05% | 11,513,093 |
| 2020-07-30 | 2020-07-28 | 18.349 | 608,918 | +14,954 | 0.05% | 11,173,067 |
| 2020-07-29 | 2020-07-27 | 18.189 | 593,964 | -748 | 0.05% | 10,803,352 |
| 2020-07-28 | 2020-07-24 | 18.456 | 594,712 | +15,703 | 0.05% | 10,976,030 |
| 2020-07-27 | 2020-07-23 | 19.365 | 579,009 | +11,963 | 0.05% | 11,212,782 |
| 2020-07-24 | 2020-07-22 | 19.472 | 567,046 | +6,730 | 0.05% | 11,041,782 |
| 2020-07-23 | 2020-07-21 | 19.847 | 560,316 | +20,936 | 0.05% | 11,120,554 |
| 2020-07-22 | 2020-07-20 | 19.927 | 539,380 | +32,900 | 0.05% | 10,748,320 |
| 2020-07-21 | 2020-07-17 | 20.302 | 506,480 | -748 | 0.04% | 10,282,378 |
| 2020-07-20 | 2020-07-16 | 20.088 | 507,228 | +16,450 | 0.04% | 10,189,025 |
| 2020-07-17 | 2020-07-15 | 20.676 | 490,778 | +14,207 | 0.04% | 10,147,383 |
| 2020-07-16 | 2020-07-14 | 20.997 | 476,571 | +5,981 | 0.04% | 10,006,605 |
| 2020-07-15 | 2020-07-13 | 20.195 | 470,590 | +3,739 | 0.04% | 9,503,403 |
| 2020-07-14 | 2020-07-10 | 19.499 | 466,851 | +27,666 | 0.04% | 9,103,225 |
| 2020-07-13 | 2020-07-09 | 19.981 | 439,185 | -23,927 | 0.04% | 8,775,211 |
| 2020-07-10 | 2020-07-08 | 20.382 | 463,112 | +5,981 | 0.04% | 9,439,098 |
| 2020-07-09 | 2020-07-07 | 20.783 | 457,131 | +5,982 | 0.04% | 9,500,603 |
| 2020-07-08 | 2020-07-06 | 21.612 | 451,149 | +8,973 | 0.04% | 9,750,364 |
| 2020-07-07 | 2020-07-03 | 21.184 | 442,176 | -8,225 | 0.04% | 9,367,201 |
| 2020-07-06 | 2020-07-02 | 20.328 | 450,401 | -7,477 | 0.04% | 9,155,929 |
| 2020-07-03 | 2020-06-30 | 20.061 | 457,878 | +18,693 | 0.04% | 9,185,452 |
| 2020-07-02 | 2020-06-29 | 19.874 | 439,185 | -748 | 0.04% | 8,728,222 |
| 2020-06-30 | 2020-06-26 | 20.569 | 439,933 | -1,496 | 0.04% | 9,049,037 |
| 2020-06-29 | 2020-06-24 | 20.783 | 441,429 | +8,225 | 0.04% | 9,174,267 |
| 2020-06-26 | 2020-06-23 | 20.756 | 433,204 | +14,207 | 0.04% | 8,991,738 |
| 2020-06-23 | 2020-06-19 | 21.559 | 418,997 | +5,982 | 0.04% | 9,033,071 |
| 2020-06-22 | 2020-06-18 | 21.131 | 413,015 | +8,225 | 0.04% | 8,727,350 |
| 2020-06-17 | 2020-06-15 | 21.291 | 404,790 | -1,496 | 0.04% | 8,618,513 |
| 2020-06-16 | 2020-06-12 | 22.254 | 406,286 | +1,496 | 0.04% | 9,041,587 |
| 2020-06-15 | 2020-06-11 | 22.014 | 404,790 | +1,495 | 0.04% | 8,910,849 |
| 2020-06-12 | 2020-06-10 | 23.271 | 403,295 | +8,973 | 0.04% | 9,384,941 |
| 2020-06-11 | 2020-06-09 | 23.110 | 394,322 | +1,495 | 0.03% | 9,112,850 |
| 2020-06-10 | 2020-06-08 | 22.910 | 392,827 | +36,639 | 0.03% | 8,999,576 |
| 2020-06-09 | 2020-06-05 | 23.312 | 356,188 | -26,990 | 0.03% | 8,303,346 |
| 2020-06-08 | 2020-06-04 | 22.347 | 383,178 | -14,928 | 0.03% | 8,562,907 |
| 2020-06-05 | 2020-06-03 | 21.168 | 398,106 | +746 | 0.04% | 8,427,144 |
| 2020-06-04 | 2020-06-02 | 20.793 | 397,360 | -17,914 | 0.04% | 8,262,291 |
| 2020-06-03 | 2020-06-01 | 20.364 | 415,274 | -12,689 | 0.04% | 8,456,739 |
| 2020-06-02 | 2020-05-29 | 19.587 | 427,963 | +10,450 | 0.04% | 8,382,590 |
| 2020-06-01 | 2020-05-28 | 19.641 | 417,513 | +2,986 | 0.04% | 8,200,278 |
| 2020-05-29 | 2020-05-27 | 19.373 | 414,527 | -12,689 | 0.04% | 8,030,558 |
| 2020-05-28 | 2020-05-26 | 20.123 | 427,216 | -41,053 | 0.04% | 8,596,904 |
| 2020-05-27 | 2020-05-25 | 19.158 | 468,269 | +14,929 | 0.04% | 8,971,314 |
| 2020-05-26 | 2020-05-22 | 18.676 | 453,340 | -12,689 | 0.04% | 8,466,647 |
| 2020-05-25 | 2020-05-21 | 19.400 | 466,029 | -5,225 | 0.04% | 9,040,785 |
| 2020-05-22 | 2020-05-20 | 19.560 | 471,254 | +8,957 | 0.04% | 9,217,911 |
| 2020-05-21 | 2020-05-19 | 19.587 | 462,297 | -8,211 | 0.04% | 9,055,096 |
| 2020-05-20 | 2020-05-18 | 18.891 | 470,508 | -746 | 0.04% | 8,888,137 |
| 2020-05-19 | 2020-05-15 | 18.542 | 471,254 | -5,225 | 0.04% | 8,738,075 |
| 2020-05-18 | 2020-05-14 | 18.971 | 476,479 | -22,392 | 0.04% | 9,039,234 |
| 2020-05-15 | 2020-05-13 | 19.373 | 498,871 | -46,277 | 0.04% | 9,664,540 |
| 2020-05-14 | 2020-05-12 | 19.962 | 545,148 | +7,464 | 0.05% | 10,882,416 |
| 2020-05-13 | 2020-05-11 | 20.311 | 537,684 | +40,306 | 0.05% | 10,920,711 |
| 2020-05-12 | 2020-05-08 | 19.694 | 497,378 | -22,393 | 0.04% | 9,795,543 |
| 2020-05-11 | 2020-05-07 | 18.623 | 519,771 | +14,929 | 0.05% | 9,679,467 |
| 2020-05-08 | 2020-05-06 | 18.810 | 504,842 | -32,096 | 0.04% | 9,496,142 |
| 2020-05-07 | 2020-05-05 | 18.783 | 536,938 | +8,957 | 0.05% | 10,085,485 |
| 2020-05-06 | 2020-05-04 | 18.140 | 527,981 | +20,899 | 0.05% | 9,577,708 |
| 2020-05-05 | 2020-04-29 | 19.560 | 507,082 | -29,110 | 0.04% | 9,918,721 |
| 2020-05-04 | 2020-04-28 | 19.668 | 536,192 | +747 | 0.05% | 10,545,593 |
| 2020-04-29 | 2020-04-27 | 18.998 | 535,445 | -6,718 | 0.05% | 10,172,219 |
| 2020-04-28 | 2020-04-24 | 18.676 | 542,163 | -22,392 | 0.05% | 10,125,518 |
| 2020-04-27 | 2020-04-23 | 19.132 | 564,555 | -11,942 | 0.05% | 10,800,879 |
| 2020-04-24 | 2020-04-22 | 19.078 | 576,497 | +15,674 | 0.05% | 10,998,454 |
| 2020-04-23 | 2020-04-21 | 18.998 | 560,823 | +44,038 | 0.05% | 10,654,343 |
| 2020-04-22 | 2020-04-20 | 19.426 | 516,785 | +33,588 | 0.05% | 10,039,279 |
| 2020-04-21 | 2020-04-17 | 19.319 | 483,197 | -25,377 | 0.04% | 9,334,995 |
| 2020-04-20 | 2020-04-16 | 17.846 | 508,574 | +20,899 | 0.04% | 9,075,760 |
| 2020-04-17 | 2020-04-15 | 17.658 | 487,675 | -41,799 | 0.04% | 8,611,336 |
| 2020-04-16 | 2020-04-14 | 17.015 | 529,474 | +20,153 | 0.05% | 9,008,925 |
| 2020-04-15 | 2020-04-09 | 17.283 | 509,321 | -700,876 | 0.05% | 8,802,497 |
| 2020-04-14 | 2020-04-08 | 15.273 | 1,210,197 | -2,985 | 0.11% | 18,483,557 |
| 2020-04-09 | 2020-04-07 | 15.622 | 1,213,182 | +22,392 | 0.11% | 18,951,742 |
| 2020-04-08 | 2020-04-06 | 15.246 | 1,190,790 | +14,182 | 0.11% | 18,155,243 |
| 2020-04-06 | 2020-04-02 | 14.898 | 1,176,608 | +8,210 | 0.10% | 17,529,164 |
| 2020-04-03 | 2020-04-01 | 14.978 | 1,168,398 | +6,718 | 0.10% | 17,500,773 |
| 2020-04-01 | 2020-03-30 | 15.032 | 1,161,680 | +2,239 | 0.10% | 17,462,402 |
| 2020-03-31 | 2020-03-27 | 15.622 | 1,159,441 | +20,153 | 0.10% | 18,112,226 |
| 2020-03-27 | 2020-03-25 | 16.559 | 1,139,288 | +45,531 | 0.10% | 18,865,860 |
| 2020-03-26 | 2020-03-24 | 15.488 | 1,093,757 | -10,450 | 0.10% | 16,939,606 |
| 2020-03-25 | 2020-03-23 | 14.737 | 1,104,207 | +3,732 | 0.10% | 16,273,006 |
| 2020-03-24 | 2020-03-20 | 17.068 | 1,100,475 | +735,957 | 0.10% | 18,783,401 |
| 2020-03-23 | 2020-03-19 | 13.960 | 364,518 | +746 | 0.03% | 5,088,752 |
| 2020-03-20 | 2020-03-18 | 14.737 | 363,772 | +11,943 | 0.03% | 5,361,009 |
| 2020-03-18 | 2020-03-16 | 16.131 | 351,829 | +1,493 | 0.03% | 5,675,220 |
| 2020-03-17 | 2020-03-13 | 17.149 | 350,336 | -8,957 | 0.03% | 6,007,854 |
| 2020-03-16 | 2020-03-12 | 17.283 | 359,293 | +22,392 | 0.03% | 6,209,592 |
| 2020-03-13 | 2020-03-11 | 19.614 | 336,901 | +19,407 | 0.03% | 6,607,969 |
| 2020-03-12 | 2020-03-10 | 20.096 | 317,494 | +11,942 | 0.03% | 6,380,451 |
| 2020-03-11 | 2020-03-09 | 19.855 | 305,552 | +2,239 | 0.03% | 6,066,776 |
| 2020-03-10 | 2020-03-06 | 21.007 | 303,313 | -5,225 | 0.03% | 6,371,794 |
| 2020-03-09 | 2020-03-05 | 21.248 | 308,538 | +3,732 | 0.03% | 6,555,962 |
| 2020-03-06 | 2020-03-04 | 20.981 | 304,806 | +2,986 | 0.03% | 6,394,990 |
| 2020-03-05 | 2020-03-03 | 21.356 | 301,820 | +4,479 | 0.03% | 6,445,564 |
| 2020-03-04 | 2020-03-02 | 21.195 | 297,341 | -43,292 | 0.03% | 6,302,109 |
| 2020-03-03 | 2020-02-28 | 21.356 | 340,633 | +15,675 | 0.03% | 7,274,441 |
| 2020-03-02 | 2020-02-27 | 21.999 | 324,958 | +8,956 | 0.03% | 7,148,666 |
| 2020-02-28 | 2020-02-26 | 22.535 | 316,002 | +7,464 | 0.03% | 7,120,991 |
| 2020-02-26 | 2020-02-24 | 22.803 | 308,538 | +1,493 | 0.03% | 7,035,465 |
| 2020-02-25 | 2020-02-21 | 23.338 | 307,045 | +747 | 0.03% | 7,165,967 |
| 2020-02-24 | 2020-02-20 | 24.276 | 306,298 | +8,957 | 0.03% | 7,435,788 |
| 2020-02-20 | 2020-02-18 | 23.472 | 297,341 | +11,942 | 0.03% | 6,979,327 |
| 2020-02-19 | 2020-02-17 | 24.169 | 285,399 | +4,478 | 0.03% | 6,897,848 |
| 2020-02-17 | 2020-02-13 | 24.303 | 280,921 | -16,420 | 0.02% | 6,827,255 |
| 2020-02-14 | 2020-02-12 | 24.276 | 297,341 | +35,827 | 0.03% | 7,218,345 |
| 2020-02-13 | 2020-02-11 | 23.338 | 261,514 | +7,464 | 0.02% | 6,103,342 |
| 2020-02-12 | 2020-02-10 | 22.910 | 254,050 | -41,052 | 0.02% | 5,820,227 |
| 2020-02-11 | 2020-02-07 | 23.338 | 295,102 | +1,493 | 0.03% | 6,887,235 |
| 2020-02-10 | 2020-02-06 | 23.928 | 293,609 | -747 | 0.03% | 7,025,471 |
| 2020-02-07 | 2020-02-05 | 22.695 | 294,356 | -6,717 | 0.03% | 6,680,530 |
| 2020-02-06 | 2020-02-04 | 22.937 | 301,073 | -13,436 | 0.03% | 6,905,580 |
| 2020-02-05 | 2020-02-03 | 22.910 | 314,509 | +52,249 | 0.03% | 7,205,329 |
| 2020-02-03 | 2020-01-30 | 22.293 | 262,260 | +6,717 | 0.02% | 5,846,689 |
| 2020-01-31 | 2020-01-29 | 23.553 | 255,543 | -4,478 | 0.02% | 6,018,766 |
| 2020-01-30 | 2020-01-24 | 24.839 | 260,021 | +11,196 | 0.02% | 6,458,665 |
| 2020-01-29 | 2020-01-22 | 26.286 | 248,825 | -2,986 | 0.02% | 6,540,601 |
| 2020-01-22 | 2020-01-20 | 27.733 | 251,811 | +11,943 | 0.02% | 6,983,444 |
| 2020-01-20 | 2020-01-16 | 28.403 | 239,868 | +7,464 | 0.02% | 6,812,912 |
| 2020-01-10 | 2020-01-08 | 28.805 | 232,404 | -1,493 | 0.02% | 6,694,323 |
| 2020-01-08 | 2020-01-06 | 29.341 | 233,897 | -22,392 | 0.02% | 6,862,674 |
| 2020-01-07 | 2020-01-03 | 29.743 | 256,289 | -2,239 | 0.02% | 7,622,678 |
| 2020-01-06 | 2020-01-02 | 30.010 | 258,528 | -4,479 | 0.02% | 7,758,544 |
| 2020-01-03 | 2019-12-31 | 29.341 | 263,007 | -2,985 | 0.02% | 7,716,779 |
| 2020-01-02 | 2019-12-27 | 28.939 | 265,992 | -7,464 | 0.02% | 7,697,451 |
| 2019-12-30 | 2019-12-24 | 28.403 | 273,456 | -3,732 | 0.02% | 7,766,904 |
| 2019-12-27 | 2019-12-20 | 28.001 | 277,188 | -8,211 | 0.02% | 7,761,494 |
| 2019-12-23 | 2019-12-19 | 28.001 | 285,399 | -3,732 | 0.03% | 7,991,409 |
| 2019-12-20 | 2019-12-18 | 27.599 | 289,131 | -7,464 | 0.03% | 7,979,699 |
| 2019-12-19 | 2019-12-17 | 27.867 | 296,595 | +1,493 | 0.03% | 8,265,170 |
| 2019-12-18 | 2019-12-16 | 28.135 | 295,102 | +14,928 | 0.03% | 8,302,637 |
| 2019-12-17 | 2019-12-13 | 27.197 | 280,174 | -4,479 | 0.02% | 7,619,886 |
| 2019-12-16 | 2019-12-12 | 25.991 | 284,653 | -5,224 | 0.03% | 7,398,473 |
| 2019-12-13 | 2019-12-11 | 24.946 | 289,877 | +6,717 | 0.03% | 7,231,328 |
| 2019-12-12 | 2019-12-10 | 25.321 | 283,160 | +12,689 | 0.03% | 7,169,986 |
| 2019-12-10 | 2019-12-06 | 26.795 | 270,471 | +3,732 | 0.02% | 7,247,285 |
| 2019-11-29 | 2019-11-27 | 26.607 | 266,739 | -746 | 0.02% | 7,097,255 |
| 2019-11-27 | 2019-11-25 | 26.447 | 267,485 | +1,493 | 0.02% | 7,074,100 |
| 2019-11-26 | 2019-11-22 | 26.313 | 265,992 | +746 | 0.02% | 6,998,979 |
| 2019-11-25 | 2019-11-21 | 26.393 | 265,246 | +9,703 | 0.02% | 7,000,671 |
| 2019-11-22 | 2019-11-20 | 26.795 | 255,543 | -1,493 | 0.02% | 6,847,288 |
| 2019-11-21 | 2019-11-19 | 27.130 | 257,036 | -2,239 | 0.02% | 6,973,384 |
| 2019-11-20 | 2019-11-18 | 26.688 | 259,275 | -29,110 | 0.02% | 6,919,498 |
| 2019-11-19 | 2019-11-15 | 26.259 | 288,385 | +23,885 | 0.03% | 7,572,745 |
| 2019-11-18 | 2019-11-14 | 25.991 | 264,500 | +5,972 | 0.02% | 6,874,673 |
| 2019-11-15 | 2019-11-13 | 25.964 | 258,528 | +5,225 | 0.02% | 6,712,526 |
| 2019-11-13 | 2019-11-11 | 26.179 | 253,303 | -5,972 | 0.02% | 6,631,160 |
| 2019-11-11 | 2019-11-07 | 27.532 | 259,275 | +2,239 | 0.02% | 7,138,338 |
| 2019-11-06 | 2019-11-04 | 28.202 | 257,036 | -12,688 | 0.02% | 7,248,876 |
| 2019-11-05 | 2019-11-01 | 27.666 | 269,724 | +14,928 | 0.02% | 7,462,155 |
| 2019-11-04 | 2019-10-31 | 27.934 | 254,796 | +5,225 | 0.02% | 7,117,431 |
| 2019-11-01 | 2019-10-30 | 28.604 | 249,571 | +3,732 | 0.02% | 7,138,659 |
| 2019-10-31 | 2019-10-29 | 28.738 | 245,839 | +2,239 | 0.02% | 7,064,846 |
| 2019-10-30 | 2019-10-28 | 28.671 | 243,600 | -7,464 | 0.02% | 6,984,184 |
| 2019-10-29 | 2019-10-25 | 28.068 | 251,064 | -25,378 | 0.02% | 7,046,819 |
| 2019-10-25 | 2019-10-23 | 26.996 | 276,442 | -1,493 | 0.02% | 7,462,832 |
| 2019-10-24 | 2019-10-22 | 27.130 | 277,935 | -2,239 | 0.02% | 7,540,374 |
| 2019-10-23 | 2019-10-21 | 26.768 | 280,174 | -747 | 0.02% | 7,499,770 |
| 2019-10-22 | 2019-10-18 | 26.340 | 280,921 | -746 | 0.02% | 7,399,329 |
| 2019-09-27 | 2019-09-25 | 24.785 | 281,667 | +746 | 0.02% | 6,981,236 |
| 2019-09-25 | 2019-09-23 | 25.616 | 280,921 | +8,211 | 0.02% | 7,196,092 |
| 2019-09-23 | 2019-09-19 | 26.500 | 272,710 | +1,493 | 0.02% | 7,226,899 |
| 2019-09-20 | 2019-09-18 | 27.063 | 271,217 | -747 | 0.02% | 7,339,946 |
| 2019-09-17 | 2019-09-13 | 27.465 | 271,964 | -7,464 | 0.02% | 7,469,472 |
| 2019-09-16 | 2019-09-12 | 26.716 | 279,428 | -5,225 | 0.02% | 7,465,308 |
| 2019-09-13 | 2019-09-11 | 26.636 | 284,653 | -6,566 | 0.03% | 7,581,949 |
| 2019-09-12 | 2019-09-10 | 26.555 | 291,219 | -2,232 | 0.03% | 7,733,358 |
| 2019-09-11 | 2019-09-09 | 25.588 | 293,451 | +8,185 | 0.03% | 7,508,687 |
| 2019-09-10 | 2019-09-06 | 25.480 | 285,266 | +744 | 0.03% | 7,268,584 |
| 2019-09-09 | 2019-09-05 | 24.781 | 284,522 | -7,441 | 0.03% | 7,050,797 |
| 2019-09-06 | 2019-09-04 | 24.808 | 291,963 | +1,488 | 0.03% | 7,243,041 |
| 2019-09-05 | 2019-09-03 | 23.599 | 290,475 | +744 | 0.03% | 6,854,799 |
| 2019-09-03 | 2019-08-30 | 23.518 | 289,731 | +2,233 | 0.03% | 6,813,880 |
| 2019-08-30 | 2019-08-28 | 23.652 | 287,498 | -2,233 | 0.03% | 6,800,001 |
| 2019-08-23 | 2019-08-21 | 24.029 | 289,731 | -22,323 | 0.03% | 6,961,838 |
| 2019-08-21 | 2019-08-19 | 23.572 | 312,054 | -2,232 | 0.03% | 7,355,646 |
| 2019-08-20 | 2019-08-16 | 22.174 | 314,286 | -14,138 | 0.03% | 6,968,999 |
| 2019-08-19 | 2019-08-15 | 21.690 | 328,424 | +4,464 | 0.03% | 7,123,606 |
| 2019-08-16 | 2019-08-14 | 21.583 | 323,960 | +19,347 | 0.03% | 6,991,951 |
| 2019-08-15 | 2019-08-13 | 21.690 | 304,613 | -7,441 | 0.03% | 6,607,139 |
| 2019-08-14 | 2019-08-12 | 22.282 | 312,054 | -1,488 | 0.03% | 6,953,056 |
| 2019-08-13 | 2019-08-09 | 22.577 | 313,542 | -744 | 0.03% | 7,078,911 |
| 2019-08-12 | 2019-08-08 | 23.276 | 314,286 | +17,858 | 0.03% | 7,315,338 |
| 2019-08-09 | 2019-08-07 | 22.792 | 296,428 | +12,650 | 0.03% | 6,756,263 |
| 2019-08-07 | 2019-08-05 | 22.900 | 283,778 | -7,441 | 0.03% | 6,498,450 |
| 2019-08-05 | 2019-08-01 | 25.507 | 291,219 | +14,882 | 0.03% | 7,428,094 |
| 2019-08-02 | 2019-07-31 | 25.964 | 276,337 | -1,488 | 0.02% | 7,174,764 |
| 2019-08-01 | 2019-07-30 | 26.448 | 277,825 | +1,488 | 0.02% | 7,347,809 |
| 2019-07-31 | 2019-07-29 | 26.421 | 276,337 | +2,233 | 0.02% | 7,301,028 |
| 2019-07-29 | 2019-07-25 | 27.550 | 274,104 | -3,721 | 0.02% | 7,551,456 |
| 2019-07-25 | 2019-07-23 | 27.684 | 277,825 | +744 | 0.02% | 7,691,304 |
| 2019-07-23 | 2019-07-19 | 27.617 | 277,081 | -1,488 | 0.02% | 7,652,089 |
| 2019-07-19 | 2019-07-17 | 28.154 | 278,569 | +1,488 | 0.02% | 7,842,929 |
| 2019-07-18 | 2019-07-16 | 28.222 | 277,081 | -6,697 | 0.02% | 7,819,653 |
| 2019-07-17 | 2019-07-15 | 27.012 | 283,778 | -744 | 0.03% | 7,665,425 |
| 2019-07-16 | 2019-07-12 | 26.797 | 284,522 | -5,953 | 0.03% | 7,624,344 |
| 2019-07-15 | 2019-07-11 | 26.945 | 290,475 | -18,603 | 0.03% | 7,826,806 |
| 2019-07-12 | 2019-07-10 | 26.770 | 309,078 | -3,720 | 0.03% | 8,274,064 |
| 2019-07-11 | 2019-07-09 | 26.474 | 312,798 | -5,209 | 0.03% | 8,281,169 |
| 2019-07-10 | 2019-07-08 | 26.555 | 318,007 | -3,720 | 0.03% | 8,444,716 |
| 2019-07-09 | 2019-07-05 | 26.018 | 321,727 | -6,697 | 0.03% | 8,370,556 |
| 2019-07-08 | 2019-07-04 | 25.265 | 328,424 | -745 | 0.03% | 8,297,632 |
| 2019-07-05 | 2019-07-03 | 24.647 | 329,169 | -6,697 | 0.03% | 8,112,967 |
| 2019-07-04 | 2019-07-02 | 24.889 | 335,866 | +2,233 | 0.03% | 8,359,272 |
| 2019-07-03 | 2019-06-28 | 23.276 | 333,633 | -5,953 | 0.03% | 7,765,659 |
| 2019-07-02 | 2019-06-27 | 22.550 | 339,586 | -8,929 | 0.03% | 7,657,785 |
| 2019-06-28 | 2019-06-26 | 21.583 | 348,515 | +7,441 | 0.03% | 7,521,916 |
| 2019-06-24 | 2019-06-20 | 22.255 | 341,074 | +5,953 | 0.03% | 7,590,500 |
| 2019-06-21 | 2019-06-19 | 21.690 | 335,121 | -6,697 | 0.03% | 7,268,865 |
| 2019-06-17 | 2019-06-13 | 20.916 | 341,818 | +4,241 | 0.03% | 7,149,532 |
| 2019-06-14 | 2019-06-12 | 21.105 | 337,577 | +2,972 | 0.03% | 7,124,437 |
| 2019-06-12 | 2019-06-10 | 21.535 | 334,605 | -1,486 | 0.03% | 7,205,831 |
| 2019-06-11 | 2019-06-06 | 20.835 | 336,091 | +1,486 | 0.03% | 7,002,603 |
| 2019-06-04 | 2019-05-31 | 21.132 | 334,605 | +743 | 0.03% | 7,070,721 |
| 2019-06-03 | 2019-05-30 | 21.589 | 333,862 | -5,200 | 0.03% | 7,207,805 |
| 2019-05-23 | 2019-05-21 | 21.481 | 339,062 | -2,972 | 0.03% | 7,283,559 |
| 2019-05-21 | 2019-05-17 | 21.428 | 342,034 | +2,229 | 0.03% | 7,328,988 |
| 2019-05-20 | 2019-05-16 | 21.751 | 339,805 | -1,486 | 0.03% | 7,390,993 |
| 2019-05-17 | 2019-05-15 | 22.343 | 341,291 | +1,486 | 0.03% | 7,625,434 |
| 2019-05-16 | 2019-05-14 | 22.343 | 339,805 | +2,228 | 0.03% | 7,592,233 |
| 2019-05-15 | 2019-05-10 | 23.393 | 337,577 | +1,486 | 0.03% | 7,896,857 |
| 2019-05-10 | 2019-05-08 | 23.985 | 336,091 | +743 | 0.03% | 8,061,136 |
| 2019-05-09 | 2019-05-07 | 24.496 | 335,348 | -5,943 | 0.03% | 8,214,833 |
| 2019-05-07 | 2019-05-03 | 25.708 | 341,291 | +743 | 0.03% | 8,773,843 |
| 2019-05-06 | 2019-05-02 | 25.492 | 340,548 | -7,430 | 0.03% | 8,681,404 |
| 2019-04-26 | 2019-04-24 | 25.735 | 347,978 | +3,715 | 0.03% | 8,955,118 |
| 2019-04-23 | 2019-04-17 | 26.381 | 344,263 | -1,486 | 0.03% | 9,081,928 |
| 2019-04-12 | 2019-04-10 | 26.785 | 345,749 | -7,430 | 0.03% | 9,260,739 |
| 2019-04-10 | 2019-04-08 | 26.435 | 353,179 | -1,486 | 0.03% | 9,336,154 |
| 2019-04-09 | 2019-04-04 | 26.731 | 354,665 | -4,458 | 0.03% | 9,480,456 |
| 2019-04-08 | 2019-04-03 | 26.785 | 359,123 | -20,803 | 0.03% | 9,618,956 |
| 2019-04-04 | 2019-04-02 | 25.950 | 379,926 | -5,200 | 0.03% | 9,859,110 |
| 2019-04-03 | 2019-04-01 | 25.466 | 385,126 | -8,173 | 0.03% | 9,807,439 |
| 2019-04-02 | 2019-03-29 | 24.766 | 393,299 | +2,229 | 0.03% | 9,740,300 |
| 2019-03-28 | 2019-03-26 | 23.985 | 391,070 | +4,458 | 0.03% | 9,379,806 |
| 2019-03-27 | 2019-03-25 | 23.985 | 386,612 | +1,486 | 0.03% | 9,272,881 |
| 2019-03-26 | 2019-03-22 | 25.008 | 385,126 | -1,486 | 0.03% | 9,631,195 |
| 2019-03-25 | 2019-03-21 | 25.116 | 386,612 | -5,201 | 0.03% | 9,709,986 |
| 2019-03-22 | 2019-03-20 | 25.008 | 391,813 | -7,430 | 0.03% | 9,798,423 |
| 2019-03-21 | 2019-03-19 | 24.550 | 399,243 | +3,715 | 0.04% | 9,801,528 |
| 2019-03-20 | 2019-03-18 | 24.577 | 395,528 | -2,972 | 0.04% | 9,720,971 |
| 2019-03-19 | 2019-03-15 | 23.823 | 398,500 | -2,229 | 0.04% | 9,493,650 |
| 2019-03-18 | 2019-03-14 | 23.285 | 400,729 | +14,860 | 0.04% | 9,331,007 |
| 2019-03-15 | 2019-03-13 | 23.823 | 385,869 | +3,715 | 0.03% | 9,192,736 |
| 2019-03-14 | 2019-03-12 | 24.120 | 382,154 | +12,630 | 0.03% | 9,217,392 |
| 2019-03-13 | 2019-03-11 | 23.716 | 369,524 | +4,458 | 0.03% | 8,763,553 |
| 2019-03-12 | 2019-03-08 | 23.877 | 365,066 | -2,972 | 0.03% | 8,716,791 |
| 2019-03-11 | 2019-03-07 | 24.496 | 368,038 | +6,687 | 0.03% | 9,015,622 |
| 2019-03-08 | 2019-03-06 | 25.331 | 361,351 | +3,714 | 0.03% | 9,153,360 |
| 2019-03-07 | 2019-03-05 | 25.815 | 357,637 | +8,173 | 0.03% | 9,232,572 |
| 2019-03-06 | 2019-03-04 | 26.300 | 349,464 | +5,944 | 0.03% | 9,190,913 |
| 2019-03-05 | 2019-03-01 | 26.004 | 343,520 | -743 | 0.03% | 8,932,866 |
| 2019-03-01 | 2019-02-27 | 26.300 | 344,263 | -743 | 0.03% | 9,054,126 |
| 2019-02-27 | 2019-02-25 | 26.731 | 345,006 | +6,686 | 0.03% | 9,222,264 |
| 2019-02-26 | 2019-02-22 | 26.650 | 338,320 | +1,486 | 0.03% | 9,016,220 |
| 2019-02-25 | 2019-02-21 | 26.919 | 336,834 | -11,144 | 0.03% | 9,067,291 |
| 2019-02-22 | 2019-02-20 | 25.250 | 347,978 | -27,490 | 0.03% | 8,786,507 |
| 2019-02-21 | 2019-02-19 | 23.689 | 375,468 | -3,715 | 0.03% | 8,894,412 |
| 2019-02-20 | 2019-02-18 | 23.877 | 379,183 | -26,746 | 0.03% | 9,053,867 |
| 2019-02-19 | 2019-02-15 | 22.370 | 405,929 | +9,658 | 0.04% | 9,080,562 |
| 2019-02-18 | 2019-02-14 | 23.581 | 396,271 | +34,177 | 0.04% | 9,344,542 |
| 2019-02-15 | 2019-02-13 | 24.416 | 362,094 | +7,429 | 0.03% | 8,840,773 |
| 2019-02-14 | 2019-02-12 | 24.631 | 354,665 | -743 | 0.03% | 8,735,768 |
| 2019-02-13 | 2019-02-11 | 24.631 | 355,408 | -7,429 | 0.03% | 8,754,068 |
| 2019-02-12 | 2019-02-08 | 24.308 | 362,837 | +743 | 0.03% | 8,819,845 |
| 2019-02-11 | 2019-02-04 | 24.496 | 362,094 | +15,602 | 0.03% | 8,870,015 |
| 2019-02-08 | 2019-01-31 | 24.523 | 346,492 | -5,944 | 0.03% | 8,497,149 |
| 2019-02-01 | 2019-01-30 | 23.581 | 352,436 | -1,486 | 0.03% | 8,310,861 |
| 2019-01-31 | 2019-01-29 | 23.958 | 353,922 | +7,430 | 0.03% | 8,479,285 |
| 2019-01-30 | 2019-01-28 | 24.173 | 346,492 | -2,972 | 0.03% | 8,375,894 |
| 2019-01-29 | 2019-01-25 | 24.200 | 349,464 | -13,373 | 0.03% | 8,457,145 |
| 2019-01-28 | 2019-01-24 | 23.608 | 362,837 | -743 | 0.03% | 8,565,896 |
| 2019-01-25 | 2019-01-23 | 23.393 | 363,580 | -7,430 | 0.03% | 8,505,139 |
| 2019-01-24 | 2019-01-22 | 22.935 | 371,010 | +5,201 | 0.03% | 8,509,163 |
| 2019-01-23 | 2019-01-21 | 23.608 | 365,809 | -17,831 | 0.03% | 8,636,059 |
| 2019-01-22 | 2019-01-18 | 22.424 | 383,640 | -22,289 | 0.03% | 8,602,616 |
| 2019-01-21 | 2019-01-17 | 21.831 | 405,929 | -2,229 | 0.04% | 8,862,017 |
| 2019-01-18 | 2019-01-16 | 21.697 | 408,158 | -17,831 | 0.04% | 8,855,743 |
| 2019-01-17 | 2019-01-15 | 21.347 | 425,989 | -14,117 | 0.04% | 9,093,545 |
| 2019-01-16 | 2019-01-14 | 20.566 | 440,106 | +15,603 | 0.04% | 9,051,328 |
| 2019-01-15 | 2019-01-11 | 21.158 | 424,503 | +31,204 | 0.04% | 8,981,833 |
| 2019-01-14 | 2019-01-10 | 21.885 | 393,299 | +20,060 | 0.03% | 8,607,460 |
| 2019-01-11 | 2019-01-09 | 22.478 | 373,239 | -5,944 | 0.03% | 8,389,482 |
| 2019-01-09 | 2019-01-07 | 21.347 | 379,183 | -7,429 | 0.03% | 8,094,382 |
| 2019-01-07 | 2019-01-03 | 20.862 | 386,612 | +7,429 | 0.03% | 8,065,637 |
| 2019-01-02 | 2018-12-27 | 20.809 | 379,183 | -3,714 | 0.03% | 7,890,236 |
| 2018-12-28 | 2018-12-24 | 20.243 | 382,897 | -5,944 | 0.03% | 7,751,066 |
| 2018-12-27 | 2018-12-20 | 20.351 | 388,841 | -2,229 | 0.03% | 7,913,261 |
| 2018-12-21 | 2018-12-19 | 20.566 | 391,070 | -2,229 | 0.03% | 8,042,841 |
| 2018-12-20 | 2018-12-18 | 20.082 | 393,299 | +14,859 | 0.03% | 7,898,112 |
| 2018-12-18 | 2018-12-14 | 20.432 | 378,440 | -2,971 | 0.03% | 7,732,153 |
| 2018-12-17 | 2018-12-13 | 20.755 | 381,411 | -2,229 | 0.03% | 7,916,063 |
| 2018-12-11 | 2018-12-07 | 20.001 | 383,640 | +743 | 0.03% | 7,673,161 |
| 2018-12-10 | 2018-12-06 | 20.512 | 382,897 | +7,429 | 0.03% | 7,854,139 |
| 2018-12-07 | 2018-12-05 | 21.508 | 375,468 | -5,201 | 0.03% | 8,075,722 |
| 2018-12-05 | 2018-12-03 | 22.289 | 380,669 | +11,888 | 0.03% | 8,484,759 |
| 2018-12-04 | 2018-11-30 | 21.132 | 368,781 | -11,145 | 0.03% | 7,792,913 |
| 2018-12-03 | 2018-11-29 | 20.916 | 379,926 | +1,486 | 0.03% | 7,946,606 |
| 2018-11-30 | 2018-11-28 | 20.701 | 378,440 | +1,486 | 0.03% | 7,834,026 |
| 2018-11-29 | 2018-11-27 | 19.786 | 376,954 | +2,229 | 0.03% | 7,458,257 |
| 2018-11-28 | 2018-11-26 | 19.866 | 374,725 | -5,944 | 0.03% | 7,444,417 |
| 2018-11-27 | 2018-11-23 | 19.543 | 380,669 | +17,832 | 0.03% | 7,439,535 |
| 2018-11-26 | 2018-11-22 | 20.028 | 362,837 | -5,944 | 0.03% | 7,266,849 |
| 2018-11-23 | 2018-11-21 | 19.193 | 368,781 | -6,687 | 0.03% | 7,078,149 |
| 2018-11-22 | 2018-11-20 | 18.251 | 375,468 | +6,687 | 0.03% | 6,852,740 |
| 2018-11-21 | 2018-11-19 | 19.220 | 368,781 | -9,659 | 0.03% | 7,088,076 |
| 2018-11-20 | 2018-11-16 | 18.655 | 378,440 | -743 | 0.03% | 7,059,792 |
| 2018-11-16 | 2018-11-14 | 18.284 | 379,183 | +2,229 | 0.03% | 6,933,006 |
| 2018-11-15 | 2018-11-13 | 17.664 | 376,954 | +678 | 0.03% | 6,658,443 |
| 2018-11-13 | 2018-11-09 | 17.583 | 376,276 | +8,158 | 0.03% | 6,616,025 |
| 2018-11-12 | 2018-11-08 | 18.257 | 368,118 | -24,474 | 0.03% | 6,720,765 |
| 2018-11-09 | 2018-11-07 | 18.850 | 392,592 | +1,483 | 0.03% | 7,400,510 |
| 2018-11-08 | 2018-11-06 | 18.716 | 391,109 | +2,225 | 0.03% | 7,319,818 |
| 2018-11-07 | 2018-11-05 | 18.662 | 388,884 | +2,967 | 0.03% | 7,257,202 |
| 2018-11-06 | 2018-11-02 | 19.363 | 385,917 | +17,057 | 0.03% | 7,472,422 |
| 2018-11-02 | 2018-10-31 | 18.068 | 368,860 | -1,483 | 0.03% | 6,664,681 |
| 2018-10-31 | 2018-10-29 | 17.394 | 370,343 | +742 | 0.03% | 6,441,795 |
| 2018-10-30 | 2018-10-26 | 17.637 | 369,601 | -16,316 | 0.03% | 6,518,594 |
| 2018-10-26 | 2018-10-24 | 18.527 | 385,917 | +2,225 | 0.03% | 7,149,796 |
| 2018-10-25 | 2018-10-23 | 19.012 | 383,692 | +12,607 | 0.03% | 7,294,825 |
| 2018-10-24 | 2018-10-22 | 20.064 | 371,085 | -5,191 | 0.03% | 7,445,423 |
| 2018-10-23 | 2018-10-19 | 19.740 | 376,276 | +742 | 0.03% | 7,427,807 |
| 2018-10-19 | 2018-10-16 | 19.929 | 375,534 | +2,224 | 0.03% | 7,484,051 |
| 2018-10-18 | 2018-10-15 | 19.605 | 373,310 | -741 | 0.03% | 7,318,921 |
| 2018-10-16 | 2018-10-12 | 19.929 | 374,051 | +2,966 | 0.03% | 7,454,496 |
| 2018-10-12 | 2018-10-10 | 20.226 | 371,085 | -3,708 | 0.03% | 7,505,466 |
| 2018-10-11 | 2018-10-09 | 19.821 | 374,793 | -3,708 | 0.03% | 7,428,854 |
| 2018-10-10 | 2018-10-08 | 19.983 | 378,501 | +1,483 | 0.03% | 7,563,595 |
| 2018-10-09 | 2018-10-05 | 21.116 | 377,018 | -741 | 0.03% | 7,960,986 |
| 2018-10-08 | 2018-10-04 | 21.331 | 377,759 | -2,967 | 0.03% | 8,058,131 |
| 2018-10-05 | 2018-10-03 | 21.143 | 380,726 | +742 | 0.03% | 8,049,550 |
| 2018-10-04 | 2018-10-02 | 20.711 | 379,984 | -20,024 | 0.03% | 7,869,906 |
| 2018-10-03 | 2018-09-28 | 21.089 | 400,008 | +17,799 | 0.04% | 8,435,648 |
| 2018-10-02 | 2018-09-27 | 20.711 | 382,209 | +15,574 | 0.03% | 7,915,988 |
| 2018-09-27 | 2018-09-24 | 21.898 | 366,635 | -28,923 | 0.03% | 8,028,473 |
| 2018-09-26 | 2018-09-21 | 22.734 | 395,558 | -742 | 0.03% | 8,992,507 |
| 2018-09-21 | 2018-09-19 | 22.680 | 396,300 | -742 | 0.03% | 8,988,000 |
| 2018-09-20 | 2018-09-18 | 22.087 | 397,042 | -2,966 | 0.03% | 8,769,269 |
| 2018-09-19 | 2018-09-17 | 22.113 | 400,008 | -2,225 | 0.04% | 8,845,564 |
| 2018-09-18 | 2018-09-14 | 21.898 | 402,233 | +9,641 | 0.04% | 8,807,989 |
| 2018-09-17 | 2018-09-13 | 21.035 | 392,592 | +16,316 | 0.03% | 8,258,080 |
| 2018-09-14 | 2018-09-12 | 20.772 | 376,276 | -742 | 0.03% | 7,816,008 |
| 2018-09-13 | 2018-09-11 | 20.907 | 377,018 | +5,542 | 0.03% | 7,882,406 |
| 2018-09-12 | 2018-09-10 | 22.611 | 371,476 | -5,916 | 0.03% | 8,399,516 |
| 2018-09-11 | 2018-09-07 | 23.206 | 377,392 | -1,479 | 0.03% | 8,757,844 |
| 2018-09-10 | 2018-09-06 | 24.396 | 378,871 | +23,663 | 0.03% | 9,243,046 |
| 2018-09-07 | 2018-09-05 | 26.263 | 355,208 | +8,134 | 0.03% | 9,328,659 |
| 2018-09-06 | 2018-09-04 | 27.791 | 347,074 | -1,479 | 0.03% | 9,645,420 |
| 2018-09-05 | 2018-09-03 | 27.791 | 348,553 | +5,176 | 0.03% | 9,686,522 |
| 2018-09-04 | 2018-08-31 | 28.264 | 343,377 | +4,437 | 0.03% | 9,705,205 |
| 2018-09-03 | 2018-08-30 | 28.534 | 338,940 | -3,698 | 0.03% | 9,671,471 |
| 2018-08-31 | 2018-08-29 | 29.211 | 342,638 | +1,479 | 0.03% | 10,008,673 |
| 2018-08-30 | 2018-08-28 | 29.075 | 341,159 | -8,873 | 0.03% | 9,919,334 |
| 2018-08-29 | 2018-08-27 | 29.346 | 350,032 | +5,176 | 0.03% | 10,271,993 |
| 2018-08-28 | 2018-08-24 | 28.399 | 344,856 | +8,134 | 0.03% | 9,793,644 |
| 2018-08-27 | 2018-08-23 | 28.940 | 336,722 | -739 | 0.03% | 9,744,790 |
| 2018-08-24 | 2018-08-22 | 28.940 | 337,461 | -7,395 | 0.03% | 9,766,177 |
| 2018-08-23 | 2018-08-21 | 27.926 | 344,856 | -739 | 0.03% | 9,630,417 |
| 2018-08-22 | 2018-08-20 | 27.791 | 345,595 | -1,479 | 0.03% | 9,604,318 |
| 2018-08-21 | 2018-08-17 | 27.520 | 347,074 | -740 | 0.03% | 9,551,547 |
| 2018-08-20 | 2018-08-16 | 27.453 | 347,814 | +6,655 | 0.03% | 9,548,394 |
| 2018-08-15 | 2018-08-13 | 29.752 | 341,159 | +8,874 | 0.03% | 10,150,017 |
| 2018-08-14 | 2018-08-10 | 29.954 | 332,285 | +2,958 | 0.03% | 9,953,406 |
| 2018-08-13 | 2018-08-09 | 30.428 | 329,327 | +6,655 | 0.03% | 10,020,678 |
| 2018-08-09 | 2018-08-07 | 29.819 | 322,672 | -1,479 | 0.03% | 9,621,817 |
| 2018-08-08 | 2018-08-06 | 29.143 | 324,151 | -740 | 0.03% | 9,446,738 |
| 2018-08-07 | 2018-08-03 | 29.819 | 324,891 | -3,697 | 0.03% | 9,687,986 |
| 2018-08-06 | 2018-08-02 | 30.293 | 328,588 | +17,747 | 0.03% | 9,953,755 |
| 2018-08-03 | 2018-08-01 | 31.104 | 310,841 | -3,697 | 0.03% | 9,668,372 |
| 2018-08-01 | 2018-07-30 | 30.293 | 314,538 | +739 | 0.03% | 9,528,145 |
| 2018-07-30 | 2018-07-26 | 31.442 | 313,799 | +740 | 0.03% | 9,866,469 |
| 2018-07-27 | 2018-07-25 | 32.659 | 313,059 | -740 | 0.03% | 10,224,229 |
| 2018-07-26 | 2018-07-24 | 31.104 | 313,799 | -739 | 0.03% | 9,760,378 |
| 2018-07-23 | 2018-07-19 | 30.090 | 314,538 | -3,698 | 0.03% | 9,464,341 |
| 2018-07-20 | 2018-07-18 | 29.954 | 318,236 | +7,395 | 0.03% | 9,532,576 |
| 2018-07-19 | 2018-07-17 | 29.752 | 310,841 | +5,176 | 0.03% | 9,248,008 |
| 2018-07-18 | 2018-07-16 | 31.036 | 305,665 | -3,697 | 0.03% | 9,486,710 |
| 2018-07-16 | 2018-07-12 | 31.104 | 309,362 | +1,479 | 0.03% | 9,622,370 |
| 2018-07-13 | 2018-07-11 | 29.887 | 307,883 | +739 | 0.03% | 9,201,640 |
| 2018-07-12 | 2018-07-10 | 30.495 | 307,144 | -8,134 | 0.03% | 9,366,467 |
| 2018-07-11 | 2018-07-09 | 30.157 | 315,278 | -8,873 | 0.03% | 9,507,925 |
| 2018-07-10 | 2018-07-06 | 28.196 | 324,151 | -740 | 0.03% | 9,139,884 |
| 2018-07-09 | 2018-07-05 | 27.453 | 324,891 | +7,395 | 0.03% | 8,919,098 |
| 2018-07-06 | 2018-07-04 | 29.616 | 317,496 | -3,697 | 0.03% | 9,403,069 |
| 2018-07-05 | 2018-07-03 | 29.481 | 321,193 | +6,655 | 0.03% | 9,469,124 |
| 2018-07-04 | 2018-06-29 | 32.659 | 314,538 | -5,916 | 0.03% | 10,272,532 |
| 2018-07-03 | 2018-06-28 | 31.442 | 320,454 | +9,613 | 0.03% | 10,075,715 |
| 2018-06-28 | 2018-06-26 | 33.268 | 310,841 | +739 | 0.03% | 10,340,955 |
| 2018-06-27 | 2018-06-25 | 32.591 | 310,102 | +4,437 | 0.03% | 10,106,688 |
| 2018-06-26 | 2018-06-22 | 33.606 | 305,665 | -739 | 0.03% | 10,272,102 |
| 2018-06-22 | 2018-06-20 | 34.688 | 306,404 | +1,479 | 0.03% | 10,628,428 |
| 2018-06-21 | 2018-06-19 | 31.915 | 304,925 | +4,436 | 0.03% | 9,731,780 |
| 2018-06-20 | 2018-06-15 | 33.606 | 300,489 | +19,226 | 0.03% | 10,098,159 |
| 2018-06-19 | 2018-06-14 | 34.552 | 281,263 | +2,958 | 0.02% | 9,718,310 |
| 2018-06-15 | 2018-06-13 | 34.755 | 278,305 | +6,655 | 0.02% | 9,672,559 |
| 2018-06-14 | 2018-06-12 | 35.837 | 271,650 | -1,479 | 0.02% | 9,735,154 |
| 2018-06-13 | 2018-06-11 | 34.552 | 273,129 | -5,915 | 0.02% | 9,437,261 |
| 2018-06-12 | 2018-06-08 | 33.930 | 279,044 | +8,134 | 0.02% | 9,468,075 |
| 2018-06-11 | 2018-06-07 | 35.556 | 270,910 | -2,521 | 0.02% | 9,632,425 |
| 2018-06-08 | 2018-06-06 | 35.420 | 273,431 | +738 | 0.02% | 9,685,024 |
| 2018-06-07 | 2018-06-05 | 35.082 | 272,693 | +5,907 | 0.02% | 9,566,543 |
| 2018-06-06 | 2018-06-04 | 36.165 | 266,786 | +2,953 | 0.02% | 9,648,406 |
| 2018-06-05 | 2018-06-01 | 36.165 | 263,833 | +11,812 | 0.02% | 9,541,610 |
| 2018-06-04 | 2018-05-31 | 38.536 | 252,021 | -33,961 | 0.02% | 9,711,812 |
| 2018-06-01 | 2018-05-30 | 36.843 | 285,982 | +2,215 | 0.03% | 10,536,318 |
| 2018-05-31 | 2018-05-29 | 37.181 | 283,767 | +7,383 | 0.03% | 10,550,803 |
| 2018-05-30 | 2018-05-28 | 37.926 | 276,384 | +8,859 | 0.02% | 10,482,194 |
| 2018-05-29 | 2018-05-25 | 37.452 | 267,525 | -29,531 | 0.02% | 10,019,379 |
| 2018-05-28 | 2018-05-24 | 37.384 | 297,056 | -8,859 | 0.03% | 11,105,259 |
| 2018-05-25 | 2018-05-23 | 37.046 | 305,915 | -738 | 0.03% | 11,332,856 |
| 2018-05-24 | 2018-05-21 | 37.384 | 306,653 | -1,477 | 0.03% | 11,464,037 |
| 2018-05-23 | 2018-05-18 | 36.843 | 308,130 | +2,215 | 0.03% | 11,352,308 |
| 2018-05-21 | 2018-05-17 | 36.775 | 305,915 | +4,430 | 0.03% | 11,249,983 |
| 2018-05-18 | 2018-05-16 | 37.249 | 301,485 | +31,007 | 0.03% | 11,229,998 |
| 2018-05-17 | 2018-05-15 | 37.384 | 270,478 | +19,934 | 0.02% | 10,111,656 |
| 2018-05-16 | 2018-05-14 | 38.400 | 250,544 | +36,914 | 0.02% | 9,620,959 |
| 2018-05-15 | 2018-05-11 | 38.807 | 213,630 | -11,813 | 0.02% | 8,290,260 |
| 2018-05-14 | 2018-05-10 | 37.520 | 225,443 | +2,215 | 0.02% | 8,458,587 |
| 2018-05-11 | 2018-05-09 | 37.520 | 223,228 | +5,906 | 0.02% | 8,375,480 |
| 2018-05-10 | 2018-05-08 | 38.671 | 217,322 | +8,121 | 0.02% | 8,404,097 |
| 2018-05-08 | 2018-05-04 | 39.145 | 209,201 | +6,645 | 0.02% | 8,189,226 |
| 2018-05-04 | 2018-05-02 | 40.635 | 202,556 | +7,382 | 0.02% | 8,230,906 |
| 2018-05-02 | 2018-04-27 | 39.281 | 195,174 | -32,484 | 0.02% | 7,666,572 |
| 2018-04-30 | 2018-04-26 | 38.536 | 227,658 | -738 | 0.02% | 8,772,966 |
| 2018-04-27 | 2018-04-25 | 39.281 | 228,396 | +2,953 | 0.02% | 8,971,556 |
| 2018-04-26 | 2018-04-24 | 38.536 | 225,443 | -2,215 | 0.02% | 8,687,610 |
| 2018-04-25 | 2018-04-23 | 37.181 | 227,658 | +1,477 | 0.02% | 8,464,602 |
| 2018-04-24 | 2018-04-20 | 37.317 | 226,181 | -6,645 | 0.02% | 8,440,322 |
| 2018-04-19 | 2018-04-17 | 36.030 | 232,826 | -81,210 | 0.02% | 8,388,695 |
| 2018-04-18 | 2018-04-16 | 35.827 | 314,036 | -8,859 | 0.03% | 11,250,877 |
| 2018-04-17 | 2018-04-13 | 36.030 | 322,895 | -37,652 | 0.03% | 11,633,871 |
| 2018-04-16 | 2018-04-12 | 33.456 | 360,547 | -22,887 | 0.03% | 12,062,577 |
| 2018-04-13 | 2018-04-11 | 32.644 | 383,434 | -39,129 | 0.03% | 12,516,674 |
| 2018-04-12 | 2018-04-10 | 31.357 | 422,563 | -19,933 | 0.04% | 13,250,240 |
| 2018-04-10 | 2018-04-06 | 30.002 | 442,496 | -3,691 | 0.04% | 13,275,912 |
| 2018-04-09 | 2018-04-04 | 29.731 | 446,187 | +16,242 | 0.04% | 13,265,778 |
| 2018-04-06 | 2018-04-03 | 30.612 | 429,945 | -1,477 | 0.04% | 13,161,416 |
| 2018-04-04 | 2018-03-29 | 30.883 | 431,422 | +738 | 0.04% | 13,323,503 |
| 2018-04-03 | 2018-03-28 | 29.799 | 430,684 | +9,598 | 0.04% | 12,834,019 |
| 2018-03-29 | 2018-03-27 | 31.086 | 421,086 | -25,101 | 0.04% | 13,089,853 |
| 2018-03-28 | 2018-03-26 | 30.070 | 446,187 | +6,644 | 0.04% | 13,416,868 |
| 2018-03-27 | 2018-03-23 | 30.138 | 439,543 | -18,457 | 0.04% | 13,246,851 |
| 2018-03-26 | 2018-03-22 | 29.935 | 458,000 | +3,692 | 0.04% | 13,710,050 |
| 2018-03-23 | 2018-03-21 | 30.206 | 454,308 | +2,214 | 0.04% | 13,722,604 |
| 2018-03-22 | 2018-03-20 | 30.680 | 452,094 | -71,612 | 0.04% | 13,870,056 |
| 2018-03-21 | 2018-03-19 | 30.544 | 523,706 | -1,477 | 0.05% | 15,996,146 |
| 2018-03-19 | 2018-03-15 | 30.409 | 525,183 | -3,691 | 0.05% | 15,970,124 |
| 2018-03-15 | 2018-03-13 | 30.544 | 528,874 | +1,476 | 0.05% | 16,153,999 |
| 2018-03-14 | 2018-03-12 | 31.221 | 527,398 | -18,457 | 0.05% | 16,466,098 |
| 2018-03-12 | 2018-03-08 | 30.341 | 545,855 | +33,223 | 0.05% | 16,561,764 |
| 2018-03-09 | 2018-03-07 | 29.122 | 512,632 | +17,718 | 0.05% | 14,928,819 |
| 2018-03-08 | 2018-03-06 | 29.731 | 494,914 | -10,335 | 0.04% | 14,714,501 |
| 2018-03-07 | 2018-03-05 | 28.716 | 505,249 | +25,839 | 0.04% | 14,508,503 |
| 2018-03-02 | 2018-02-28 | 29.799 | 479,410 | +26,578 | 0.04% | 14,286,013 |
| 2018-03-01 | 2018-02-27 | 30.680 | 452,832 | -3,691 | 0.04% | 13,892,698 |
| 2018-02-28 | 2018-02-26 | 30.612 | 456,523 | +19,195 | 0.04% | 13,975,018 |
| 2018-02-27 | 2018-02-23 | 31.628 | 437,328 | -20,672 | 0.04% | 13,831,696 |
| 2018-02-26 | 2018-02-22 | 30.815 | 458,000 | -7,383 | 0.04% | 14,113,286 |
| 2018-02-23 | 2018-02-21 | 31.425 | 465,383 | -11,812 | 0.04% | 14,624,458 |
| 2018-02-22 | 2018-02-20 | 31.086 | 477,195 | -2,215 | 0.04% | 14,834,054 |
| 2018-02-21 | 2018-02-15 | 31.154 | 479,410 | +1,477 | 0.04% | 14,935,377 |
| 2018-02-20 | 2018-02-13 | 29.528 | 477,933 | -2,953 | 0.04% | 14,112,527 |
| 2018-02-14 | 2018-02-12 | 28.648 | 480,886 | +3,691 | 0.04% | 13,776,338 |
| 2018-02-13 | 2018-02-09 | 29.190 | 477,195 | -64,230 | 0.04% | 13,929,144 |
| 2018-02-09 | 2018-02-07 | 29.935 | 541,425 | -45,035 | 0.05% | 16,207,344 |
| 2018-02-08 | 2018-02-06 | 29.528 | 586,460 | +36,176 | 0.05% | 17,317,140 |
| 2018-02-07 | 2018-02-05 | 31.357 | 550,284 | -12,551 | 0.05% | 17,255,167 |
| 2018-02-06 | 2018-02-02 | 31.221 | 562,835 | +8,859 | 0.05% | 17,572,490 |
| 2018-02-05 | 2018-02-01 | 32.034 | 553,976 | -5,906 | 0.05% | 17,746,118 |
| 2018-02-02 | 2018-01-31 | 31.899 | 559,882 | +11,813 | 0.05% | 17,859,475 |
| 2018-02-01 | 2018-01-30 | 31.154 | 548,069 | +17,718 | 0.05% | 17,074,357 |
| 2018-01-31 | 2018-01-29 | 32.237 | 530,351 | -14,765 | 0.05% | 17,097,067 |
| 2018-01-29 | 2018-01-25 | 32.779 | 545,116 | -739 | 0.05% | 17,868,396 |
| 2018-01-26 | 2018-01-24 | 33.185 | 545,855 | +67,183 | 0.05% | 18,114,429 |
| 2018-01-25 | 2018-01-23 | 33.524 | 478,672 | -4,429 | 0.04% | 16,047,024 |
| 2018-01-24 | 2018-01-22 | 32.373 | 483,101 | +738 | 0.04% | 15,639,293 |
| 2018-01-23 | 2018-01-19 | 31.492 | 482,363 | +29,531 | 0.04% | 15,190,715 |
| 2018-01-22 | 2018-01-18 | 31.695 | 452,832 | -1,476 | 0.04% | 14,352,721 |
| 2018-01-19 | 2018-01-17 | 32.779 | 454,308 | +2,214 | 0.04% | 14,891,794 |
| 2018-01-18 | 2018-01-16 | 33.050 | 452,094 | -8,859 | 0.04% | 14,941,694 |
| 2018-01-17 | 2018-01-15 | 32.237 | 460,953 | +31,746 | 0.04% | 14,859,865 |
| 2018-01-15 | 2018-01-11 | 32.508 | 429,207 | -7,383 | 0.04% | 13,952,734 |
| 2018-01-12 | 2018-01-10 | 32.508 | 436,590 | +1,477 | 0.04% | 14,192,742 |
| 2018-01-11 | 2018-01-09 | 32.576 | 435,113 | -21,410 | 0.04% | 14,174,195 |
| 2018-01-10 | 2018-01-08 | 31.086 | 456,523 | -93,761 | 0.04% | 14,191,445 |
| 2018-01-09 | 2018-01-05 | 31.425 | 550,284 | -4,430 | 0.05% | 17,292,435 |
| 2018-01-08 | 2018-01-04 | 31.018 | 554,714 | -2,215 | 0.05% | 17,206,236 |
| 2018-01-05 | 2018-01-03 | 30.950 | 556,929 | -11,812 | 0.05% | 17,237,224 |
| 2018-01-04 | 2018-01-02 | 31.086 | 568,741 | +5,168 | 0.05% | 17,679,847 |
| 2018-01-03 | 2017-12-29 | 31.154 | 563,573 | +738 | 0.05% | 17,557,363 |
| 2018-01-02 | 2017-12-28 | 30.747 | 562,835 | +12,551 | 0.05% | 17,305,662 |
| 2017-12-29 | 2017-12-27 | 31.018 | 550,284 | +3,691 | 0.05% | 17,068,826 |
| 2017-12-28 | 2017-12-22 | 31.154 | 546,593 | +738 | 0.05% | 17,028,374 |
| 2017-12-22 | 2017-12-20 | 32.237 | 545,855 | -11,812 | 0.05% | 17,596,874 |
| 2017-12-21 | 2017-12-19 | 31.560 | 557,667 | -19,934 | 0.05% | 17,599,979 |
| 2017-12-20 | 2017-12-18 | 30.206 | 577,601 | +5,168 | 0.05% | 17,446,731 |
| 2017-12-19 | 2017-12-15 | 30.815 | 572,433 | +5,168 | 0.05% | 17,639,543 |
| 2017-12-18 | 2017-12-14 | 30.476 | 567,265 | +3,692 | 0.05% | 17,288,200 |
| 2017-12-15 | 2017-12-13 | 30.680 | 563,573 | -14,766 | 0.05% | 17,290,186 |
| 2017-12-14 | 2017-12-12 | 29.190 | 578,339 | +1,477 | 0.05% | 16,881,500 |
| 2017-12-13 | 2017-12-11 | 29.935 | 576,862 | +13,289 | 0.05% | 17,268,137 |
| 2017-12-12 | 2017-12-08 | 29.122 | 563,573 | -4,430 | 0.05% | 16,412,318 |
| 2017-12-11 | 2017-12-07 | 28.512 | 568,003 | +4,430 | 0.05% | 16,195,114 |
| 2017-12-08 | 2017-12-06 | 27.090 | 563,573 | +24,363 | 0.05% | 15,267,272 |
| 2017-12-07 | 2017-12-05 | 28.038 | 539,210 | +21,410 | 0.05% | 15,118,530 |
| 2017-12-06 | 2017-12-04 | 29.393 | 517,800 | +101,144 | 0.05% | 15,219,594 |
| 2017-12-05 | 2017-12-01 | 30.206 | 416,656 | +13,289 | 0.04% | 12,585,306 |
| 2017-12-04 | 2017-11-30 | 30.409 | 403,367 | +8,121 | 0.04% | 12,265,860 |
| 2017-12-01 | 2017-11-29 | 31.560 | 395,246 | +6,644 | 0.03% | 12,473,970 |
| 2017-11-30 | 2017-11-28 | 31.492 | 388,602 | -1,476 | 0.03% | 12,237,967 |
| 2017-11-29 | 2017-11-27 | 31.966 | 390,078 | +2,953 | 0.03% | 12,469,376 |
| 2017-11-28 | 2017-11-24 | 31.560 | 387,125 | -2,215 | 0.03% | 12,217,671 |
| 2017-11-27 | 2017-11-23 | 31.086 | 389,340 | -738 | 0.03% | 12,102,999 |
| 2017-11-24 | 2017-11-22 | 31.695 | 390,078 | -2,954 | 0.03% | 12,363,704 |
| 2017-11-23 | 2017-11-21 | 32.170 | 393,032 | +16,243 | 0.03% | 12,643,660 |
| 2017-11-22 | 2017-11-20 | 32.237 | 376,789 | +5,167 | 0.03% | 12,146,648 |
| 2017-11-21 | 2017-11-17 | 30.950 | 371,622 | -5,167 | 0.03% | 11,501,882 |
| 2017-11-20 | 2017-11-16 | 30.206 | 376,789 | -2,215 | 0.03% | 11,381,103 |
| 2017-11-16 | 2017-11-14 | 29.867 | 379,004 | +4,429 | 0.03% | 11,319,667 |
| 2017-11-15 | 2017-11-13 | 31.018 | 374,575 | -3,691 | 0.03% | 11,618,647 |
| 2017-11-14 | 2017-11-10 | 30.612 | 378,266 | -9,598 | 0.03% | 11,579,426 |
| 2017-11-13 | 2017-11-09 | 30.476 | 387,864 | -6,644 | 0.03% | 11,820,702 |
| 2017-11-10 | 2017-11-08 | 30.476 | 394,508 | -2,215 | 0.03% | 12,023,187 |
| 2017-11-09 | 2017-11-07 | 30.409 | 396,723 | -2,215 | 0.04% | 12,063,824 |
| 2017-11-07 | 2017-11-03 | 29.257 | 398,938 | -738 | 0.04% | 11,671,870 |
| 2017-11-06 | 2017-11-02 | 30.138 | 399,676 | -738 | 0.04% | 12,045,348 |
| 2017-11-03 | 2017-11-01 | 30.476 | 400,414 | -739 | 0.04% | 12,203,181 |
| 2017-11-02 | 2017-10-31 | 28.919 | 401,153 | -1,476 | 0.04% | 11,600,834 |
| 2017-11-01 | 2017-10-30 | 27.700 | 402,629 | -738 | 0.04% | 11,152,690 |
| 2017-10-31 | 2017-10-27 | 27.767 | 403,367 | +8,121 | 0.04% | 11,200,451 |
| 2017-10-30 | 2017-10-26 | 28.512 | 395,246 | -739 | 0.03% | 11,269,402 |
| 2017-10-27 | 2017-10-25 | 28.851 | 395,985 | -3,691 | 0.03% | 11,424,563 |
| 2017-10-26 | 2017-10-24 | 28.919 | 399,676 | +738 | 0.04% | 11,558,121 |
| 2017-10-25 | 2017-10-23 | 29.393 | 398,938 | +739 | 0.04% | 11,725,906 |
| 2017-10-24 | 2017-10-20 | 29.325 | 398,199 | -7,383 | 0.04% | 11,677,217 |
| 2017-10-23 | 2017-10-19 | 27.632 | 405,582 | +3,691 | 0.04% | 11,207,019 |
| 2017-10-20 | 2017-10-18 | 28.038 | 401,891 | +2,953 | 0.04% | 11,268,339 |
| 2017-10-19 | 2017-10-17 | 27.835 | 398,938 | +2,953 | 0.04% | 11,104,487 |
| 2017-10-18 | 2017-10-16 | 28.445 | 395,985 | -738 | 0.03% | 11,263,654 |
| 2017-10-16 | 2017-10-12 | 29.393 | 396,723 | +7,383 | 0.04% | 11,660,801 |
| 2017-10-13 | 2017-10-11 | 29.461 | 389,340 | -5,168 | 0.03% | 11,470,162 |
| 2017-10-11 | 2017-10-09 | 29.528 | 394,508 | -3,691 | 0.03% | 11,649,132 |
| 2017-10-10 | 2017-10-06 | 30.206 | 398,199 | -11,813 | 0.04% | 12,027,803 |
| 2017-10-09 | 2017-10-04 | 30.883 | 410,012 | +5,168 | 0.04% | 12,662,303 |
| 2017-10-06 | 2017-10-03 | 30.680 | 404,844 | +11,812 | 0.04% | 12,420,446 |
| 2017-10-04 | 2017-09-29 | 30.476 | 393,032 | -33,960 | 0.03% | 11,978,204 |
| 2017-10-03 | 2017-09-28 | 29.731 | 426,992 | +1,476 | 0.04% | 12,695,083 |
| 2017-09-29 | 2017-09-27 | 30.070 | 425,516 | -6,644 | 0.04% | 12,795,290 |
| 2017-09-28 | 2017-09-26 | 28.174 | 432,160 | +4,429 | 0.04% | 12,175,567 |
| 2017-09-27 | 2017-09-25 | 27.971 | 427,731 | +7,383 | 0.04% | 11,963,880 |
| 2017-09-26 | 2017-09-22 | 29.393 | 420,348 | +2,215 | 0.04% | 12,355,206 |
| 2017-09-25 | 2017-09-21 | 29.731 | 418,133 | +6,645 | 0.04% | 12,431,692 |
| 2017-09-22 | 2017-09-20 | 30.544 | 411,488 | -35,438 | 0.04% | 12,568,545 |
| 2017-09-21 | 2017-09-19 | 26.873 | 446,926 | +1,477 | 0.04% | 12,010,430 |
| 2017-09-20 | 2017-09-18 | 26.873 | 445,449 | -47,250 | 0.04% | 11,970,738 |
| 2017-09-19 | 2017-09-15 | 25.167 | 492,699 | -7,383 | 0.04% | 12,399,628 |
| 2017-09-18 | 2017-09-14 | 25.302 | 500,082 | -2,214 | 0.04% | 12,653,171 |
| 2017-09-15 | 2017-09-13 | 25.438 | 502,296 | -19,196 | 0.04% | 12,777,226 |
| 2017-09-14 | 2017-09-12 | 24.628 | 521,492 | +39,129 | 0.05% | 12,843,140 |
| 2017-09-13 | 2017-09-11 | 25.441 | 482,363 | -3,840 | 0.04% | 12,271,977 |
| 2017-09-12 | 2017-09-08 | 25.414 | 486,203 | +7,374 | 0.04% | 12,356,485 |
| 2017-09-11 | 2017-09-07 | 25.713 | 478,829 | -13,273 | 0.04% | 12,311,940 |
| 2017-09-08 | 2017-09-06 | 25.007 | 492,102 | +5,162 | 0.04% | 12,306,194 |
| 2017-09-07 | 2017-09-05 | 24.736 | 486,940 | +10,323 | 0.04% | 12,045,033 |
| 2017-09-06 | 2017-09-04 | 25.414 | 476,617 | -2,212 | 0.04% | 12,112,864 |
| 2017-09-05 | 2017-09-01 | 25.713 | 478,829 | -22,859 | 0.04% | 12,311,940 |
| 2017-09-04 | 2017-08-31 | 24.899 | 501,688 | -5,899 | 0.04% | 12,491,486 |
| 2017-09-01 | 2017-08-30 | 24.818 | 507,587 | -14,748 | 0.04% | 12,597,063 |
| 2017-08-31 | 2017-08-29 | 24.167 | 522,335 | +10,324 | 0.05% | 12,623,057 |
| 2017-08-30 | 2017-08-28 | 24.248 | 512,011 | +14,747 | 0.05% | 12,415,223 |
| 2017-08-29 | 2017-08-25 | 24.953 | 497,264 | +5,162 | 0.04% | 12,408,308 |
| 2017-08-28 | 2017-08-24 | 25.360 | 492,102 | +2,950 | 0.04% | 12,479,709 |
| 2017-08-25 | 2017-08-22 | 25.794 | 489,152 | -3,687 | 0.04% | 12,617,173 |
| 2017-08-24 | 2017-08-21 | 25.550 | 492,839 | -2,212 | 0.04% | 12,591,970 |
| 2017-08-18 | 2017-08-16 | 25.794 | 495,051 | +3,686 | 0.04% | 12,769,332 |
| 2017-08-17 | 2017-08-15 | 25.550 | 491,365 | -2,212 | 0.04% | 12,554,310 |
| 2017-08-16 | 2017-08-14 | 24.763 | 493,577 | +1,475 | 0.04% | 12,222,595 |
| 2017-08-15 | 2017-08-11 | 24.275 | 492,102 | -5,162 | 0.04% | 11,945,818 |
| 2017-08-14 | 2017-08-10 | 26.065 | 497,264 | +738 | 0.04% | 12,961,287 |
| 2017-08-11 | 2017-08-09 | 26.282 | 496,526 | -24,334 | 0.04% | 13,049,789 |
| 2017-08-10 | 2017-08-08 | 25.794 | 520,860 | -16,222 | 0.05% | 13,435,049 |
| 2017-08-09 | 2017-08-07 | 24.845 | 537,082 | -6,637 | 0.05% | 13,343,624 |
| 2017-08-08 | 2017-08-04 | 24.329 | 543,719 | -7,373 | 0.05% | 13,228,319 |
| 2017-08-07 | 2017-08-03 | 24.275 | 551,092 | +11,060 | 0.05% | 13,377,805 |
| 2017-08-04 | 2017-08-02 | 24.411 | 540,032 | +2,950 | 0.05% | 13,182,559 |
| 2017-08-03 | 2017-08-01 | 24.926 | 537,082 | -2,212 | 0.05% | 13,387,326 |
| 2017-08-02 | 2017-07-31 | 25.089 | 539,294 | -7,374 | 0.05% | 13,530,226 |
| 2017-08-01 | 2017-07-28 | 24.546 | 546,668 | -2,212 | 0.05% | 13,418,685 |
| 2017-07-31 | 2017-07-27 | 24.275 | 548,880 | -2,212 | 0.05% | 13,324,108 |
| 2017-07-28 | 2017-07-26 | 24.546 | 551,092 | +14,010 | 0.05% | 13,527,278 |
| 2017-07-27 | 2017-07-25 | 25.279 | 537,082 | +9,586 | 0.05% | 13,576,700 |
| 2017-07-26 | 2017-07-24 | 25.631 | 527,496 | +4,424 | 0.05% | 13,520,374 |
| 2017-07-24 | 2017-07-20 | 25.306 | 523,072 | -8,111 | 0.05% | 13,236,734 |
| 2017-07-21 | 2017-07-19 | 25.360 | 531,183 | -18,435 | 0.05% | 13,470,803 |
| 2017-07-20 | 2017-07-18 | 24.655 | 549,618 | -1,474 | 0.05% | 13,550,726 |
| 2017-07-19 | 2017-07-17 | 24.221 | 551,092 | +14,747 | 0.05% | 13,347,910 |
| 2017-07-18 | 2017-07-14 | 25.496 | 536,345 | +5,162 | 0.05% | 13,674,448 |
| 2017-07-17 | 2017-07-13 | 25.577 | 531,183 | +16,960 | 0.05% | 13,586,062 |
| 2017-07-14 | 2017-07-12 | 25.631 | 514,223 | +16,959 | 0.05% | 13,180,170 |
| 2017-07-13 | 2017-07-11 | 26.879 | 497,264 | -22,121 | 0.04% | 13,365,906 |
| 2017-07-12 | 2017-07-10 | 26.336 | 519,385 | +10,323 | 0.05% | 13,678,748 |
| 2017-07-11 | 2017-07-07 | 26.038 | 509,062 | +6,637 | 0.05% | 13,254,997 |
| 2017-07-07 | 2017-07-05 | 26.472 | 502,425 | -8,849 | 0.04% | 13,300,219 |
| 2017-07-06 | 2017-07-04 | 25.767 | 511,274 | +42,768 | 0.05% | 13,173,920 |
| 2017-07-05 | 2017-07-03 | 27.123 | 468,506 | +47,193 | 0.04% | 12,707,288 |
| 2017-07-04 | 2017-06-30 | 28.344 | 421,313 | +2,949 | 0.04% | 11,941,500 |
| 2017-07-03 | 2017-06-29 | 28.750 | 418,364 | +3,687 | 0.04% | 12,028,124 |
| 2017-06-30 | 2017-06-28 | 28.818 | 414,677 | -16,960 | 0.04% | 11,950,239 |
| 2017-06-29 | 2017-06-27 | 28.547 | 431,637 | -2,212 | 0.04% | 12,321,923 |
| 2017-06-27 | 2017-06-23 | 27.801 | 433,849 | -10,323 | 0.04% | 12,061,468 |
| 2017-06-23 | 2017-06-21 | 28.750 | 444,172 | -1,475 | 0.04% | 12,770,114 |
| 2017-06-22 | 2017-06-20 | 28.886 | 445,647 | -7,374 | 0.04% | 12,872,957 |
| 2017-06-21 | 2017-06-19 | 28.072 | 453,021 | +2,212 | 0.04% | 12,717,344 |
| 2017-06-20 | 2017-06-16 | 28.004 | 450,809 | +4,425 | 0.04% | 12,624,679 |
| 2017-06-19 | 2017-06-15 | 27.733 | 446,384 | +737 | 0.04% | 12,379,687 |
| 2017-06-16 | 2017-06-14 | 28.479 | 445,647 | -35,394 | 0.04% | 12,691,648 |
| 2017-06-15 | 2017-06-13 | 28.411 | 481,041 | -48,667 | 0.04% | 13,667,020 |
| 2017-06-14 | 2017-06-12 | 27.069 | 529,708 | +737 | 0.05% | 14,338,550 |
| 2017-06-13 | 2017-06-09 | 27.286 | 528,971 | +13,053 | 0.05% | 14,433,494 |
| 2017-06-12 | 2017-06-08 | 27.965 | 515,918 | -11,049 | 0.05% | 14,427,512 |
| 2017-06-09 | 2017-06-07 | 27.014 | 526,967 | +2,210 | 0.05% | 14,235,740 |
| 2017-06-08 | 2017-06-06 | 26.390 | 524,757 | -737 | 0.05% | 13,848,350 |
| 2017-06-07 | 2017-06-05 | 26.797 | 525,494 | +30,202 | 0.05% | 14,081,809 |
| 2017-06-06 | 2017-06-02 | 27.761 | 495,292 | +8,104 | 0.04% | 13,749,857 |
| 2017-06-05 | 2017-06-01 | 27.422 | 487,188 | -19,890 | 0.04% | 13,359,540 |
| 2017-06-02 | 2017-05-31 | 27.829 | 507,078 | -2,210 | 0.04% | 14,111,467 |
| 2017-06-01 | 2017-05-29 | 26.716 | 509,288 | +5,893 | 0.04% | 13,606,051 |
| 2017-05-31 | 2017-05-26 | 26.580 | 503,395 | +16,207 | 0.04% | 13,380,278 |
| 2017-05-29 | 2017-05-25 | 26.200 | 487,188 | +5,893 | 0.04% | 12,764,313 |
| 2017-05-26 | 2017-05-24 | 26.200 | 481,295 | +3,683 | 0.04% | 12,609,916 |
| 2017-05-25 | 2017-05-23 | 26.607 | 477,612 | -2,210 | 0.04% | 12,707,931 |
| 2017-05-24 | 2017-05-22 | 24.435 | 479,822 | -13,260 | 0.04% | 11,724,551 |
| 2017-05-23 | 2017-05-19 | 24.082 | 493,082 | +5,894 | 0.04% | 11,874,527 |
| 2017-05-22 | 2017-05-18 | 23.485 | 487,188 | -2,210 | 0.04% | 11,441,586 |
| 2017-05-19 | 2017-05-17 | 24.408 | 489,398 | +736 | 0.04% | 11,945,255 |
| 2017-05-18 | 2017-05-16 | 24.815 | 488,662 | +1,474 | 0.04% | 12,126,300 |
| 2017-05-17 | 2017-05-15 | 23.919 | 487,188 | +7,366 | 0.04% | 11,653,222 |
| 2017-05-16 | 2017-05-12 | 23.594 | 479,822 | -7,366 | 0.04% | 11,320,705 |
| 2017-05-15 | 2017-05-11 | 23.376 | 487,188 | -7,367 | 0.04% | 11,388,677 |
| 2017-05-12 | 2017-05-10 | 22.915 | 494,555 | -27,256 | 0.04% | 11,332,627 |
| 2017-05-11 | 2017-05-09 | 22.643 | 521,811 | -1,473 | 0.05% | 11,815,519 |
| 2017-05-10 | 2017-05-08 | 22.100 | 523,284 | -79,557 | 0.05% | 11,564,727 |
| 2017-05-09 | 2017-05-05 | 21.231 | 602,841 | +2,946 | 0.05% | 12,799,207 |
| 2017-05-08 | 2017-05-04 | 21.530 | 599,895 | +7,367 | 0.05% | 12,915,820 |
| 2017-05-05 | 2017-05-02 | 21.829 | 592,528 | +8,839 | 0.05% | 12,934,167 |
| 2017-05-04 | 2017-04-28 | 21.720 | 583,689 | -27,255 | 0.05% | 12,677,833 |
| 2017-05-02 | 2017-04-27 | 21.639 | 610,944 | +6,629 | 0.05% | 13,220,055 |
| 2017-04-28 | 2017-04-26 | 21.802 | 604,315 | -23,572 | 0.05% | 13,175,056 |
| 2017-04-27 | 2017-04-25 | 20.688 | 627,887 | +31,676 | 0.06% | 12,990,025 |
| 2017-04-24 | 2017-04-20 | 20.879 | 596,211 | +1,473 | 0.05% | 12,448,008 |
| 2017-04-21 | 2017-04-19 | 20.987 | 594,738 | +2,210 | 0.05% | 12,481,843 |
| 2017-04-20 | 2017-04-18 | 21.014 | 592,528 | -17,680 | 0.05% | 12,451,549 |
| 2017-04-13 | 2017-04-11 | 20.363 | 610,208 | +12,523 | 0.05% | 12,425,466 |
| 2017-04-12 | 2017-04-10 | 20.363 | 597,685 | -13,259 | 0.05% | 12,170,465 |
| 2017-04-11 | 2017-04-07 | 19.412 | 610,944 | -16,943 | 0.05% | 11,859,899 |
| 2017-04-10 | 2017-04-06 | 19.087 | 627,887 | +10,313 | 0.06% | 11,984,236 |
| 2017-04-07 | 2017-04-05 | 19.467 | 617,574 | +20,626 | 0.05% | 12,022,138 |
| 2017-04-06 | 2017-04-03 | 19.521 | 596,948 | +5,156 | 0.05% | 11,653,032 |
| 2017-04-05 | 2017-03-31 | 18.625 | 591,792 | -15,469 | 0.05% | 11,022,161 |
| 2017-04-03 | 2017-03-30 | 18.625 | 607,261 | +15,469 | 0.05% | 11,310,272 |
| 2017-03-31 | 2017-03-29 | 18.544 | 591,792 | -736 | 0.05% | 10,973,959 |
| 2017-03-30 | 2017-03-28 | 18.842 | 592,528 | +6,629 | 0.05% | 11,164,567 |
| 2017-03-29 | 2017-03-27 | 17.566 | 585,899 | -5,893 | 0.05% | 10,292,019 |
| 2017-03-23 | 2017-03-21 | 18.489 | 591,792 | -14,732 | 0.05% | 10,941,824 |
| 2017-03-22 | 2017-03-20 | 18.761 | 606,524 | +112,706 | 0.05% | 11,378,882 |
| 2017-03-21 | 2017-03-17 | 18.652 | 493,818 | -737 | 0.04% | 9,210,797 |
| 2017-03-17 | 2017-03-15 | 17.240 | 494,555 | -1,473 | 0.04% | 8,526,325 |
| 2017-03-16 | 2017-03-14 | 17.268 | 496,028 | -16,943 | 0.04% | 8,565,187 |
| 2017-03-15 | 2017-03-13 | 16.915 | 512,971 | -11,786 | 0.05% | 8,676,696 |
| 2017-03-14 | 2017-03-10 | 16.697 | 524,757 | +7,366 | 0.05% | 8,762,074 |
| 2017-03-13 | 2017-03-09 | 16.670 | 517,391 | -2,210 | 0.05% | 8,625,033 |
| 2017-03-06 | 2017-03-02 | 17.105 | 519,601 | -5,893 | 0.05% | 8,887,591 |
| 2017-03-03 | 2017-03-01 | 16.969 | 525,494 | -9,576 | 0.05% | 8,917,052 |
| 2017-02-28 | 2017-02-24 | 16.100 | 535,070 | +2,946 | 0.05% | 8,614,674 |
| 2017-02-24 | 2017-02-22 | 16.372 | 532,124 | +5,893 | 0.05% | 8,711,716 |
| 2017-02-23 | 2017-02-21 | 16.317 | 526,231 | -7,366 | 0.05% | 8,586,663 |
| 2017-02-22 | 2017-02-20 | 16.725 | 533,597 | -9,576 | 0.05% | 8,924,166 |
| 2017-02-21 | 2017-02-17 | 16.562 | 543,173 | -8,103 | 0.05% | 8,995,836 |
| 2017-02-20 | 2017-02-16 | 16.616 | 551,276 | +8,103 | 0.05% | 9,159,970 |
| 2017-02-17 | 2017-02-15 | 16.942 | 543,173 | -8,840 | 0.05% | 9,202,298 |
| 2017-02-16 | 2017-02-14 | 16.725 | 552,013 | -2,947 | 0.05% | 9,232,165 |
| 2017-02-15 | 2017-02-13 | 15.801 | 554,960 | +7,367 | 0.05% | 8,769,164 |
| 2017-02-14 | 2017-02-10 | 15.801 | 547,593 | +737 | 0.05% | 8,652,755 |
| 2017-02-13 | 2017-02-09 | 15.829 | 546,856 | -2,210 | 0.05% | 8,655,957 |
| 2017-02-10 | 2017-02-08 | 15.829 | 549,066 | -22,100 | 0.05% | 8,690,938 |
| 2017-02-08 | 2017-02-06 | 15.611 | 571,166 | +7,367 | 0.05% | 8,916,691 |
| 2017-02-07 | 2017-02-03 | 15.693 | 563,799 | -1,474 | 0.05% | 8,847,604 |
| 2017-02-03 | 2017-02-01 | 15.856 | 565,273 | -2,209 | 0.05% | 8,962,819 |
| 2017-02-02 | 2017-01-27 | 16.019 | 567,482 | -1,474 | 0.05% | 9,090,288 |
| 2017-02-01 | 2017-01-25 | 15.639 | 568,956 | +8,840 | 0.05% | 8,897,637 |
| 2017-01-26 | 2017-01-24 | 15.394 | 560,116 | +2,947 | 0.05% | 8,622,527 |
| 2017-01-25 | 2017-01-23 | 15.557 | 557,169 | -737 | 0.05% | 8,667,924 |
| 2017-01-24 | 2017-01-20 | 15.068 | 557,906 | -5,157 | 0.05% | 8,406,739 |
| 2017-01-23 | 2017-01-19 | 15.123 | 563,063 | -21,362 | 0.05% | 8,515,021 |
| 2017-01-20 | 2017-01-18 | 14.797 | 584,425 | -3,683 | 0.05% | 8,647,664 |
| 2017-01-18 | 2017-01-16 | 14.525 | 588,108 | +2,209 | 0.05% | 8,542,489 |
| 2017-01-17 | 2017-01-13 | 14.824 | 585,899 | +11,787 | 0.05% | 8,685,382 |
| 2017-01-13 | 2017-01-11 | 15.014 | 574,112 | -8,103 | 0.05% | 8,619,762 |
| 2017-01-12 | 2017-01-10 | 14.905 | 582,215 | +8,839 | 0.05% | 8,678,192 |
| 2017-01-11 | 2017-01-09 | 14.634 | 573,376 | -736 | 0.05% | 8,390,770 |
| 2017-01-10 | 2017-01-06 | 14.335 | 574,112 | +2,210 | 0.05% | 8,230,081 |
| 2017-01-09 | 2017-01-05 | 14.553 | 571,902 | -7,367 | 0.05% | 8,322,618 |
| 2017-01-06 | 2017-01-04 | 14.200 | 579,269 | -5,893 | 0.05% | 8,225,371 |
| 2017-01-05 | 2017-01-03 | 13.874 | 585,162 | -1,473 | 0.05% | 8,118,402 |
| 2017-01-04 | 2016-12-30 | 14.308 | 586,635 | +16,206 | 0.05% | 8,393,674 |
| 2017-01-03 | 2016-12-29 | 13.602 | 570,429 | +7,366 | 0.05% | 7,759,127 |
| 2016-12-30 | 2016-12-28 | 13.901 | 563,063 | +737 | 0.05% | 7,827,093 |
| 2016-12-28 | 2016-12-22 | 14.227 | 562,326 | -19,889 | 0.05% | 8,000,055 |
| 2016-12-23 | 2016-12-21 | 14.390 | 582,215 | +6,629 | 0.05% | 8,377,854 |
| 2016-12-22 | 2016-12-20 | 14.118 | 575,586 | +15,470 | 0.05% | 8,126,192 |
| 2016-12-21 | 2016-12-19 | 14.390 | 560,116 | +5,156 | 0.05% | 8,059,858 |
| 2016-12-20 | 2016-12-16 | 14.797 | 554,960 | +7,367 | 0.05% | 8,211,674 |
| 2016-12-19 | 2016-12-15 | 14.797 | 547,593 | +18,416 | 0.05% | 8,102,666 |
| 2016-12-16 | 2016-12-14 | 15.096 | 529,177 | +6,630 | 0.05% | 7,988,207 |
| 2016-12-15 | 2016-12-13 | 14.960 | 522,547 | +4,420 | 0.05% | 7,817,187 |
| 2016-12-14 | 2016-12-12 | 14.933 | 518,127 | +16,206 | 0.05% | 7,736,997 |
| 2016-12-13 | 2016-12-09 | 15.231 | 501,921 | +23,572 | 0.04% | 7,644,899 |
| 2016-12-12 | 2016-12-08 | 16.996 | 478,349 | -7,366 | 0.04% | 8,130,041 |
| 2016-12-09 | 2016-12-07 | 17.023 | 485,715 | +1,473 | 0.04% | 8,268,421 |
| 2016-12-08 | 2016-12-06 | 16.887 | 484,242 | +7,367 | 0.04% | 8,177,610 |
| 2016-12-07 | 2016-12-05 | 16.507 | 476,875 | +1,473 | 0.04% | 7,871,938 |
| 2016-12-06 | 2016-12-02 | 16.562 | 475,402 | -737 | 0.04% | 7,873,437 |
| 2016-12-05 | 2016-12-01 | 17.105 | 476,139 | -6,630 | 0.04% | 8,144,189 |
| 2016-12-02 | 2016-11-30 | 16.942 | 482,769 | +23,573 | 0.04% | 8,178,949 |
| 2016-12-01 | 2016-11-29 | 17.050 | 459,196 | -2,210 | 0.04% | 7,829,450 |
| 2016-11-29 | 2016-11-25 | 16.670 | 461,406 | +2,947 | 0.04% | 7,691,750 |
| 2016-11-24 | 2016-11-22 | 16.643 | 458,459 | -10,313 | 0.04% | 7,630,175 |
| 2016-11-23 | 2016-11-21 | 16.643 | 468,772 | -51,565 | 0.04% | 7,801,815 |
| 2016-11-22 | 2016-11-18 | 15.204 | 520,337 | -18,416 | 0.05% | 7,911,271 |
| 2016-11-21 | 2016-11-17 | 15.041 | 538,753 | -7,367 | 0.05% | 8,103,507 |
| 2016-11-18 | 2016-11-16 | 14.661 | 546,120 | -12,523 | 0.05% | 8,006,734 |
| 2016-11-16 | 2016-11-14 | 14.172 | 558,643 | -14,733 | 0.05% | 7,917,324 |
| 2016-11-15 | 2016-11-11 | 14.444 | 573,376 | -27,992 | 0.05% | 8,281,799 |
| 2016-11-11 | 2016-11-09 | 14.091 | 601,368 | +737 | 0.05% | 8,473,859 |
| 2016-11-10 | 2016-11-08 | 14.362 | 600,631 | -8,840 | 0.05% | 8,626,546 |
| 2016-11-09 | 2016-11-07 | 14.525 | 609,471 | -5,893 | 0.05% | 8,852,794 |
| 2016-11-08 | 2016-11-04 | 13.955 | 615,364 | +2,210 | 0.05% | 8,587,539 |
| 2016-11-07 | 2016-11-03 | 14.254 | 613,154 | -2,947 | 0.05% | 8,739,818 |
| 2016-11-04 | 2016-11-02 | 14.254 | 616,101 | -3,683 | 0.05% | 8,781,825 |
| 2016-11-03 | 2016-11-01 | 13.982 | 619,784 | -8,840 | 0.05% | 8,666,049 |
| 2016-11-02 | 2016-10-31 | 13.765 | 628,624 | +7,367 | 0.06% | 8,653,115 |
| 2016-10-31 | 2016-10-27 | 13.928 | 621,257 | -3,684 | 0.05% | 8,652,910 |
| 2016-10-26 | 2016-10-24 | 13.792 | 624,941 | -13,259 | 0.05% | 8,619,385 |
| 2016-10-25 | 2016-10-20 | 13.792 | 638,200 | +11,050 | 0.06% | 8,802,257 |
| 2016-10-24 | 2016-10-19 | 13.358 | 627,150 | +3,683 | 0.06% | 8,377,416 |
| 2016-10-20 | 2016-10-18 | 13.331 | 623,467 | -36,096 | 0.05% | 8,311,291 |
| 2016-10-19 | 2016-10-17 | 12.964 | 659,563 | +43,462 | 0.06% | 8,550,730 |
| 2016-10-18 | 2016-10-14 | 13.955 | 616,101 | +31,676 | 0.05% | 8,597,824 |
| 2016-10-17 | 2016-10-13 | 14.010 | 584,425 | +25,046 | 0.05% | 8,187,513 |
| 2016-10-14 | 2016-10-12 | 14.661 | 559,379 | -22,836 | 0.05% | 8,201,125 |
| 2016-10-13 | 2016-10-11 | 14.905 | 582,215 | -14,733 | 0.05% | 8,678,192 |
| 2016-10-12 | 2016-10-07 | 14.661 | 596,948 | -7,367 | 0.05% | 8,751,929 |
| 2016-10-11 | 2016-10-06 | 14.661 | 604,315 | -11,786 | 0.05% | 8,859,938 |
| 2016-10-07 | 2016-10-05 | 14.254 | 616,101 | -2,210 | 0.05% | 8,781,825 |
| 2016-10-06 | 2016-10-04 | 14.417 | 618,311 | -3,683 | 0.05% | 8,914,049 |
| 2016-10-05 | 2016-10-03 | 14.362 | 621,994 | -13,996 | 0.05% | 8,933,372 |
| 2016-10-04 | 2016-09-30 | 13.819 | 635,990 | +3,683 | 0.06% | 8,789,043 |
| 2016-09-30 | 2016-09-28 | 14.172 | 632,307 | +2,210 | 0.06% | 8,961,321 |
| 2016-09-28 | 2016-09-26 | 13.344 | 630,097 | -5,893 | 0.06% | 8,408,228 |
| 2016-09-27 | 2016-09-23 | 13.901 | 635,990 | +7,366 | 0.06% | 8,840,845 |
| 2016-09-26 | 2016-09-22 | 13.847 | 628,624 | +55,248 | 0.06% | 8,704,316 |
| 2016-09-23 | 2016-09-21 | 13.901 | 573,376 | +26,520 | 0.05% | 7,970,453 |
| 2016-09-22 | 2016-09-20 | 14.037 | 546,856 | -737 | 0.05% | 7,676,037 |
| 2016-09-21 | 2016-09-19 | 14.254 | 547,593 | -6,630 | 0.05% | 7,805,320 |
| 2016-09-20 | 2016-09-15 | 14.498 | 554,223 | -18,416 | 0.05% | 8,035,249 |
| 2016-09-19 | 2016-09-14 | 14.200 | 572,639 | +5,157 | 0.05% | 8,131,228 |
| 2016-09-15 | 2016-09-13 | 14.064 | 567,482 | +4,419 | 0.05% | 7,980,965 |
| 2016-09-14 | 2016-09-12 | 14.111 | 563,063 | -10,313 | 0.05% | 7,945,586 |
| 2016-09-13 | 2016-09-09 | 14.710 | 573,376 | -5,791 | 0.05% | 8,434,093 |
| 2016-09-12 | 2016-09-08 | 13.731 | 579,167 | +42,663 | 0.05% | 7,952,374 |
| 2016-09-09 | 2016-09-07 | 13.160 | 536,504 | -5,149 | 0.05% | 7,060,247 |
| 2016-09-08 | 2016-09-06 | 13.037 | 541,653 | +736 | 0.05% | 7,061,734 |
| 2016-09-07 | 2016-09-05 | 13.105 | 540,917 | +24,274 | 0.05% | 7,088,907 |
| 2016-09-06 | 2016-09-02 | 12.847 | 516,643 | -50,019 | 0.05% | 6,637,338 |
| 2016-09-05 | 2016-09-01 | 11.814 | 566,662 | +13,240 | 0.05% | 6,694,459 |
| 2016-08-26 | 2016-08-24 | 11.270 | 553,422 | -736 | 0.05% | 6,237,098 |
| 2016-08-23 | 2016-08-19 | 11.569 | 554,158 | +2,207 | 0.05% | 6,411,133 |
| 2016-08-16 | 2016-08-12 | 11.977 | 551,951 | +14,712 | 0.05% | 6,610,709 |
| 2016-08-12 | 2016-08-10 | 11.814 | 537,239 | +3,678 | 0.05% | 6,346,860 |
| 2016-08-11 | 2016-08-09 | 11.691 | 533,561 | -7,356 | 0.05% | 6,238,126 |
| 2016-08-10 | 2016-08-08 | 11.528 | 540,917 | -1,471 | 0.05% | 6,235,885 |
| 2016-08-09 | 2016-08-05 | 11.175 | 542,388 | +2,206 | 0.05% | 6,061,128 |
| 2016-08-08 | 2016-08-04 | 11.161 | 540,182 | -2,206 | 0.05% | 6,029,133 |
| 2016-08-03 | 2016-07-29 | 10.821 | 542,388 | -1,471 | 0.05% | 5,869,414 |
| 2016-07-29 | 2016-07-27 | 11.148 | 543,859 | +2,206 | 0.05% | 6,062,779 |
| 2016-07-28 | 2016-07-26 | 10.985 | 541,653 | +2,207 | 0.05% | 5,949,824 |
| 2016-07-27 | 2016-07-25 | 10.386 | 539,446 | -1,471 | 0.05% | 5,602,901 |
| 2016-07-26 | 2016-07-22 | 10.278 | 540,917 | -14,712 | 0.05% | 5,559,350 |
| 2016-07-25 | 2016-07-21 | 10.169 | 555,629 | -735 | 0.05% | 5,650,125 |
| 2016-07-22 | 2016-07-20 | 10.101 | 556,364 | -20,576 | 0.05% | 5,619,781 |
| 2016-07-19 | 2016-07-15 | 10.291 | 576,940 | +1,471 | 0.05% | 5,937,425 |
| 2016-07-15 | 2016-07-13 | 10.250 | 575,469 | +736 | 0.05% | 5,898,816 |
| 2016-07-14 | 2016-07-12 | 10.196 | 574,733 | -38,250 | 0.05% | 5,860,018 |
| 2016-07-12 | 2016-07-08 | 9.462 | 612,983 | -7,356 | 0.05% | 5,800,017 |
| 2016-07-11 | 2016-07-07 | 9.503 | 620,339 | +5,885 | 0.05% | 5,894,919 |
| 2016-07-07 | 2016-07-05 | 9.666 | 614,454 | -2,943 | 0.05% | 5,939,236 |
| 2016-07-06 | 2016-07-04 | 10.155 | 617,397 | +4,414 | 0.05% | 6,269,844 |
| 2016-07-04 | 2016-06-29 | 9.720 | 612,983 | -7,356 | 0.05% | 5,958,351 |
| 2016-06-29 | 2016-06-27 | 9.775 | 620,339 | +29,423 | 0.05% | 6,063,586 |
| 2016-06-28 | 2016-06-24 | 10.115 | 590,916 | -2,942 | 0.05% | 5,976,821 |
| 2016-06-24 | 2016-06-22 | 10.414 | 593,858 | +17,654 | 0.05% | 6,184,192 |
| 2016-06-22 | 2016-06-20 | 10.604 | 576,204 | +8,091 | 0.05% | 6,110,018 |
| 2016-06-20 | 2016-06-16 | 10.781 | 568,113 | +2,942 | 0.05% | 6,124,625 |
| 2016-06-16 | 2016-06-14 | 10.998 | 565,171 | -14,711 | 0.05% | 6,215,880 |
| 2016-06-15 | 2016-06-13 | 11.107 | 579,882 | -20,576 | 0.05% | 6,440,899 |
| 2016-06-13 | 2016-06-08 | 11.830 | 600,458 | +14,675 | 0.05% | 7,103,160 |
| 2016-06-07 | 2016-06-03 | 11.925 | 585,783 | -14,675 | 0.05% | 6,985,445 |
| 2016-06-02 | 2016-05-31 | 12.484 | 600,458 | -1,467 | 0.05% | 7,495,962 |
| 2016-06-01 | 2016-05-30 | 12.361 | 601,925 | -25,682 | 0.05% | 7,440,445 |
| 2016-05-31 | 2016-05-27 | 11.680 | 627,607 | +19,812 | 0.06% | 7,330,234 |
| 2016-05-26 | 2016-05-24 | 11.639 | 607,795 | -3,669 | 0.05% | 7,073,987 |
| 2016-05-10 | 2016-05-06 | 11.925 | 611,464 | -1,468 | 0.05% | 7,291,690 |
| 2016-05-09 | 2016-05-05 | 12.157 | 612,932 | +3,669 | 0.05% | 7,451,203 |
| 2016-05-05 | 2016-05-03 | 12.157 | 609,263 | +8,072 | 0.05% | 7,406,600 |
| 2016-05-04 | 2016-04-29 | 12.143 | 601,191 | +7,337 | 0.05% | 7,300,278 |
| 2016-05-03 | 2016-04-28 | 12.225 | 593,854 | -14,675 | 0.05% | 7,259,745 |
| 2016-04-28 | 2016-04-26 | 12.552 | 608,529 | +11,006 | 0.05% | 7,638,185 |
| 2016-04-27 | 2016-04-25 | 12.647 | 597,523 | +1,468 | 0.05% | 7,557,042 |
| 2016-04-26 | 2016-04-22 | 12.756 | 596,055 | +8,071 | 0.05% | 7,603,463 |
| 2016-04-25 | 2016-04-21 | 13.111 | 587,984 | -5,870 | 0.05% | 7,708,854 |
| 2016-04-22 | 2016-04-20 | 13.356 | 593,854 | +2,935 | 0.05% | 7,931,494 |
| 2016-04-21 | 2016-04-19 | 13.656 | 590,919 | +7,338 | 0.05% | 8,069,468 |
| 2016-04-20 | 2016-04-18 | 13.683 | 583,581 | +7,337 | 0.05% | 7,985,169 |
| 2016-04-19 | 2016-04-15 | 13.874 | 576,244 | +2,201 | 0.05% | 7,994,723 |
| 2016-04-18 | 2016-04-14 | 14.283 | 574,043 | +14,676 | 0.05% | 8,198,888 |
| 2016-04-15 | 2016-04-13 | 13.792 | 559,367 | -3,669 | 0.05% | 7,714,834 |
| 2016-04-12 | 2016-04-08 | 13.615 | 563,036 | +2,935 | 0.05% | 7,665,684 |
| 2016-04-08 | 2016-04-06 | 13.738 | 560,101 | +8,805 | 0.05% | 7,694,424 |
| 2016-04-07 | 2016-04-05 | 13.601 | 551,296 | -27,883 | 0.05% | 7,498,331 |
| 2016-04-06 | 2016-04-01 | 13.983 | 579,179 | +5,870 | 0.05% | 8,098,590 |
| 2016-04-05 | 2016-03-31 | 14.719 | 573,309 | -3,669 | 0.05% | 8,438,432 |
| 2016-03-31 | 2016-03-29 | 14.255 | 576,978 | +3,669 | 0.05% | 8,225,081 |
| 2016-03-30 | 2016-03-24 | 13.956 | 573,309 | +1,468 | 0.05% | 8,000,884 |
| 2016-03-29 | 2016-03-23 | 14.119 | 571,841 | +2,935 | 0.05% | 8,073,917 |
| 2016-03-24 | 2016-03-22 | 13.901 | 568,906 | -8,805 | 0.05% | 7,908,424 |
| 2016-03-23 | 2016-03-21 | 13.765 | 577,711 | -27,883 | 0.05% | 7,952,089 |
| 2016-03-22 | 2016-03-18 | 13.956 | 605,594 | +22,746 | 0.05% | 8,451,441 |
| 2016-03-17 | 2016-03-15 | 13.124 | 582,848 | +2,935 | 0.05% | 7,649,461 |
| 2016-03-16 | 2016-03-14 | 13.233 | 579,913 | +7,338 | 0.05% | 7,674,168 |
| 2016-03-15 | 2016-03-11 | 13.247 | 572,575 | -18,344 | 0.05% | 7,584,866 |
| 2016-03-14 | 2016-03-10 | 12.961 | 590,919 | +1,468 | 0.05% | 7,658,747 |
| 2016-03-10 | 2016-03-08 | 12.811 | 589,451 | +2,201 | 0.05% | 7,551,354 |
| 2016-03-09 | 2016-03-07 | 13.329 | 587,250 | -2,201 | 0.05% | 7,827,285 |
| 2016-03-08 | 2016-03-04 | 13.506 | 589,451 | +7,337 | 0.05% | 7,961,055 |
| 2016-03-07 | 2016-03-03 | 13.152 | 582,114 | -14,675 | 0.05% | 7,655,695 |
| 2016-03-04 | 2016-03-02 | 12.974 | 596,789 | -5,136 | 0.05% | 7,742,960 |
| 2016-03-03 | 2016-03-01 | 12.484 | 601,925 | +2,201 | 0.05% | 7,514,275 |
| 2016-03-02 | 2016-02-29 | 12.361 | 599,724 | +10,273 | 0.05% | 7,413,238 |
| 2016-03-01 | 2016-02-26 | 12.743 | 589,451 | -2,202 | 0.05% | 7,511,187 |
| 2016-02-29 | 2016-02-25 | 12.538 | 591,653 | +2,202 | 0.05% | 7,418,296 |
| 2016-02-26 | 2016-02-24 | 12.961 | 589,451 | +29,350 | 0.05% | 7,639,720 |
| 2016-02-25 | 2016-02-23 | 13.206 | 560,101 | -2,201 | 0.05% | 7,396,723 |
| 2016-02-23 | 2016-02-19 | 13.002 | 562,302 | -2,202 | 0.05% | 7,310,839 |
| 2016-02-22 | 2016-02-18 | 12.688 | 564,504 | +13,942 | 0.05% | 7,162,522 |
| 2016-02-19 | 2016-02-17 | 11.598 | 550,562 | -9,539 | 0.05% | 6,385,355 |
| 2016-02-18 | 2016-02-16 | 11.230 | 560,101 | +734 | 0.05% | 6,289,886 |
| 2016-02-17 | 2016-02-15 | 11.148 | 559,367 | +2,201 | 0.05% | 6,235,904 |
| 2016-02-16 | 2016-02-12 | 11.025 | 557,166 | +27,882 | 0.05% | 6,143,026 |
| 2016-02-12 | 2016-02-05 | 12.238 | 529,284 | +734 | 0.05% | 6,477,603 |
| 2016-02-05 | 2016-02-03 | 11.884 | 528,550 | +734 | 0.05% | 6,281,333 |
| 2016-02-03 | 2016-02-01 | 12.606 | 527,816 | +2,201 | 0.05% | 6,653,858 |
| 2016-02-02 | 2016-01-29 | 12.756 | 525,615 | -18,344 | 0.05% | 6,704,908 |
| 2016-02-01 | 2016-01-28 | 12.375 | 543,959 | +1,468 | 0.05% | 6,731,336 |
| 2016-01-29 | 2016-01-27 | 11.966 | 542,491 | -1,468 | 0.05% | 6,491,369 |
| 2016-01-27 | 2016-01-25 | 11.898 | 543,959 | -3,668 | 0.05% | 6,471,868 |
| 2016-01-26 | 2016-01-22 | 11.598 | 547,627 | +2,935 | 0.05% | 6,351,315 |
| 2016-01-21 | 2016-01-19 | 12.238 | 544,692 | -3,669 | 0.05% | 6,666,173 |
| 2016-01-20 | 2016-01-18 | 12.075 | 548,361 | +18,344 | 0.05% | 6,621,395 |
| 2016-01-19 | 2016-01-15 | 12.020 | 530,017 | +4,402 | 0.05% | 6,371,000 |
| 2016-01-18 | 2016-01-14 | 12.157 | 525,615 | -3,669 | 0.05% | 6,389,720 |
| 2016-01-15 | 2016-01-13 | 12.593 | 529,284 | +4,403 | 0.05% | 6,665,151 |
| 2016-01-14 | 2016-01-12 | 12.838 | 524,881 | +8,071 | 0.05% | 6,738,465 |
| 2016-01-13 | 2016-01-11 | 12.865 | 516,810 | +734 | 0.05% | 6,648,936 |
| 2016-01-12 | 2016-01-08 | 13.479 | 516,076 | +734 | 0.05% | 6,955,994 |
| 2016-01-05 | 2015-12-31 | 15.864 | 515,342 | -2,201 | 0.05% | 8,175,188 |
| 2015-12-30 | 2015-12-28 | 16.000 | 517,543 | -1,468 | 0.05% | 8,280,638 |
| 2015-12-28 | 2015-12-22 | 15.700 | 519,011 | -6,604 | 0.05% | 8,148,512 |
| 2015-12-22 | 2015-12-18 | 15.727 | 525,615 | +2,935 | 0.05% | 8,266,522 |
| 2015-12-21 | 2015-12-17 | 16.327 | 522,680 | -7,337 | 0.05% | 8,533,790 |
| 2015-12-18 | 2015-12-16 | 15.809 | 530,017 | -1,468 | 0.05% | 8,379,093 |
| 2015-12-16 | 2015-12-14 | 15.373 | 531,485 | -2,935 | 0.05% | 8,170,514 |
| 2015-12-15 | 2015-12-11 | 14.991 | 534,420 | -57,966 | 0.05% | 8,011,699 |
| 2015-12-10 | 2015-12-08 | 14.501 | 592,386 | -2,202 | 0.05% | 8,590,049 |
| 2015-12-04 | 2015-12-02 | 14.719 | 594,588 | -5,136 | 0.05% | 8,751,634 |
| 2015-12-03 | 2015-12-01 | 14.610 | 599,724 | +7,338 | 0.05% | 8,761,843 |
| 2015-11-30 | 2015-11-26 | 14.692 | 592,386 | -5,870 | 0.05% | 8,703,076 |
| 2015-11-27 | 2015-11-25 | 14.882 | 598,256 | +8,805 | 0.05% | 8,903,463 |
| 2015-11-26 | 2015-11-24 | 15.209 | 589,451 | -4,403 | 0.05% | 8,965,224 |
| 2015-11-23 | 2015-11-19 | 15.400 | 593,854 | +4,403 | 0.05% | 9,145,498 |
| 2015-11-20 | 2015-11-18 | 15.537 | 589,451 | +23,480 | 0.05% | 9,158,025 |
| 2015-11-19 | 2015-11-17 | 16.054 | 565,971 | -11,007 | 0.05% | 9,086,334 |
| 2015-11-17 | 2015-11-13 | 16.082 | 576,978 | -2,935 | 0.05% | 9,278,772 |
| 2015-11-16 | 2015-11-12 | 16.082 | 579,913 | -5,136 | 0.05% | 9,325,972 |
| 2015-11-13 | 2015-11-11 | 15.918 | 585,049 | +8,805 | 0.05% | 9,312,887 |
| 2015-11-12 | 2015-11-10 | 15.973 | 576,244 | +13,208 | 0.05% | 9,204,141 |
| 2015-11-10 | 2015-11-06 | 16.954 | 563,036 | -2,935 | 0.05% | 9,545,656 |
| 2015-11-09 | 2015-11-05 | 16.736 | 565,971 | +19,811 | 0.05% | 9,472,002 |
| 2015-11-06 | 2015-11-04 | 17.417 | 546,160 | +7,338 | 0.05% | 9,512,616 |
| 2015-11-05 | 2015-11-03 | 17.335 | 538,822 | -5,870 | 0.05% | 9,340,748 |
| 2015-11-04 | 2015-11-02 | 16.763 | 544,692 | -1,468 | 0.05% | 9,130,727 |
| 2015-10-30 | 2015-10-28 | 16.354 | 546,160 | +2,201 | 0.05% | 8,932,034 |
| 2015-10-29 | 2015-10-27 | 16.763 | 543,959 | -14,675 | 0.05% | 9,118,440 |
| 2015-10-28 | 2015-10-26 | 16.981 | 558,634 | -2,201 | 0.05% | 9,486,252 |
| 2015-10-27 | 2015-10-23 | 16.899 | 560,835 | -1,467 | 0.05% | 9,477,767 |
| 2015-10-26 | 2015-10-22 | 16.518 | 562,302 | +733 | 0.05% | 9,287,985 |
| 2015-10-23 | 2015-10-20 | 16.327 | 561,569 | +9,539 | 0.05% | 9,168,730 |
| 2015-10-22 | 2015-10-19 | 17.145 | 552,030 | +2,935 | 0.05% | 9,464,389 |
| 2015-10-20 | 2015-10-16 | 18.126 | 549,095 | -3,669 | 0.05% | 9,952,871 |
| 2015-10-19 | 2015-10-15 | 18.535 | 552,764 | +8,805 | 0.05% | 10,245,376 |
| 2015-10-16 | 2015-10-14 | 17.390 | 543,959 | +2,935 | 0.05% | 9,459,454 |
| 2015-10-15 | 2015-10-13 | 17.962 | 541,024 | +57,233 | 0.05% | 9,718,096 |
| 2015-10-14 | 2015-10-12 | 17.008 | 483,791 | -2,935 | 0.04% | 8,228,518 |
| 2015-10-13 | 2015-10-09 | 16.872 | 486,726 | -9,539 | 0.04% | 8,212,104 |
| 2015-10-12 | 2015-10-08 | 15.918 | 496,265 | -30,083 | 0.04% | 7,899,611 |
| 2015-10-09 | 2015-10-07 | 15.618 | 526,348 | -1,468 | 0.05% | 8,220,663 |
| 2015-10-08 | 2015-10-06 | 15.318 | 527,816 | -10,273 | 0.05% | 8,085,337 |
| 2015-10-07 | 2015-10-05 | 14.092 | 538,089 | +11,007 | 0.05% | 7,582,700 |
| 2015-10-06 | 2015-10-02 | 13.629 | 527,082 | +4,402 | 0.05% | 7,183,357 |
| 2015-10-05 | 2015-09-30 | 12.906 | 522,680 | +1,468 | 0.05% | 6,745,826 |
| 2015-10-02 | 2015-09-29 | 13.043 | 521,212 | +11,006 | 0.05% | 6,797,913 |
| 2015-09-30 | 2015-09-25 | 14.283 | 510,206 | +4,403 | 0.04% | 7,287,123 |
| 2015-09-29 | 2015-09-24 | 13.874 | 505,803 | +2,935 | 0.04% | 7,017,435 |
| 2015-09-25 | 2015-09-23 | 14.337 | 502,868 | -734 | 0.04% | 7,209,730 |
| 2015-09-24 | 2015-09-22 | 15.100 | 503,602 | +7,337 | 0.04% | 7,604,601 |
| 2015-09-22 | 2015-09-18 | 16.354 | 496,265 | +3,669 | 0.04% | 8,116,039 |
| 2015-09-21 | 2015-09-17 | 16.054 | 492,596 | +1,468 | 0.04% | 7,908,342 |
| 2015-09-15 | 2015-09-11 | 15.537 | 491,128 | +5,870 | 0.04% | 7,630,426 |
| 2015-09-11 | 2015-09-09 | 16.375 | 485,258 | +7,220 | 0.04% | 7,946,268 |
| 2015-09-04 | 2015-09-01 | 15.475 | 478,038 | +3,664 | 0.04% | 7,397,496 |
| 2015-09-02 | 2015-08-31 | 16.430 | 474,374 | -7,328 | 0.04% | 7,793,932 |
| 2015-08-31 | 2015-08-27 | 16.785 | 481,702 | -10,259 | 0.04% | 8,085,238 |
| 2015-08-28 | 2015-08-26 | 15.802 | 491,961 | +7,328 | 0.04% | 7,774,071 |
| 2015-08-24 | 2015-08-20 | 17.603 | 484,633 | -6,595 | 0.04% | 8,531,236 |
| 2015-08-21 | 2015-08-19 | 18.995 | 491,228 | +13,190 | 0.04% | 9,331,074 |
| 2015-08-20 | 2015-08-18 | 19.214 | 478,038 | +1,466 | 0.04% | 9,184,898 |
| 2015-08-19 | 2015-08-17 | 19.705 | 476,572 | -1,466 | 0.04% | 9,390,852 |
| 2015-08-14 | 2015-08-12 | 19.405 | 478,038 | +1,466 | 0.04% | 9,276,225 |
| 2015-08-13 | 2015-08-11 | 20.824 | 476,572 | -2,931 | 0.04% | 9,924,127 |
| 2015-08-12 | 2015-08-10 | 20.851 | 479,503 | -10,992 | 0.04% | 9,998,249 |
| 2015-08-11 | 2015-08-07 | 19.814 | 490,495 | +6,595 | 0.04% | 9,718,751 |
| 2015-08-10 | 2015-08-06 | 18.067 | 483,900 | -24,916 | 0.04% | 8,742,847 |
| 2015-08-07 | 2015-08-05 | 17.713 | 508,816 | +21,985 | 0.04% | 9,012,488 |
| 2015-08-05 | 2015-08-03 | 17.631 | 486,831 | +732 | 0.04% | 8,583,215 |
| 2015-08-04 | 2015-07-31 | 18.149 | 486,099 | +22,718 | 0.04% | 8,822,377 |
| 2015-07-28 | 2015-07-24 | 19.186 | 463,381 | -19,053 | 0.04% | 8,890,636 |
| 2015-07-27 | 2015-07-23 | 18.995 | 482,434 | -1,466 | 0.04% | 9,164,028 |
| 2015-07-24 | 2015-07-22 | 17.658 | 483,900 | -2,199 | 0.04% | 8,544,746 |
| 2015-07-21 | 2015-07-17 | 18.531 | 486,099 | +8,794 | 0.04% | 9,008,112 |
| 2015-07-17 | 2015-07-15 | 19.105 | 477,305 | -13,190 | 0.04% | 9,118,707 |
| 2015-07-16 | 2015-07-14 | 19.678 | 490,495 | -32,244 | 0.04% | 9,651,818 |
| 2015-07-15 | 2015-07-13 | 17.958 | 522,739 | -1,466 | 0.05% | 9,387,502 |
| 2015-07-14 | 2015-07-10 | 17.331 | 524,205 | -12,457 | 0.05% | 9,084,774 |
| 2015-07-10 | 2015-07-08 | 15.611 | 536,662 | +1,465 | 0.05% | 8,377,919 |
| 2015-07-09 | 2015-07-07 | 15.638 | 535,197 | -733 | 0.05% | 8,369,655 |
| 2015-07-08 | 2015-07-06 | 15.830 | 535,930 | -732 | 0.05% | 8,483,505 |
| 2015-07-06 | 2015-07-02 | 16.539 | 536,662 | -12,458 | 0.05% | 8,875,907 |
| 2015-07-03 | 2015-06-30 | 14.956 | 549,120 | +1,466 | 0.05% | 8,212,721 |
| 2015-07-02 | 2015-06-29 | 15.256 | 547,654 | -3,665 | 0.05% | 8,355,209 |
| 2015-06-23 | 2015-06-19 | 15.638 | 551,319 | -14,656 | 0.05% | 8,621,778 |
| 2015-06-19 | 2015-06-17 | 15.147 | 565,975 | -36,640 | 0.05% | 8,572,934 |
| 2015-06-16 | 2015-06-12 | 15.498 | 602,615 | +2,623 | 0.05% | 9,339,164 |
| 2015-06-15 | 2015-06-11 | 15.168 | 599,992 | +1,456 | 0.05% | 9,100,673 |
| 2015-06-12 | 2015-06-10 | 14.921 | 598,536 | -1,456 | 0.05% | 8,930,568 |
| 2015-06-11 | 2015-06-09 | 14.591 | 599,992 | +4,367 | 0.05% | 8,754,452 |
| 2015-06-10 | 2015-06-08 | 15.553 | 595,625 | +15,285 | 0.05% | 9,263,569 |
| 2015-06-09 | 2015-06-05 | 15.937 | 580,340 | +6,551 | 0.05% | 9,249,100 |
| 2015-06-08 | 2015-06-04 | 16.075 | 573,789 | +5,823 | 0.05% | 9,223,528 |
| 2015-06-05 | 2015-06-03 | 15.690 | 567,966 | +2,183 | 0.05% | 8,911,430 |
| 2015-06-04 | 2015-06-02 | 15.882 | 565,783 | -3,639 | 0.05% | 8,986,006 |
| 2015-06-03 | 2015-06-01 | 15.965 | 569,422 | +728 | 0.05% | 9,090,742 |
| 2015-06-02 | 2015-05-29 | 16.075 | 568,694 | +2,183 | 0.05% | 9,141,627 |
| 2015-06-01 | 2015-05-28 | 16.267 | 566,511 | +2,912 | 0.05% | 9,215,503 |
| 2015-05-29 | 2015-05-27 | 16.542 | 563,599 | +3,639 | 0.05% | 9,323,000 |
| 2015-05-28 | 2015-05-26 | 16.652 | 559,960 | -21,836 | 0.05% | 9,324,351 |
| 2015-05-27 | 2015-05-22 | 16.789 | 581,796 | +2,912 | 0.05% | 9,767,893 |
| 2015-05-26 | 2015-05-21 | 16.624 | 578,884 | +7,278 | 0.05% | 9,623,563 |
| 2015-05-22 | 2015-05-20 | 16.432 | 571,606 | +4,367 | 0.05% | 9,392,624 |
| 2015-05-21 | 2015-05-19 | 16.734 | 567,239 | +7,279 | 0.05% | 9,492,319 |
| 2015-05-20 | 2015-05-18 | 16.762 | 559,960 | -5,823 | 0.05% | 9,385,898 |
| 2015-05-19 | 2015-05-15 | 17.009 | 565,783 | +1,456 | 0.05% | 9,623,422 |
| 2015-05-18 | 2015-05-14 | 16.927 | 564,327 | +3,639 | 0.05% | 9,552,136 |
| 2015-05-15 | 2015-05-13 | 17.531 | 560,688 | -728 | 0.05% | 9,829,488 |
| 2015-05-12 | 2015-05-08 | 17.586 | 561,416 | +4,367 | 0.05% | 9,873,104 |
| 2015-05-11 | 2015-05-07 | 17.476 | 557,049 | +3,640 | 0.05% | 9,735,079 |
| 2015-05-08 | 2015-05-06 | 17.971 | 553,409 | +9,462 | 0.05% | 9,945,187 |
| 2015-05-07 | 2015-05-05 | 18.246 | 543,947 | -728 | 0.05% | 9,924,614 |
| 2015-05-06 | 2015-05-04 | 18.575 | 544,675 | -9,462 | 0.05% | 10,117,498 |
| 2015-05-05 | 2015-04-30 | 18.081 | 554,137 | +2,183 | 0.05% | 10,019,176 |
| 2015-05-04 | 2015-04-29 | 18.465 | 551,954 | +7,279 | 0.05% | 10,192,040 |
| 2015-04-28 | 2015-04-24 | 18.713 | 544,675 | +28,386 | 0.05% | 10,192,331 |
| 2015-04-27 | 2015-04-23 | 18.301 | 516,289 | +14,557 | 0.05% | 9,448,352 |
| 2015-04-23 | 2015-04-21 | 18.878 | 501,732 | +3,639 | 0.04% | 9,471,473 |
| 2015-04-22 | 2015-04-20 | 18.768 | 498,093 | +1,456 | 0.04% | 9,348,030 |
| 2015-04-21 | 2015-04-17 | 19.400 | 496,637 | +4,367 | 0.04% | 9,634,579 |
| 2015-04-20 | 2015-04-16 | 19.070 | 492,270 | +5,823 | 0.04% | 9,387,540 |
| 2015-04-17 | 2015-04-15 | 18.493 | 486,447 | +727 | 0.04% | 8,995,795 |
| 2015-04-16 | 2015-04-14 | 19.070 | 485,720 | -8,006 | 0.04% | 9,262,632 |
| 2015-04-15 | 2015-04-13 | 20.251 | 493,726 | -3,639 | 0.04% | 9,998,675 |
| 2015-04-14 | 2015-04-10 | 21.351 | 497,365 | -21,836 | 0.04% | 10,619,039 |
| 2015-04-13 | 2015-04-09 | 20.719 | 519,201 | -8,006 | 0.05% | 10,757,116 |
| 2015-04-10 | 2015-04-08 | 19.565 | 527,207 | -15,285 | 0.05% | 10,314,546 |
| 2015-04-09 | 2015-04-02 | 18.081 | 542,492 | +13,102 | 0.05% | 9,808,627 |
| 2015-04-02 | 2015-03-31 | 17.943 | 529,390 | -5,095 | 0.05% | 9,499,000 |
| 2015-04-01 | 2015-03-30 | 18.191 | 534,485 | -1,456 | 0.05% | 9,722,601 |
| 2015-03-31 | 2015-03-27 | 18.273 | 535,941 | -728 | 0.05% | 9,793,267 |
| 2015-03-27 | 2015-03-25 | 18.520 | 536,669 | +1,456 | 0.05% | 9,939,290 |
| 2015-03-25 | 2015-03-23 | 18.191 | 535,213 | -2,184 | 0.05% | 9,735,844 |
| 2015-03-24 | 2015-03-20 | 17.861 | 537,397 | +1,456 | 0.05% | 9,598,372 |
| 2015-03-23 | 2015-03-19 | 17.366 | 535,941 | +5,095 | 0.05% | 9,307,285 |
| 2015-03-19 | 2015-03-17 | 16.514 | 530,846 | +1,456 | 0.05% | 8,766,616 |
| 2015-03-18 | 2015-03-16 | 17.174 | 529,390 | +5,094 | 0.05% | 9,091,692 |
| 2015-03-13 | 2015-03-11 | 17.943 | 524,296 | +4,368 | 0.05% | 9,407,597 |
| 2015-03-12 | 2015-03-10 | 17.751 | 519,928 | +727 | 0.05% | 9,229,214 |
| 2015-03-10 | 2015-03-06 | 18.960 | 519,201 | +7,279 | 0.05% | 9,844,045 |
| 2015-03-09 | 2015-03-05 | 19.537 | 511,922 | +10,918 | 0.05% | 10,001,436 |
| 2015-03-05 | 2015-03-03 | 20.966 | 501,004 | -1,456 | 0.04% | 10,504,000 |
| 2015-03-04 | 2015-03-02 | 20.719 | 502,460 | +2,911 | 0.04% | 10,410,266 |
| 2015-03-03 | 2015-02-27 | 21.103 | 499,549 | +3,640 | 0.04% | 10,542,128 |
| 2015-03-02 | 2015-02-26 | 20.993 | 495,909 | +5,822 | 0.04% | 10,410,805 |
| 2015-02-27 | 2015-02-25 | 21.818 | 490,087 | -2,183 | 0.04% | 10,692,584 |
| 2015-02-26 | 2015-02-24 | 23.247 | 492,270 | -3,639 | 0.04% | 11,443,601 |
| 2015-02-25 | 2015-02-23 | 23.384 | 495,909 | -728 | 0.04% | 11,596,329 |
| 2015-02-24 | 2015-02-18 | 23.109 | 496,637 | -18,196 | 0.04% | 11,476,885 |
| 2015-02-23 | 2015-02-16 | 22.917 | 514,833 | -728 | 0.05% | 11,798,353 |
| 2015-02-17 | 2015-02-13 | 22.889 | 515,561 | -4,367 | 0.05% | 11,800,870 |
| 2015-02-16 | 2015-02-12 | 22.367 | 519,928 | +2,183 | 0.05% | 11,629,381 |
| 2015-02-13 | 2015-02-11 | 22.532 | 517,745 | +728 | 0.05% | 11,665,913 |
| 2015-02-12 | 2015-02-10 | 22.807 | 517,017 | -23,291 | 0.05% | 11,791,577 |
| 2015-02-10 | 2015-02-06 | 21.983 | 540,308 | +2,183 | 0.05% | 11,877,372 |
| 2015-02-06 | 2015-02-04 | 21.708 | 538,125 | -13,829 | 0.05% | 11,681,517 |
| 2015-02-05 | 2015-02-03 | 21.433 | 551,954 | +5,095 | 0.05% | 11,830,047 |
| 2015-02-03 | 2015-01-30 | 21.406 | 546,859 | +2,184 | 0.05% | 11,705,819 |
| 2015-02-02 | 2015-01-29 | 21.735 | 544,675 | -4,367 | 0.05% | 11,838,670 |
| 2015-01-30 | 2015-01-28 | 21.241 | 549,042 | +727 | 0.05% | 11,662,027 |
| 2015-01-29 | 2015-01-27 | 21.983 | 548,315 | -1,455 | 0.05% | 12,053,387 |
| 2015-01-28 | 2015-01-26 | 20.664 | 549,770 | +728 | 0.05% | 11,360,249 |
| 2015-01-22 | 2015-01-20 | 20.581 | 549,042 | -5,095 | 0.05% | 11,299,946 |
| 2015-01-19 | 2015-01-15 | 21.323 | 554,137 | +3,639 | 0.05% | 11,815,928 |
| 2015-01-12 | 2015-01-08 | 21.845 | 550,498 | -1,456 | 0.05% | 12,025,741 |
| 2015-01-09 | 2015-01-07 | 21.763 | 551,954 | +1,456 | 0.05% | 12,012,047 |
| 2015-01-08 | 2015-01-06 | 21.625 | 550,498 | +5,095 | 0.05% | 11,904,727 |
| 2015-01-07 | 2015-01-05 | 22.395 | 545,403 | +15,285 | 0.05% | 12,214,174 |
| 2015-01-06 | 2015-01-02 | 23.439 | 530,118 | -24,019 | 0.05% | 12,425,405 |
| 2015-01-05 | 2014-12-31 | 23.494 | 554,137 | -1,456 | 0.05% | 13,018,838 |
| 2015-01-02 | 2014-12-29 | 23.357 | 555,593 | +7,278 | 0.05% | 12,976,712 |
| 2014-12-30 | 2014-12-24 | 24.181 | 548,315 | -6,550 | 0.05% | 13,258,725 |
| 2014-12-23 | 2014-12-19 | 23.137 | 554,865 | -5,823 | 0.05% | 12,837,735 |
| 2014-12-22 | 2014-12-18 | 23.384 | 560,688 | -8,734 | 0.05% | 13,111,120 |
| 2014-12-12 | 2014-12-10 | 24.126 | 569,422 | -1,456 | 0.05% | 13,737,817 |
| 2014-12-05 | 2014-12-03 | 24.236 | 570,878 | +7,279 | 0.05% | 13,835,691 |
| 2014-12-04 | 2014-12-02 | 25.060 | 563,599 | +3,639 | 0.05% | 14,123,880 |
| 2014-12-03 | 2014-12-01 | 24.758 | 559,960 | +18,924 | 0.05% | 13,863,432 |
| 2014-12-02 | 2014-11-28 | 25.225 | 541,036 | +4,367 | 0.05% | 13,647,648 |
| 2014-12-01 | 2014-11-27 | 25.555 | 536,669 | -728 | 0.05% | 13,714,451 |
| 2014-11-27 | 2014-11-25 | 25.939 | 537,397 | -2,183 | 0.05% | 13,939,789 |
| 2014-11-26 | 2014-11-24 | 26.214 | 539,580 | +7,278 | 0.05% | 14,144,682 |
| 2014-11-24 | 2014-11-20 | 25.472 | 532,302 | +12,374 | 0.05% | 13,558,973 |
| 2014-11-20 | 2014-11-18 | 26.187 | 519,928 | -6,551 | 0.05% | 13,615,233 |
| 2014-11-19 | 2014-11-17 | 27.176 | 526,479 | -24,747 | 0.05% | 14,307,584 |
| 2014-11-14 | 2014-11-12 | 27.066 | 551,226 | -3,639 | 0.05% | 14,919,522 |
| 2014-11-13 | 2014-11-11 | 26.517 | 554,865 | -5,095 | 0.05% | 14,713,081 |
| 2014-11-12 | 2014-11-10 | 25.390 | 559,960 | -728 | 0.05% | 14,217,327 |
| 2014-11-11 | 2014-11-07 | 25.033 | 560,688 | +11,646 | 0.05% | 14,035,523 |
| 2014-11-10 | 2014-11-06 | 25.417 | 549,042 | +8,734 | 0.05% | 13,955,207 |
| 2014-11-07 | 2014-11-05 | 26.132 | 540,308 | +24,019 | 0.05% | 14,119,226 |
| 2014-11-05 | 2014-11-03 | 27.547 | 516,289 | +85,158 | 0.05% | 14,222,182 |
| 2014-11-04 | 2014-10-31 | 28.852 | 431,131 | -2,911 | 0.04% | 12,439,059 |
| 2014-10-31 | 2014-10-29 | 28.165 | 434,042 | -5,095 | 0.04% | 12,224,880 |
| 2014-10-29 | 2014-10-27 | 26.819 | 439,137 | -728 | 0.04% | 11,777,112 |
| 2014-10-28 | 2014-10-24 | 27.231 | 439,865 | -728 | 0.04% | 11,977,937 |
| 2014-10-27 | 2014-10-23 | 27.368 | 440,593 | -728 | 0.04% | 12,058,295 |
| 2014-10-24 | 2014-10-22 | 27.341 | 441,321 | -1,455 | 0.04% | 12,066,092 |
| 2014-10-22 | 2014-10-20 | 27.231 | 442,776 | -1,456 | 0.04% | 12,057,206 |
| 2014-10-21 | 2014-10-17 | 26.984 | 444,232 | -5,823 | 0.04% | 11,986,994 |
| 2014-10-20 | 2014-10-16 | 26.269 | 450,055 | -1,456 | 0.04% | 11,822,585 |
| 2014-10-17 | 2014-10-15 | 26.242 | 451,511 | +728 | 0.04% | 11,848,426 |
| 2014-10-16 | 2014-10-14 | 25.912 | 450,783 | +2,912 | 0.04% | 11,680,682 |
| 2014-10-13 | 2014-10-09 | 26.901 | 447,871 | -8,735 | 0.04% | 12,048,268 |
| 2014-10-10 | 2014-10-08 | 26.462 | 456,606 | -10,917 | 0.04% | 12,082,502 |
| 2014-10-09 | 2014-10-07 | 26.462 | 467,523 | -5,095 | 0.04% | 12,371,383 |
| 2014-10-08 | 2014-10-06 | 25.885 | 472,618 | -8,734 | 0.04% | 12,233,483 |
| 2014-10-07 | 2014-10-03 | 24.346 | 481,352 | -728 | 0.04% | 11,718,863 |
| 2014-10-06 | 2014-09-30 | 24.675 | 482,080 | +3,639 | 0.04% | 11,895,547 |
| 2014-10-03 | 2014-09-29 | 24.978 | 478,441 | -728 | 0.04% | 11,950,367 |
| 2014-09-30 | 2014-09-26 | 25.830 | 479,169 | -3,639 | 0.04% | 12,376,719 |
| 2014-09-29 | 2014-09-25 | 25.280 | 482,808 | -728 | 0.04% | 12,205,379 |
| 2014-09-25 | 2014-09-23 | 25.555 | 483,536 | +3,639 | 0.04% | 12,356,650 |
| 2014-09-24 | 2014-09-22 | 26.187 | 479,897 | +728 | 0.04% | 12,566,951 |
| 2014-09-23 | 2014-09-19 | 26.874 | 479,169 | -19,652 | 0.04% | 12,877,055 |
| 2014-09-22 | 2014-09-18 | 25.912 | 498,821 | -2,911 | 0.04% | 12,925,442 |
| 2014-09-19 | 2014-09-17 | 25.500 | 501,732 | -9,462 | 0.04% | 12,794,071 |
| 2014-09-18 | 2014-09-16 | 25.472 | 511,194 | -3,639 | 0.04% | 13,021,303 |
| 2014-09-17 | 2014-09-15 | 26.709 | 514,833 | -2,184 | 0.05% | 13,750,599 |
| 2014-09-16 | 2014-09-12 | 26.791 | 517,017 | -3,639 | 0.05% | 13,851,551 |
| 2014-09-15 | 2014-09-11 | 27.062 | 520,656 | -1,456 | 0.05% | 14,089,745 |
| 2014-09-12 | 2014-09-10 | 26.481 | 522,112 | +8,882 | 0.05% | 13,826,070 |
| 2014-09-11 | 2014-09-08 | 27.227 | 513,230 | +5,788 | 0.05% | 13,973,906 |
| 2014-09-10 | 2014-09-05 | 26.979 | 507,442 | +10,129 | 0.04% | 13,690,074 |
| 2014-09-05 | 2014-09-03 | 26.923 | 497,313 | +4,342 | 0.04% | 13,389,314 |
| 2014-09-04 | 2014-09-02 | 27.393 | 492,971 | +4,341 | 0.04% | 13,504,067 |
| 2014-09-03 | 2014-09-01 | 27.614 | 488,630 | +5,788 | 0.04% | 13,493,207 |
| 2014-09-02 | 2014-08-29 | 28.540 | 482,842 | -2,171 | 0.04% | 13,780,490 |
| 2014-09-01 | 2014-08-28 | 28.817 | 485,013 | -1,447 | 0.04% | 13,976,519 |
| 2014-08-29 | 2014-08-27 | 28.748 | 486,460 | -2,170 | 0.04% | 13,984,600 |
| 2014-08-28 | 2014-08-26 | 28.955 | 488,630 | -1,447 | 0.04% | 14,148,282 |
| 2014-08-27 | 2014-08-25 | 28.817 | 490,077 | -17,365 | 0.04% | 14,122,447 |
| 2014-08-26 | 2014-08-22 | 28.609 | 507,442 | +13,747 | 0.04% | 14,517,650 |
| 2014-08-25 | 2014-08-21 | 28.955 | 493,695 | +5,788 | 0.04% | 14,294,940 |
| 2014-08-22 | 2014-08-20 | 29.162 | 487,907 | +23,153 | 0.04% | 14,228,498 |
| 2014-08-21 | 2014-08-19 | 29.646 | 464,754 | +2,171 | 0.04% | 13,778,121 |
| 2014-08-20 | 2014-08-18 | 29.231 | 462,583 | +724 | 0.04% | 13,521,959 |
| 2014-08-19 | 2014-08-15 | 30.061 | 461,859 | +7,959 | 0.04% | 13,883,797 |
| 2014-08-18 | 2014-08-14 | 30.061 | 453,900 | -5,065 | 0.04% | 13,644,544 |
| 2014-08-15 | 2014-08-13 | 29.439 | 458,965 | +2,894 | 0.04% | 13,511,350 |
| 2014-08-14 | 2014-08-12 | 29.024 | 456,071 | +2,171 | 0.04% | 13,237,053 |
| 2014-08-13 | 2014-08-11 | 29.093 | 453,900 | +45,582 | 0.04% | 13,205,409 |
| 2014-08-12 | 2014-08-08 | 29.370 | 408,318 | +22,430 | 0.04% | 11,992,149 |
| 2014-08-11 | 2014-08-07 | 30.061 | 385,888 | +15,194 | 0.03% | 11,600,056 |
| 2014-08-08 | 2014-08-06 | 31.581 | 370,694 | +724 | 0.03% | 11,706,884 |
| 2014-08-06 | 2014-08-04 | 32.203 | 369,970 | +723 | 0.03% | 11,914,121 |
| 2014-08-05 | 2014-08-01 | 32.272 | 369,247 | -2,170 | 0.03% | 11,916,355 |
| 2014-08-04 | 2014-07-31 | 32.203 | 371,417 | +3,617 | 0.03% | 11,960,718 |
| 2014-08-01 | 2014-07-30 | 32.825 | 367,800 | +6,512 | 0.03% | 12,072,992 |
| 2014-07-31 | 2014-07-29 | 33.170 | 361,288 | -723 | 0.03% | 11,984,070 |
| 2014-07-30 | 2014-07-28 | 32.341 | 362,011 | -3,618 | 0.03% | 11,707,851 |
| 2014-07-29 | 2014-07-25 | 31.996 | 365,629 | -8,682 | 0.03% | 11,698,527 |
| 2014-07-28 | 2014-07-24 | 31.927 | 374,311 | +7,235 | 0.03% | 11,950,447 |
| 2014-07-25 | 2014-07-23 | 32.065 | 367,076 | -724 | 0.03% | 11,770,192 |
| 2014-07-24 | 2014-07-22 | 31.996 | 367,800 | +12,300 | 0.03% | 11,767,990 |
| 2014-07-23 | 2014-07-21 | 32.203 | 355,500 | -3,617 | 0.03% | 11,448,144 |
| 2014-07-22 | 2014-07-18 | 31.028 | 359,117 | +4,341 | 0.03% | 11,142,737 |
| 2014-07-21 | 2014-07-17 | 31.857 | 354,776 | -724 | 0.03% | 11,302,245 |
| 2014-07-18 | 2014-07-16 | 32.134 | 355,500 | -723 | 0.03% | 11,423,577 |
| 2014-07-17 | 2014-07-15 | 32.479 | 356,223 | +10,129 | 0.03% | 11,569,894 |
| 2014-07-16 | 2014-07-14 | 31.235 | 346,094 | +2,171 | 0.03% | 10,810,408 |
| 2014-07-15 | 2014-07-11 | 32.203 | 343,923 | +724 | 0.03% | 11,075,331 |
| 2014-07-14 | 2014-07-10 | 32.065 | 343,199 | +723 | 0.03% | 11,004,582 |
| 2014-07-11 | 2014-07-09 | 32.341 | 342,476 | -723 | 0.03% | 11,076,067 |
| 2014-07-10 | 2014-07-08 | 33.240 | 343,199 | +1,447 | 0.03% | 11,407,768 |
| 2014-07-09 | 2014-07-07 | 33.585 | 341,752 | +3,617 | 0.03% | 11,477,754 |
| 2014-07-08 | 2014-07-04 | 34.483 | 338,135 | -2,170 | 0.03% | 11,660,045 |
| 2014-07-07 | 2014-07-03 | 33.516 | 340,305 | -2,894 | 0.03% | 11,405,639 |
| 2014-07-04 | 2014-07-02 | 33.309 | 343,199 | +3,617 | 0.03% | 11,431,484 |
| 2014-07-03 | 2014-06-30 | 32.410 | 339,582 | -13,747 | 0.03% | 11,005,938 |
| 2014-06-30 | 2014-06-26 | 31.719 | 353,329 | +3,618 | 0.03% | 11,207,314 |
| 2014-06-27 | 2014-06-25 | 30.614 | 349,711 | -1,447 | 0.03% | 10,705,885 |
| 2014-06-25 | 2014-06-23 | 30.061 | 351,158 | +723 | 0.03% | 10,556,049 |
| 2014-06-24 | 2014-06-20 | 30.406 | 350,435 | -13,023 | 0.03% | 10,655,399 |
| 2014-06-23 | 2014-06-19 | 30.199 | 363,458 | -6,512 | 0.03% | 10,976,029 |
| 2014-06-20 | 2014-06-18 | 29.922 | 369,970 | +15,194 | 0.03% | 11,070,417 |
| 2014-06-19 | 2014-06-17 | 29.922 | 354,776 | +2,894 | 0.03% | 10,615,775 |
| 2014-06-18 | 2014-06-16 | 31.802 | 351,882 | +1,447 | 0.03% | 11,190,555 |
| 2014-06-17 | 2014-06-13 | 32.011 | 350,435 | +5,348 | 0.03% | 11,217,857 |
| 2014-06-16 | 2014-06-12 | 32.011 | 345,087 | +7,169 | 0.03% | 11,046,661 |
| 2014-06-13 | 2014-06-11 | 32.430 | 337,918 | -717 | 0.03% | 10,958,573 |
| 2014-06-12 | 2014-06-10 | 31.384 | 338,635 | -717 | 0.03% | 10,627,573 |
| 2014-06-09 | 2014-06-05 | 33.127 | 339,352 | +3,585 | 0.03% | 11,241,746 |
| 2014-06-06 | 2014-06-04 | 33.336 | 335,767 | +7,170 | 0.03% | 11,193,236 |
| 2014-06-05 | 2014-06-03 | 34.173 | 328,597 | -717 | 0.03% | 11,229,215 |
| 2014-06-03 | 2014-05-29 | 34.382 | 329,314 | -717 | 0.03% | 11,322,618 |
| 2014-05-28 | 2014-05-26 | 34.522 | 330,031 | +8,603 | 0.03% | 11,393,304 |
| 2014-05-26 | 2014-05-22 | 34.801 | 321,428 | -7,886 | 0.03% | 11,185,979 |
| 2014-05-20 | 2014-05-16 | 33.476 | 329,314 | -1,434 | 0.03% | 11,024,050 |
| 2014-05-15 | 2014-05-13 | 33.476 | 330,748 | -9,320 | 0.03% | 11,072,054 |
| 2014-05-14 | 2014-05-12 | 32.639 | 340,068 | +5,735 | 0.03% | 11,099,447 |
| 2014-05-13 | 2014-05-09 | 32.848 | 334,333 | -11,471 | 0.03% | 10,982,214 |
| 2014-05-12 | 2014-05-08 | 31.244 | 345,804 | +14,339 | 0.03% | 10,804,328 |
| 2014-05-09 | 2014-05-07 | 33.546 | 331,465 | -3,585 | 0.03% | 11,119,173 |
| 2014-05-08 | 2014-05-05 | 34.034 | 335,050 | -23,659 | 0.03% | 11,403,002 |
| 2014-05-07 | 2014-05-02 | 34.313 | 358,709 | +717 | 0.03% | 12,308,273 |
| 2014-05-05 | 2014-04-30 | 33.127 | 357,992 | -12,188 | 0.03% | 11,859,235 |
| 2014-05-02 | 2014-04-29 | 32.709 | 370,180 | +25,093 | 0.03% | 12,108,087 |
| 2014-04-29 | 2014-04-25 | 35.289 | 345,087 | -5,735 | 0.03% | 12,177,801 |
| 2014-04-24 | 2014-04-22 | 35.638 | 350,822 | -717 | 0.03% | 12,502,517 |
| 2014-04-23 | 2014-04-17 | 34.940 | 351,539 | +2,150 | 0.03% | 12,282,902 |
| 2014-04-22 | 2014-04-16 | 33.964 | 349,389 | +2,151 | 0.03% | 11,866,644 |
| 2014-04-17 | 2014-04-15 | 34.871 | 347,238 | +16,490 | 0.03% | 12,108,406 |
| 2014-04-16 | 2014-04-14 | 35.568 | 330,748 | -2,151 | 0.03% | 11,764,058 |
| 2014-04-15 | 2014-04-11 | 35.568 | 332,899 | +37,997 | 0.03% | 11,840,564 |
| 2014-04-14 | 2014-04-10 | 37.800 | 294,902 | -35,129 | 0.03% | 11,147,224 |
| 2014-04-11 | 2014-04-09 | 35.568 | 330,031 | +4,301 | 0.03% | 11,738,555 |
| 2014-04-10 | 2014-04-08 | 35.638 | 325,730 | +22,225 | 0.03% | 11,608,294 |
| 2014-04-09 | 2014-04-07 | 36.056 | 303,505 | +5,019 | 0.03% | 10,943,245 |
| 2014-04-08 | 2014-04-04 | 36.823 | 298,486 | +2,151 | 0.03% | 10,991,264 |
| 2014-04-07 | 2014-04-03 | 37.172 | 296,335 | -717 | 0.03% | 11,015,390 |
| 2014-04-04 | 2014-04-02 | 37.381 | 297,052 | +17,923 | 0.03% | 11,104,193 |
| 2014-04-03 | 2014-04-01 | 38.218 | 279,129 | -12,188 | 0.03% | 10,667,810 |
| 2014-04-02 | 2014-03-31 | 36.265 | 291,317 | -2,868 | 0.03% | 10,564,742 |
| 2014-04-01 | 2014-03-28 | 35.429 | 294,185 | -717 | 0.03% | 10,422,550 |
| 2014-03-31 | 2014-03-27 | 35.010 | 294,902 | +717 | 0.03% | 10,324,551 |
| 2014-03-28 | 2014-03-26 | 35.568 | 294,185 | -10,754 | 0.03% | 10,463,583 |
| 2014-03-27 | 2014-03-25 | 36.335 | 304,939 | +717 | 0.03% | 11,080,017 |
| 2014-03-25 | 2014-03-21 | 36.823 | 304,222 | +717 | 0.03% | 11,202,483 |
| 2014-03-24 | 2014-03-20 | 37.660 | 303,505 | +3,585 | 0.03% | 11,430,082 |
| 2014-03-21 | 2014-03-19 | 37.869 | 299,920 | +5,018 | 0.03% | 11,357,820 |
| 2014-03-19 | 2014-03-17 | 38.916 | 294,902 | -716 | 0.03% | 11,476,294 |
| 2014-03-18 | 2014-03-14 | 38.637 | 295,618 | +12,187 | 0.03% | 11,421,690 |
| 2014-03-14 | 2014-03-12 | 39.195 | 283,431 | +4,302 | 0.03% | 11,108,960 |
| 2014-03-12 | 2014-03-10 | 39.404 | 279,129 | +717 | 0.03% | 10,998,745 |
| 2014-03-11 | 2014-03-07 | 39.822 | 278,412 | +717 | 0.03% | 11,086,994 |
| 2014-03-07 | 2014-03-05 | 40.241 | 277,695 | -37,998 | 0.03% | 11,174,642 |
| 2014-03-06 | 2014-03-04 | 37.660 | 315,693 | +22,225 | 0.03% | 11,889,086 |
| 2014-03-05 | 2014-03-03 | 38.497 | 293,468 | -20,791 | 0.03% | 11,297,688 |
| 2014-03-04 | 2014-02-28 | 38.706 | 314,259 | -7,886 | 0.03% | 12,163,833 |
| 2014-03-03 | 2014-02-27 | 38.567 | 322,145 | -5,019 | 0.03% | 12,424,138 |
| 2014-02-28 | 2014-02-26 | 38.288 | 327,164 | +7,887 | 0.03% | 12,526,438 |
| 2014-02-27 | 2014-02-25 | 38.358 | 319,277 | -10,754 | 0.03% | 12,246,728 |
| 2014-02-26 | 2014-02-24 | 36.754 | 330,031 | +12,904 | 0.03% | 12,129,840 |
| 2014-02-24 | 2014-02-20 | 37.242 | 317,127 | -716 | 0.03% | 11,810,389 |
| 2014-02-21 | 2014-02-19 | 37.451 | 317,843 | +3,584 | 0.03% | 11,903,555 |
| 2014-02-20 | 2014-02-18 | 38.497 | 314,259 | +2,868 | 0.03% | 12,098,082 |
| 2014-02-19 | 2014-02-17 | 38.358 | 311,391 | +34,413 | 0.03% | 11,944,239 |
| 2014-02-18 | 2014-02-14 | 39.613 | 276,978 | -8,603 | 0.03% | 10,971,938 |
| 2014-02-17 | 2014-02-13 | 38.985 | 285,581 | +9,320 | 0.03% | 11,133,478 |
| 2014-02-14 | 2014-02-12 | 39.683 | 276,261 | -6,453 | 0.03% | 10,962,802 |
| 2014-02-13 | 2014-02-11 | 39.683 | 282,714 | -40,148 | 0.03% | 11,218,875 |
| 2014-02-11 | 2014-02-07 | 39.264 | 322,862 | -7,169 | 0.03% | 12,676,958 |
| 2014-02-10 | 2014-02-06 | 38.497 | 330,031 | -717 | 0.03% | 12,705,260 |
| 2014-02-07 | 2014-02-05 | 35.638 | 330,748 | +5,018 | 0.03% | 11,787,124 |
| 2014-02-06 | 2014-02-04 | 37.521 | 325,730 | +8,603 | 0.03% | 12,221,648 |
| 2014-02-05 | 2014-01-30 | 39.404 | 317,127 | +8,604 | 0.03% | 12,496,011 |
| 2014-02-04 | 2014-01-28 | 39.822 | 308,523 | +1,434 | 0.03% | 12,286,082 |
| 2014-01-29 | 2014-01-27 | 39.334 | 307,089 | -85,316 | 0.03% | 12,079,059 |
| 2014-01-28 | 2014-01-24 | 40.101 | 392,405 | +8,603 | 0.04% | 15,735,919 |
| 2014-01-27 | 2014-01-23 | 42.054 | 383,802 | +10,038 | 0.03% | 16,140,400 |
| 2014-01-24 | 2014-01-22 | 42.891 | 373,764 | -17,924 | 0.03% | 16,031,063 |
| 2014-01-23 | 2014-01-21 | 43.588 | 391,688 | +2,868 | 0.04% | 17,073,007 |
| 2014-01-22 | 2014-01-20 | 44.844 | 388,820 | +7,886 | 0.04% | 17,436,098 |
| 2014-01-21 | 2014-01-17 | 43.798 | 380,934 | -2,868 | 0.03% | 16,683,959 |
| 2014-01-20 | 2014-01-16 | 41.566 | 383,802 | -20,074 | 0.03% | 15,953,032 |
| 2014-01-17 | 2014-01-15 | 41.287 | 403,876 | -27,960 | 0.04% | 16,674,756 |
| 2014-01-16 | 2014-01-14 | 40.450 | 431,836 | +717 | 0.04% | 17,467,734 |
| 2014-01-14 | 2014-01-10 | 40.241 | 431,119 | +18,640 | 0.04% | 17,348,531 |
| 2014-01-13 | 2014-01-09 | 40.589 | 412,479 | +7,169 | 0.04% | 16,742,279 |
| 2014-01-10 | 2014-01-08 | 41.078 | 405,310 | -10,037 | 0.04% | 16,649,161 |
| 2014-01-09 | 2014-01-07 | 40.520 | 415,347 | -49,468 | 0.04% | 16,829,722 |
| 2014-01-08 | 2014-01-06 | 39.264 | 464,815 | +2,151 | 0.04% | 18,250,647 |
| 2014-01-07 | 2014-01-03 | 39.683 | 462,664 | -2,868 | 0.04% | 18,359,790 |
| 2014-01-03 | 2013-12-31 | 39.753 | 465,532 | -6,453 | 0.04% | 18,506,067 |
| 2013-12-30 | 2013-12-24 | 39.195 | 471,985 | +3,585 | 0.04% | 18,499,256 |
| 2013-12-27 | 2013-12-20 | 37.033 | 468,400 | +14,339 | 0.04% | 17,346,072 |
| 2013-12-23 | 2013-12-19 | 38.637 | 454,061 | +5,018 | 0.04% | 17,543,398 |
| 2013-12-20 | 2013-12-18 | 38.567 | 449,043 | +1,434 | 0.04% | 17,318,202 |
| 2013-12-19 | 2013-12-17 | 39.055 | 447,609 | +12,188 | 0.04% | 17,481,415 |
| 2013-12-18 | 2013-12-16 | 40.101 | 435,421 | -717 | 0.04% | 17,460,913 |
| 2013-12-17 | 2013-12-13 | 38.916 | 436,138 | -6,452 | 0.04% | 16,972,580 |
| 2013-12-16 | 2013-12-12 | 38.637 | 442,590 | +5,735 | 0.04% | 17,100,197 |
| 2013-12-12 | 2013-12-10 | 38.567 | 436,855 | +7,170 | 0.04% | 16,848,148 |
| 2013-12-10 | 2013-12-06 | 38.358 | 429,685 | +10,754 | 0.04% | 16,481,723 |
| 2013-12-06 | 2013-12-04 | 38.427 | 418,931 | +13,621 | 0.04% | 16,098,442 |
| 2013-12-05 | 2013-12-03 | 38.706 | 405,310 | -6,452 | 0.04% | 15,688,089 |
| 2013-12-04 | 2013-12-02 | 38.288 | 411,762 | -3,585 | 0.04% | 15,765,522 |
| 2013-12-03 | 2013-11-29 | 38.148 | 415,347 | +2,868 | 0.04% | 15,844,850 |
| 2013-12-02 | 2013-11-28 | 38.288 | 412,479 | -7,169 | 0.04% | 15,792,974 |
| 2013-11-29 | 2013-11-27 | 38.288 | 419,648 | -8,604 | 0.04% | 16,067,461 |
| 2013-11-28 | 2013-11-26 | 37.381 | 428,252 | -14,338 | 0.04% | 16,008,621 |
| 2013-11-26 | 2013-11-22 | 37.033 | 442,590 | +1,434 | 0.04% | 16,390,261 |
| 2013-11-25 | 2013-11-21 | 36.405 | 441,156 | +2,867 | 0.04% | 16,060,255 |
| 2013-11-22 | 2013-11-20 | 36.614 | 438,289 | +10,754 | 0.04% | 16,047,582 |
| 2013-11-21 | 2013-11-19 | 37.242 | 427,535 | +14,339 | 0.04% | 15,922,185 |
| 2013-11-20 | 2013-11-18 | 38.009 | 413,196 | -25,093 | 0.04% | 15,705,159 |
| 2013-11-19 | 2013-11-15 | 36.544 | 438,289 | -15,772 | 0.04% | 16,017,016 |
| 2013-11-18 | 2013-11-14 | 35.847 | 454,061 | +10,037 | 0.04% | 16,276,726 |
| 2013-11-15 | 2013-11-13 | 34.592 | 444,024 | -14,339 | 0.04% | 15,359,528 |
| 2013-11-14 | 2013-11-12 | 34.173 | 458,363 | -33,696 | 0.04% | 15,663,737 |
| 2013-11-13 | 2013-11-11 | 34.103 | 492,059 | +11,471 | 0.04% | 16,780,920 |
| 2013-11-12 | 2013-11-08 | 33.825 | 480,588 | +26,527 | 0.04% | 16,255,652 |
| 2013-11-11 | 2013-11-07 | 34.661 | 454,061 | -23,659 | 0.04% | 15,738,391 |
| 2013-11-08 | 2013-11-06 | 34.522 | 477,720 | -45,167 | 0.04% | 16,491,811 |
| 2013-11-06 | 2013-11-04 | 33.615 | 522,887 | +27,960 | 0.05% | 17,576,995 |
| 2013-11-05 | 2013-11-01 | 34.313 | 494,927 | -25,092 | 0.04% | 16,982,280 |
| 2013-11-04 | 2013-10-31 | 33.964 | 520,019 | +8,603 | 0.05% | 17,661,920 |
| 2013-11-01 | 2013-10-30 | 34.452 | 511,416 | -35,847 | 0.05% | 17,619,395 |
| 2013-10-31 | 2013-10-29 | 31.593 | 547,263 | +8,603 | 0.05% | 17,289,563 |
| 2013-10-30 | 2013-10-28 | 32.569 | 538,660 | +7,170 | 0.05% | 17,543,706 |
| 2013-10-28 | 2013-10-24 | 34.173 | 531,490 | +5,018 | 0.05% | 18,162,721 |
| 2013-10-25 | 2013-10-23 | 34.313 | 526,472 | +26,527 | 0.05% | 18,064,674 |
| 2013-10-24 | 2013-10-22 | 33.406 | 499,945 | +10,754 | 0.05% | 16,701,193 |
| 2013-10-23 | 2013-10-21 | 34.871 | 489,191 | +42,299 | 0.04% | 17,058,396 |
| 2013-10-22 | 2013-10-18 | 34.871 | 446,892 | +717 | 0.04% | 15,583,404 |
| 2013-10-21 | 2013-10-17 | 33.057 | 446,175 | -17,206 | 0.04% | 14,749,365 |
| 2013-10-18 | 2013-10-16 | 32.290 | 463,381 | +35,846 | 0.04% | 14,962,665 |
| 2013-10-17 | 2013-10-15 | 32.499 | 427,535 | -52,336 | 0.04% | 13,894,641 |
| 2013-10-16 | 2013-10-11 | 30.477 | 479,871 | +5,736 | 0.04% | 14,624,993 |
| 2013-10-15 | 2013-10-10 | 29.919 | 474,135 | +2,867 | 0.04% | 14,185,644 |
| 2013-10-11 | 2013-10-09 | 29.849 | 471,268 | +6,453 | 0.04% | 14,066,999 |
| 2013-10-09 | 2013-10-07 | 30.407 | 464,815 | +1,434 | 0.04% | 14,133,716 |
| 2013-10-08 | 2013-10-04 | 29.919 | 463,381 | +2,867 | 0.04% | 13,863,895 |
| 2013-10-07 | 2013-10-03 | 30.407 | 460,514 | +11,471 | 0.04% | 14,002,935 |
| 2013-10-04 | 2013-10-02 | 30.058 | 449,043 | -10,754 | 0.04% | 13,497,550 |
| 2013-10-03 | 2013-09-30 | 29.012 | 459,797 | -16,489 | 0.04% | 13,339,796 |
| 2013-10-02 | 2013-09-27 | 29.082 | 476,286 | -5,019 | 0.04% | 13,851,398 |
| 2013-09-30 | 2013-09-26 | 29.012 | 481,305 | +4,302 | 0.04% | 13,963,794 |
| 2013-09-27 | 2013-09-25 | 29.222 | 477,003 | +2,151 | 0.04% | 13,938,784 |
| 2013-09-26 | 2013-09-24 | 28.594 | 474,852 | +12,188 | 0.04% | 13,577,877 |
| 2013-09-25 | 2013-09-23 | 29.361 | 462,664 | -2,151 | 0.04% | 13,584,309 |
| 2013-09-24 | 2013-09-19 | 29.222 | 464,815 | -7,887 | 0.04% | 13,582,631 |
| 2013-09-23 | 2013-09-18 | 28.664 | 472,702 | -3,584 | 0.04% | 13,549,367 |
| 2013-09-19 | 2013-09-17 | 28.664 | 476,286 | +27,960 | 0.04% | 13,652,097 |
| 2013-09-18 | 2013-09-16 | 29.501 | 448,326 | -14,338 | 0.04% | 13,225,863 |
| 2013-09-17 | 2013-09-13 | 28.385 | 462,664 | +24,375 | 0.04% | 13,132,574 |
| 2013-09-16 | 2013-09-12 | 29.222 | 438,289 | -20,791 | 0.04% | 12,807,499 |
| 2013-09-13 | 2013-09-11 | 28.175 | 459,080 | +4,302 | 0.04% | 12,934,793 |
| 2013-09-12 | 2013-09-10 | 27.506 | 454,778 | -5,019 | 0.04% | 12,509,101 |
| 2013-09-11 | 2013-09-09 | 26.418 | 459,797 | +7,170 | 0.04% | 12,146,911 |
| 2013-09-10 | 2013-09-06 | 26.306 | 452,627 | +16,489 | 0.04% | 11,906,987 |
| 2013-09-09 | 2013-09-05 | 26.613 | 436,138 | -21,508 | 0.04% | 11,607,055 |
| 2013-09-06 | 2013-09-04 | 26.027 | 457,646 | -8,603 | 0.04% | 11,911,352 |
| 2013-09-05 | 2013-09-03 | 25.804 | 466,249 | -17,924 | 0.04% | 12,031,212 |
| 2013-09-04 | 2013-09-02 | 25.246 | 484,173 | -12,904 | 0.04% | 12,223,593 |
| 2013-09-03 | 2013-08-30 | 24.661 | 497,077 | +2,150 | 0.05% | 12,258,171 |
| 2013-09-02 | 2013-08-29 | 24.465 | 494,927 | +2,868 | 0.04% | 12,108,503 |
| 2013-08-30 | 2013-08-28 | 24.103 | 492,059 | +7,170 | 0.04% | 11,859,890 |
| 2013-08-29 | 2013-08-27 | 24.856 | 484,889 | -2,151 | 0.04% | 12,052,295 |
| 2013-08-28 | 2013-08-26 | 24.326 | 487,040 | +3,584 | 0.04% | 11,847,613 |
| 2013-08-27 | 2013-08-23 | 24.214 | 483,456 | -24,375 | 0.04% | 11,706,482 |
| 2013-08-26 | 2013-08-22 | 24.019 | 507,831 | -30,829 | 0.05% | 12,197,535 |
| 2013-08-23 | 2013-08-21 | 23.433 | 538,660 | -31,545 | 0.05% | 12,622,452 |
| 2013-08-22 | 2013-08-20 | 22.596 | 570,205 | +19,357 | 0.05% | 12,884,447 |
| 2013-08-21 | 2013-08-19 | 23.545 | 550,848 | +3,585 | 0.05% | 12,969,522 |
| 2013-08-19 | 2013-08-15 | 23.545 | 547,263 | -5,735 | 0.05% | 12,885,114 |
| 2013-08-16 | 2013-08-13 | 23.573 | 552,998 | -14,339 | 0.05% | 13,035,569 |
| 2013-08-15 | 2013-08-12 | 23.182 | 567,337 | +7,169 | 0.05% | 13,152,002 |
| 2013-08-13 | 2013-08-09 | 23.154 | 560,168 | +4,302 | 0.05% | 12,970,183 |
| 2013-08-09 | 2013-08-07 | 22.819 | 555,866 | +37,997 | 0.05% | 12,684,494 |
| 2013-08-08 | 2013-08-06 | 23.573 | 517,869 | -22,941 | 0.05% | 12,207,489 |
| 2013-08-07 | 2013-08-05 | 23.070 | 540,810 | +29,394 | 0.05% | 12,476,706 |
| 2013-08-06 | 2013-08-02 | 22.847 | 511,416 | -43,016 | 0.05% | 11,684,441 |
| 2013-08-05 | 2013-08-01 | 22.234 | 554,432 | -12,188 | 0.05% | 12,326,970 |
| 2013-08-02 | 2013-07-31 | 21.815 | 566,620 | -46,601 | 0.05% | 12,360,851 |
| 2013-07-31 | 2013-07-29 | 20.922 | 613,221 | +10,037 | 0.06% | 12,830,040 |
| 2013-07-30 | 2013-07-26 | 20.922 | 603,184 | +17,207 | 0.05% | 12,620,042 |
| 2013-07-29 | 2013-07-25 | 21.341 | 585,977 | +10,754 | 0.05% | 12,505,231 |
| 2013-07-26 | 2013-07-24 | 21.592 | 575,223 | +10,037 | 0.05% | 12,420,153 |
| 2013-07-25 | 2013-07-23 | 21.452 | 565,186 | -30,829 | 0.05% | 12,124,601 |
| 2013-07-24 | 2013-07-22 | 20.894 | 596,015 | +3,585 | 0.05% | 12,453,423 |
| 2013-07-23 | 2013-07-19 | 20.978 | 592,430 | -10,037 | 0.05% | 12,428,096 |
| 2013-07-19 | 2013-07-17 | 20.894 | 602,467 | -23,659 | 0.05% | 12,588,234 |
| 2013-07-17 | 2013-07-15 | 20.811 | 626,126 | +11,471 | 0.06% | 13,030,176 |
| 2013-07-16 | 2013-07-12 | 20.978 | 614,655 | +12,905 | 0.06% | 12,894,336 |
| 2013-07-15 | 2013-07-11 | 20.197 | 601,750 | +7,169 | 0.05% | 12,153,585 |
| 2013-07-12 | 2013-07-10 | 18.523 | 594,581 | -717 | 0.05% | 11,013,588 |
| 2013-07-11 | 2013-07-09 | 18.635 | 595,298 | -10,754 | 0.05% | 11,093,296 |
| 2013-07-10 | 2013-07-08 | 18.942 | 606,052 | +717 | 0.06% | 11,479,670 |
| 2013-07-09 | 2013-07-05 | 19.165 | 605,335 | -5,735 | 0.06% | 11,601,182 |
| 2013-07-08 | 2013-07-04 | 18.970 | 611,070 | +14,339 | 0.06% | 11,591,766 |
| 2013-07-05 | 2013-07-03 | 19.165 | 596,731 | +12,187 | 0.05% | 11,436,288 |
| 2013-07-04 | 2013-07-02 | 20.169 | 584,544 | +1,434 | 0.05% | 11,789,767 |
| 2013-07-03 | 2013-06-28 | 20.448 | 583,110 | +3,585 | 0.05% | 11,923,512 |
| 2013-07-02 | 2013-06-27 | 19.862 | 579,525 | +22,942 | 0.05% | 11,510,704 |
| 2013-06-28 | 2013-06-26 | 20.448 | 556,583 | +18,640 | 0.05% | 11,381,084 |
| 2013-06-27 | 2013-06-25 | 19.918 | 537,943 | -8,603 | 0.05% | 10,714,803 |
| 2013-06-26 | 2013-06-24 | 19.555 | 546,546 | +14,339 | 0.05% | 10,687,951 |
| 2013-06-25 | 2013-06-21 | 21.480 | 532,207 | +12,188 | 0.05% | 11,431,969 |
| 2013-06-24 | 2013-06-20 | 22.596 | 520,019 | +36,563 | 0.05% | 11,750,435 |
| 2013-06-21 | 2013-06-19 | 23.461 | 483,456 | +2,868 | 0.04% | 11,342,341 |
| 2013-06-20 | 2013-06-18 | 23.684 | 480,588 | -9,320 | 0.04% | 11,382,308 |
| 2013-06-19 | 2013-06-17 | 22.757 | 489,908 | -21,508 | 0.04% | 11,148,635 |
| 2013-06-18 | 2013-06-14 | 21.975 | 511,416 | -11,706 | 0.05% | 11,238,248 |
| 2013-06-17 | 2013-06-13 | 21.305 | 523,122 | +3,581 | 0.05% | 11,144,924 |
| 2013-06-14 | 2013-06-11 | 22.114 | 519,541 | +19,340 | 0.05% | 11,489,327 |
| 2013-06-11 | 2013-06-07 | 22.031 | 500,201 | -3,582 | 0.05% | 11,019,734 |
| 2013-06-10 | 2013-06-06 | 21.919 | 503,783 | +9,312 | 0.05% | 11,042,381 |
| 2013-06-07 | 2013-06-05 | 23.036 | 494,471 | +4,298 | 0.04% | 11,390,541 |
| 2013-06-06 | 2013-06-04 | 23.510 | 490,173 | +8,595 | 0.04% | 11,524,207 |
| 2013-06-05 | 2013-06-03 | 23.762 | 481,578 | -2,865 | 0.04% | 11,443,155 |
| 2013-06-03 | 2013-05-30 | 24.041 | 484,443 | -1,433 | 0.04% | 11,646,499 |
| 2013-05-31 | 2013-05-29 | 23.873 | 485,876 | +11,461 | 0.04% | 11,599,550 |
| 2013-05-30 | 2013-05-28 | 24.292 | 474,415 | -12,893 | 0.04% | 11,524,637 |
| 2013-05-29 | 2013-05-27 | 23.455 | 487,308 | -717 | 0.04% | 11,429,636 |
| 2013-05-28 | 2013-05-24 | 23.873 | 488,025 | -20,055 | 0.04% | 11,650,854 |
| 2013-05-27 | 2013-05-23 | 23.259 | 508,080 | +19,339 | 0.05% | 11,817,529 |
| 2013-05-24 | 2013-05-22 | 24.013 | 488,741 | -2,865 | 0.04% | 11,736,181 |
| 2013-05-23 | 2013-05-21 | 23.762 | 491,606 | +11,460 | 0.04% | 11,681,438 |
| 2013-05-22 | 2013-05-20 | 24.153 | 480,146 | -5,730 | 0.04% | 11,596,822 |
| 2013-05-21 | 2013-05-16 | 23.483 | 485,876 | +19,340 | 0.04% | 11,409,616 |
| 2013-05-20 | 2013-05-15 | 23.901 | 466,536 | +27,934 | 0.04% | 11,150,863 |
| 2013-05-16 | 2013-05-14 | 24.320 | 438,602 | +5,731 | 0.04% | 10,666,903 |
| 2013-05-15 | 2013-05-13 | 24.125 | 432,871 | +21,488 | 0.04% | 10,442,917 |
| 2013-05-14 | 2013-05-10 | 24.320 | 411,383 | +7,879 | 0.04% | 10,004,930 |
| 2013-05-13 | 2013-05-09 | 23.287 | 403,504 | -7,163 | 0.04% | 9,396,443 |
| 2013-05-10 | 2013-05-08 | 22.812 | 410,667 | +5,730 | 0.04% | 9,368,314 |
| 2013-05-09 | 2013-05-07 | 22.366 | 404,937 | +25,786 | 0.04% | 9,056,691 |
| 2013-05-08 | 2013-05-06 | 22.645 | 379,151 | +4,298 | 0.03% | 8,585,837 |
| 2013-05-07 | 2013-05-03 | 21.696 | 374,853 | -16,474 | 0.03% | 8,132,641 |
| 2013-05-06 | 2013-05-02 | 20.690 | 391,327 | +10,744 | 0.04% | 8,096,692 |
| 2013-05-03 | 2013-04-30 | 21.081 | 380,583 | -3,582 | 0.03% | 8,023,168 |
| 2013-05-02 | 2013-04-29 | 21.556 | 384,165 | -7,162 | 0.03% | 8,281,036 |
| 2013-04-30 | 2013-04-26 | 21.500 | 391,327 | -3,582 | 0.04% | 8,413,566 |
| 2013-04-29 | 2013-04-25 | 20.970 | 394,909 | +2,865 | 0.04% | 8,281,072 |
| 2013-04-26 | 2013-04-24 | 20.607 | 392,044 | -9,311 | 0.04% | 8,078,686 |
| 2013-04-25 | 2013-04-23 | 19.853 | 401,355 | -37,247 | 0.04% | 7,967,973 |
| 2013-04-24 | 2013-04-22 | 19.183 | 438,602 | -9,311 | 0.04% | 8,413,504 |
| 2013-04-23 | 2013-04-19 | 18.540 | 447,913 | +32,232 | 0.04% | 8,304,458 |
| 2013-04-22 | 2013-04-18 | 18.708 | 415,681 | -5,730 | 0.04% | 7,776,507 |
| 2013-04-19 | 2013-04-17 | 18.708 | 421,411 | +7,163 | 0.04% | 7,883,703 |
| 2013-04-18 | 2013-04-16 | 18.708 | 414,248 | -5,014 | 0.04% | 7,749,698 |
| 2013-04-17 | 2013-04-15 | 18.736 | 419,262 | -5,014 | 0.04% | 7,855,206 |
| 2013-04-15 | 2013-04-11 | 18.847 | 424,276 | +716 | 0.04% | 7,996,534 |
| 2013-04-12 | 2013-04-10 | 18.792 | 423,560 | -6,446 | 0.04% | 7,959,386 |
| 2013-04-11 | 2013-04-09 | 18.540 | 430,006 | -21,489 | 0.04% | 7,972,457 |
| 2013-04-10 | 2013-04-08 | 17.731 | 451,495 | +16,475 | 0.04% | 8,005,275 |
| 2013-04-09 | 2013-04-05 | 17.954 | 435,020 | +14,325 | 0.04% | 7,810,337 |
| 2013-04-08 | 2013-04-03 | 18.875 | 420,695 | -17,907 | 0.04% | 7,940,788 |
| 2013-04-03 | 2013-03-28 | 18.764 | 438,602 | +9,312 | 0.04% | 8,229,803 |
| 2013-04-02 | 2013-03-27 | 19.294 | 429,290 | -5,014 | 0.04% | 8,282,823 |
| 2013-03-28 | 2013-03-26 | 18.764 | 434,304 | -7,879 | 0.04% | 8,149,157 |
| 2013-03-26 | 2013-03-22 | 18.317 | 442,183 | +15,758 | 0.04% | 8,099,449 |
| 2013-03-25 | 2013-03-21 | 19.099 | 426,425 | -83,804 | 0.04% | 8,144,198 |
| 2013-03-22 | 2013-03-20 | 17.870 | 510,229 | -44,409 | 0.05% | 9,117,897 |
| 2013-03-21 | 2013-03-19 | 17.396 | 554,638 | +12,176 | 0.05% | 9,648,221 |
| 2013-03-20 | 2013-03-18 | 16.949 | 542,462 | -13,609 | 0.05% | 9,194,065 |
| 2013-03-19 | 2013-03-15 | 17.033 | 556,071 | +1,433 | 0.05% | 9,471,301 |
| 2013-03-15 | 2013-03-13 | 17.479 | 554,638 | -6,447 | 0.05% | 9,694,681 |
| 2013-03-13 | 2013-03-11 | 17.479 | 561,085 | -12,177 | 0.05% | 9,807,370 |
| 2013-03-12 | 2013-03-08 | 17.675 | 573,262 | -25,901 | 0.05% | 10,132,263 |
| 2013-03-11 | 2013-03-07 | 16.893 | 599,163 | +2,865 | 0.05% | 10,121,618 |
| 2013-03-08 | 2013-03-06 | 17.033 | 596,298 | -16,474 | 0.05% | 10,156,469 |
| 2013-03-07 | 2013-03-05 | 16.670 | 612,772 | -716 | 0.06% | 10,214,634 |
| 2013-03-06 | 2013-03-04 | 16.809 | 613,488 | +4,297 | 0.06% | 10,312,219 |
| 2013-03-05 | 2013-03-01 | 17.284 | 609,191 | +4,298 | 0.06% | 10,529,159 |
| 2013-03-04 | 2013-02-28 | 17.256 | 604,893 | -17,191 | 0.06% | 10,437,984 |
| 2013-03-01 | 2013-02-27 | 16.809 | 622,084 | -1,432 | 0.06% | 10,456,711 |
| 2013-02-28 | 2013-02-26 | 16.614 | 623,516 | +15,758 | 0.06% | 10,358,912 |
| 2013-02-27 | 2013-02-25 | 17.340 | 607,758 | +96,697 | 0.06% | 10,538,332 |
| 2013-02-26 | 2013-02-22 | 17.060 | 511,061 | -68,046 | 0.05% | 8,718,937 |
| 2013-02-25 | 2013-02-21 | 16.307 | 579,107 | +7,879 | 0.05% | 9,443,244 |
| 2013-02-22 | 2013-02-20 | 16.865 | 571,228 | +15,042 | 0.05% | 9,633,764 |
| 2013-02-21 | 2013-02-19 | 16.753 | 556,186 | +5,129 | 0.05% | 9,317,961 |
| 2013-02-20 | 2013-02-18 | 17.731 | 551,057 | +3,581 | 0.05% | 9,770,568 |
| 2013-02-19 | 2013-02-15 | 18.038 | 547,476 | +15,042 | 0.05% | 9,875,229 |
| 2013-02-18 | 2013-02-14 | 18.233 | 532,434 | +43,693 | 0.05% | 9,707,972 |
| 2013-02-15 | 2013-02-08 | 17.814 | 488,741 | -30,084 | 0.04% | 8,706,609 |
| 2013-02-14 | 2013-02-07 | 16.949 | 518,825 | -3,581 | 0.05% | 8,793,447 |
| 2013-02-08 | 2013-02-06 | 17.144 | 522,406 | +22,205 | 0.05% | 8,956,248 |
| 2013-02-07 | 2013-02-05 | 18.149 | 500,201 | -13,610 | 0.05% | 9,078,362 |
| 2013-02-06 | 2013-02-04 | 18.903 | 513,811 | +99,563 | 0.05% | 9,712,737 |
| 2013-02-05 | 2013-02-01 | 18.903 | 414,248 | -18,623 | 0.04% | 7,830,665 |
| 2013-02-04 | 2013-01-31 | 17.451 | 432,871 | +27,934 | 0.04% | 7,554,193 |
| 2013-02-01 | 2013-01-30 | 18.094 | 404,937 | -39,395 | 0.04% | 7,326,761 |
| 2013-01-31 | 2013-01-29 | 17.535 | 444,332 | -6,446 | 0.04% | 7,791,423 |
| 2013-01-30 | 2013-01-28 | 17.144 | 450,778 | +1,432 | 0.04% | 7,728,241 |
| 2013-01-29 | 2013-01-25 | 17.144 | 449,346 | -1,432 | 0.04% | 7,703,690 |
| 2013-01-28 | 2013-01-24 | 17.228 | 450,778 | -717 | 0.04% | 7,766,001 |
| 2013-01-25 | 2013-01-23 | 17.368 | 451,495 | -23,637 | 0.04% | 7,841,387 |
| 2013-01-24 | 2013-01-22 | 17.005 | 475,132 | -11,460 | 0.04% | 8,079,438 |
| 2013-01-23 | 2013-01-21 | 16.949 | 486,592 | +28,651 | 0.04% | 8,247,137 |
| 2013-01-22 | 2013-01-18 | 16.474 | 457,941 | -2,865 | 0.04% | 7,544,164 |
| 2013-01-21 | 2013-01-17 | 16.195 | 460,806 | -4,298 | 0.04% | 7,462,695 |
| 2013-01-18 | 2013-01-16 | 16.167 | 465,104 | -30,800 | 0.04% | 7,519,314 |
| 2013-01-17 | 2013-01-15 | 15.385 | 495,904 | -3,581 | 0.05% | 7,629,548 |
| 2013-01-16 | 2013-01-14 | 15.246 | 499,485 | -10,028 | 0.05% | 7,614,908 |
| 2013-01-15 | 2013-01-11 | 15.022 | 509,513 | +10,744 | 0.05% | 7,653,976 |
| 2013-01-14 | 2013-01-10 | 15.720 | 498,769 | +23,637 | 0.05% | 7,840,747 |
| 2013-01-11 | 2013-01-09 | 15.636 | 475,132 | +24,354 | 0.04% | 7,429,368 |
| 2013-01-10 | 2013-01-08 | 15.106 | 450,778 | -31,516 | 0.04% | 6,809,411 |
| 2013-01-09 | 2013-01-07 | 14.771 | 482,294 | -10,745 | 0.04% | 7,123,888 |
| 2013-01-08 | 2013-01-04 | 14.017 | 493,039 | -1,432 | 0.04% | 6,910,899 |
| 2013-01-07 | 2013-01-03 | 13.389 | 494,471 | -20,772 | 0.05% | 6,620,320 |
| 2013-01-04 | 2013-01-02 | 12.914 | 515,243 | -23,637 | 0.05% | 6,653,856 |
| 2013-01-03 | 2012-12-31 | 12.579 | 538,880 | -4,298 | 0.05% | 6,778,544 |
| 2012-12-28 | 2012-12-24 | 12.635 | 543,178 | -12,177 | 0.05% | 6,862,942 |
| 2012-12-27 | 2012-12-20 | 12.733 | 555,355 | +20,056 | 0.05% | 7,071,069 |
| 2012-12-21 | 2012-12-19 | 12.607 | 535,299 | +21,488 | 0.05% | 6,748,446 |
| 2012-12-20 | 2012-12-18 | 12.481 | 513,811 | +5,014 | 0.05% | 6,412,989 |
| 2012-12-19 | 2012-12-17 | 12.705 | 508,797 | -2,865 | 0.05% | 6,464,062 |
| 2012-12-18 | 2012-12-14 | 12.788 | 511,662 | -32,232 | 0.05% | 6,543,321 |
| 2012-12-14 | 2012-12-12 | 12.202 | 543,894 | -9,312 | 0.05% | 6,636,594 |
| 2012-12-13 | 2012-12-11 | 11.727 | 553,206 | -21,488 | 0.05% | 6,487,625 |
| 2012-12-12 | 2012-12-10 | 11.825 | 574,694 | -11,460 | 0.05% | 6,795,785 |
| 2012-12-11 | 2012-12-07 | 11.518 | 586,154 | +9,311 | 0.05% | 6,751,267 |
| 2012-12-07 | 2012-12-05 | 11.239 | 576,843 | +7,163 | 0.05% | 6,482,956 |
| 2012-12-06 | 2012-12-04 | 11.099 | 569,680 | -4,298 | 0.05% | 6,322,920 |
| 2012-12-05 | 2012-12-03 | 11.532 | 573,978 | -6,446 | 0.05% | 6,619,038 |
| 2012-12-04 | 2012-11-30 | 11.602 | 580,424 | -7,163 | 0.05% | 6,733,889 |
| 2012-12-03 | 2012-11-29 | 11.574 | 587,587 | -7,163 | 0.05% | 6,800,585 |
| 2012-11-30 | 2012-11-28 | 11.448 | 594,750 | -2,865 | 0.05% | 6,808,758 |
| 2012-11-29 | 2012-11-27 | 11.364 | 597,615 | -4,298 | 0.05% | 6,791,496 |
| 2012-11-28 | 2012-11-26 | 11.295 | 601,913 | +717 | 0.05% | 6,798,323 |
| 2012-11-27 | 2012-11-23 | 11.392 | 601,196 | -5,730 | 0.05% | 6,848,979 |
| 2012-11-26 | 2012-11-22 | 11.169 | 606,926 | -7,163 | 0.06% | 6,778,683 |
| 2012-11-23 | 2012-11-21 | 11.141 | 614,089 | -51,572 | 0.06% | 6,841,539 |
| 2012-11-22 | 2012-11-20 | 10.834 | 665,661 | -7,163 | 0.06% | 7,211,646 |
| 2012-11-21 | 2012-11-19 | 10.610 | 672,824 | +7,163 | 0.06% | 7,138,955 |
| 2012-11-19 | 2012-11-15 | 10.624 | 665,661 | +7,163 | 0.06% | 7,072,246 |
| 2012-11-16 | 2012-11-14 | 10.862 | 658,498 | -7,163 | 0.06% | 7,152,430 |
| 2012-11-15 | 2012-11-13 | 10.792 | 665,661 | +7,163 | 0.06% | 7,183,766 |
| 2012-11-14 | 2012-11-12 | 10.848 | 658,498 | +1,432 | 0.06% | 7,143,237 |
| 2012-11-13 | 2012-11-09 | 10.555 | 657,066 | +6,447 | 0.06% | 6,935,062 |
| 2012-11-12 | 2012-11-08 | 10.569 | 650,619 | -15,042 | 0.06% | 6,876,100 |
| 2012-11-09 | 2012-11-07 | 10.904 | 665,661 | -14,326 | 0.06% | 7,258,113 |
| 2012-11-07 | 2012-11-05 | 10.932 | 679,987 | -36,530 | 0.06% | 7,433,305 |
| 2012-11-06 | 2012-11-02 | 10.876 | 716,517 | -7,879 | 0.07% | 7,792,621 |
| 2012-11-05 | 2012-11-01 | 10.624 | 724,396 | -2,865 | 0.07% | 7,696,270 |
| 2012-11-02 | 2012-10-31 | 10.485 | 727,261 | -2,149 | 0.07% | 7,625,175 |
| 2012-11-01 | 2012-10-30 | 10.331 | 729,410 | -7,162 | 0.07% | 7,535,690 |
| 2012-10-31 | 2012-10-29 | 10.457 | 736,572 | -7,163 | 0.07% | 7,702,232 |
| 2012-10-30 | 2012-10-26 | 10.443 | 743,735 | -16,475 | 0.07% | 7,766,751 |
| 2012-10-25 | 2012-10-22 | 10.401 | 760,210 | -20,772 | 0.07% | 7,906,958 |
| 2012-10-24 | 2012-10-19 | 10.317 | 780,982 | +22,921 | 0.07% | 8,057,588 |
| 2012-10-22 | 2012-10-18 | 10.443 | 758,061 | -14,325 | 0.07% | 7,916,356 |
| 2012-10-19 | 2012-10-17 | 9.815 | 772,386 | -12,177 | 0.07% | 7,580,700 |
| 2012-10-17 | 2012-10-15 | 9.563 | 784,563 | +3,581 | 0.07% | 7,503,052 |
| 2012-10-16 | 2012-10-12 | 9.424 | 780,982 | -7,162 | 0.07% | 7,359,772 |
| 2012-10-15 | 2012-10-11 | 9.298 | 788,144 | -7,163 | 0.07% | 7,328,235 |
| 2012-10-09 | 2012-10-05 | 9.438 | 795,307 | +6,446 | 0.07% | 7,505,871 |
| 2012-10-08 | 2012-10-04 | 9.466 | 788,861 | -12,893 | 0.07% | 7,467,062 |
| 2012-10-05 | 2012-10-03 | 9.773 | 801,754 | -11,460 | 0.07% | 7,835,356 |
| 2012-10-03 | 2012-09-27 | 9.563 | 813,214 | +19,339 | 0.07% | 7,777,052 |
| 2012-09-28 | 2012-09-26 | 9.508 | 793,875 | -7,162 | 0.07% | 7,547,773 |
| 2012-09-25 | 2012-09-21 | 9.619 | 801,037 | +2,149 | 0.07% | 7,705,332 |
| 2012-09-24 | 2012-09-20 | 9.549 | 798,888 | +4,297 | 0.07% | 7,628,894 |
| 2012-09-21 | 2012-09-19 | 9.912 | 794,591 | +8,596 | 0.07% | 7,876,288 |
| 2012-09-20 | 2012-09-18 | 9.996 | 785,995 | -10,745 | 0.07% | 7,856,921 |
| 2012-09-19 | 2012-09-17 | 9.954 | 796,740 | +717 | 0.07% | 7,930,959 |
| 2012-09-18 | 2012-09-14 | 9.521 | 796,023 | -7,163 | 0.07% | 7,579,308 |
| 2012-09-17 | 2012-09-13 | 8.935 | 803,186 | +1,432 | 0.07% | 7,176,549 |
| 2012-09-14 | 2012-09-12 | 8.963 | 801,754 | -17,906 | 0.07% | 7,186,141 |
| 2012-09-13 | 2012-09-11 | 8.782 | 819,660 | +8,595 | 0.09% | 7,197,869 |
| 2012-09-12 | 2012-09-10 | 8.656 | 811,065 | +2,149 | 0.09% | 7,020,482 |
| 2012-09-11 | 2012-09-07 | 8.474 | 808,916 | +4,297 | 0.09% | 6,855,067 |
| 2012-09-10 | 2012-09-06 | 8.279 | 804,619 | +1,433 | 0.09% | 6,661,385 |
| 2012-09-05 | 2012-09-03 | 8.851 | 803,186 | -3,581 | 0.09% | 7,109,269 |
| 2012-09-04 | 2012-08-31 | 8.768 | 806,767 | -5,731 | 0.09% | 7,073,386 |
| 2012-08-27 | 2012-08-23 | 8.823 | 812,498 | -1,432 | 0.09% | 7,169,006 |
| 2012-08-24 | 2012-08-22 | 8.726 | 813,930 | -7,879 | 0.09% | 7,102,098 |
| 2012-08-23 | 2012-08-21 | 8.907 | 821,809 | +15,758 | 0.09% | 7,320,001 |
| 2012-08-22 | 2012-08-20 | 8.600 | 806,051 | -1,433 | 0.09% | 6,932,068 |
| 2012-08-21 | 2012-08-17 | 8.614 | 807,484 | -52,288 | 0.09% | 6,955,665 |
| 2012-08-20 | 2012-08-16 | 8.307 | 859,772 | -6,446 | 0.10% | 7,142,000 |
| 2012-08-17 | 2012-08-15 | 8.083 | 866,218 | -4,298 | 0.10% | 7,002,052 |
| 2012-08-14 | 2012-08-10 | 8.028 | 870,516 | -7,163 | 0.10% | 6,988,182 |
| 2012-08-13 | 2012-08-09 | 8.125 | 877,679 | +1,433 | 0.10% | 7,131,457 |
| 2012-08-10 | 2012-08-08 | 8.209 | 876,246 | -86,670 | 0.10% | 7,193,214 |
| 2012-08-08 | 2012-08-06 | 7.958 | 962,916 | -4,297 | 0.11% | 7,662,718 |
| 2012-08-03 | 2012-08-01 | 8.042 | 967,213 | -4,298 | 0.11% | 7,777,933 |
| 2012-08-02 | 2012-07-31 | 8.195 | 971,511 | -14,325 | 0.11% | 7,961,693 |
| 2012-08-01 | 2012-07-30 | 8.014 | 985,836 | +4,297 | 0.11% | 7,900,165 |
| 2012-07-25 | 2012-07-23 | 7.609 | 981,539 | -4,297 | 0.11% | 7,468,332 |
| 2012-07-19 | 2012-07-17 | 7.902 | 985,836 | +12,892 | 0.11% | 7,790,058 |
| 2012-07-18 | 2012-07-16 | 8.070 | 972,944 | -33,665 | 0.11% | 7,851,186 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,006,609 | +15,759 | 0.11% | 7,897,992 |
| 2012-07-13 | 2012-07-11 | 7.986 | 990,850 | +7,162 | 0.11% | 7,912,678 |
| 2012-07-12 | 2012-07-10 | 8.097 | 983,688 | +12,893 | 0.11% | 7,965,351 |
| 2012-07-11 | 2012-07-09 | 8.181 | 970,795 | +74,493 | 0.11% | 7,942,271 |
| 2012-07-10 | 2012-07-06 | 8.419 | 896,302 | -80,223 | 0.10% | 7,545,556 |
| 2012-07-09 | 2012-07-05 | 8.307 | 976,525 | +128,930 | 0.11% | 8,111,850 |
| 2012-07-06 | 2012-07-04 | 8.460 | 847,595 | -72,344 | 0.10% | 7,171,014 |
| 2012-07-05 | 2012-07-03 | 8.405 | 919,939 | +85,237 | 0.10% | 7,731,702 |
| 2012-07-04 | 2012-06-29 | 8.600 | 834,702 | -7,163 | 0.09% | 7,178,468 |
| 2012-07-03 | 2012-06-28 | 8.363 | 841,865 | +10,028 | 0.10% | 7,040,263 |
| 2012-06-27 | 2012-06-25 | 8.656 | 831,837 | -4,298 | 0.09% | 7,200,282 |
| 2012-06-25 | 2012-06-21 | 8.795 | 836,135 | +5,014 | 0.09% | 7,354,219 |
| 2012-06-22 | 2012-06-20 | 8.893 | 831,121 | +14,326 | 0.09% | 7,391,341 |
| 2012-06-21 | 2012-06-19 | 8.782 | 816,795 | -1,433 | 0.09% | 7,172,710 |
| 2012-06-19 | 2012-06-15 | 8.558 | 818,228 | +14,326 | 0.09% | 7,002,520 |
| 2012-06-15 | 2012-06-13 | 8.754 | 803,902 | -11,461 | 0.09% | 7,037,043 |
| 2012-06-14 | 2012-06-12 | 8.670 | 815,363 | +1,433 | 0.09% | 7,069,068 |
| 2012-06-13 | 2012-06-11 | 8.768 | 813,930 | +7,163 | 0.09% | 7,136,188 |
| 2012-06-12 | 2012-06-08 | 8.698 | 806,767 | -14,326 | 0.09% | 7,017,069 |
| 2012-06-08 | 2012-06-06 | 8.544 | 821,093 | +14,326 | 0.09% | 7,015,576 |
| 2012-06-07 | 2012-06-05 | 8.363 | 806,767 | +716 | 0.09% | 6,746,749 |
| 2012-06-06 | 2012-06-04 | 8.167 | 806,051 | -3,582 | 0.09% | 6,583,214 |
| 2012-06-05 | 2012-06-01 | 8.558 | 809,633 | +14,326 | 0.09% | 6,928,963 |
| 2012-06-01 | 2012-05-30 | 9.320 | 795,307 | -5,308 | 0.09% | 7,411,968 |
| 2012-05-31 | 2012-05-29 | 9.516 | 800,615 | -11,434 | 0.09% | 7,618,284 |
| 2012-05-28 | 2012-05-24 | 8.956 | 812,049 | +7,146 | 0.09% | 7,272,550 |
| 2012-05-25 | 2012-05-23 | 8.816 | 804,903 | -714 | 0.09% | 7,095,918 |
| 2012-05-24 | 2012-05-22 | 9.138 | 805,617 | +36,445 | 0.09% | 7,361,500 |
| 2012-05-23 | 2012-05-21 | 9.012 | 769,172 | +715 | 0.09% | 6,931,605 |
| 2012-05-22 | 2012-05-18 | 9.012 | 768,457 | +20,009 | 0.09% | 6,925,162 |
| 2012-05-21 | 2012-05-17 | 9.278 | 748,448 | +7,146 | 0.08% | 6,943,839 |
| 2012-05-18 | 2012-05-16 | 9.236 | 741,302 | -14,292 | 0.08% | 6,846,421 |
| 2012-05-17 | 2012-05-15 | 9.655 | 755,594 | +7,861 | 0.09% | 7,295,618 |
| 2012-05-16 | 2012-05-14 | 9.865 | 747,733 | -7,146 | 0.08% | 7,376,667 |
| 2012-05-14 | 2012-05-10 | 10.285 | 754,879 | -9,290 | 0.09% | 7,764,065 |
| 2012-05-11 | 2012-05-09 | 10.159 | 764,169 | +5,002 | 0.09% | 7,763,375 |
| 2012-05-10 | 2012-05-08 | 10.397 | 759,167 | +9,290 | 0.09% | 7,893,155 |
| 2012-05-09 | 2012-05-07 | 10.341 | 749,877 | +49,309 | 0.09% | 7,754,592 |
| 2012-05-08 | 2012-05-04 | 11.055 | 700,568 | +2,144 | 0.08% | 7,744,652 |
| 2012-05-07 | 2012-05-03 | 11.237 | 698,424 | +8,575 | 0.08% | 7,848,004 |
| 2012-05-04 | 2012-05-02 | 11.461 | 689,849 | -4,288 | 0.08% | 7,906,103 |
| 2012-05-03 | 2012-04-30 | 11.419 | 694,137 | -40,018 | 0.08% | 7,926,106 |
| 2012-05-02 | 2012-04-27 | 11.391 | 734,155 | -59,314 | 0.08% | 8,362,510 |
| 2012-04-30 | 2012-04-26 | 11.307 | 793,469 | -5,002 | 0.09% | 8,971,516 |
| 2012-04-27 | 2012-04-25 | 11.251 | 798,471 | -2,859 | 0.09% | 8,983,378 |
| 2012-04-26 | 2012-04-24 | 11.139 | 801,330 | +12,863 | 0.09% | 8,925,837 |
| 2012-04-25 | 2012-04-23 | 11.083 | 788,467 | +42,163 | 0.09% | 8,738,426 |
| 2012-04-24 | 2012-04-20 | 11.377 | 746,304 | +3,573 | 0.08% | 8,490,452 |
| 2012-04-23 | 2012-04-19 | 11.307 | 742,731 | +5,717 | 0.08% | 8,397,836 |
| 2012-04-20 | 2012-04-18 | 11.265 | 737,014 | -84,325 | 0.08% | 8,302,256 |
| 2012-04-19 | 2012-04-17 | 10.635 | 821,339 | +1,429 | 0.09% | 8,734,952 |
| 2012-04-18 | 2012-04-16 | 10.747 | 819,910 | -10,005 | 0.09% | 8,811,542 |
| 2012-04-17 | 2012-04-13 | 10.663 | 829,915 | -7,860 | 0.09% | 8,849,385 |
| 2012-04-16 | 2012-04-12 | 10.439 | 837,775 | +9,290 | 0.10% | 8,745,622 |
| 2012-04-13 | 2012-04-11 | 10.131 | 828,485 | +3,573 | 0.09% | 8,393,589 |
| 2012-04-12 | 2012-04-10 | 10.369 | 824,912 | -4,288 | 0.09% | 8,553,627 |
| 2012-04-10 | 2012-04-03 | 10.761 | 829,200 | -1,429 | 0.09% | 8,922,984 |
| 2012-04-03 | 2012-03-30 | 10.383 | 830,629 | +3,573 | 0.09% | 8,624,531 |
| 2012-04-02 | 2012-03-29 | 10.495 | 827,056 | +2,858 | 0.09% | 8,680,019 |
| 2012-03-29 | 2012-03-27 | 11.111 | 824,198 | +4,288 | 0.09% | 9,157,492 |
| 2012-03-27 | 2012-03-23 | 10.761 | 819,910 | -20,724 | 0.09% | 8,823,015 |
| 2012-03-26 | 2012-03-22 | 10.943 | 840,634 | +6,432 | 0.10% | 9,198,949 |
| 2012-03-23 | 2012-03-21 | 10.971 | 834,202 | +22,868 | 0.09% | 9,151,911 |
| 2012-03-22 | 2012-03-20 | 10.999 | 811,334 | +2,143 | 0.09% | 8,923,736 |
| 2012-03-21 | 2012-03-19 | 11.097 | 809,191 | +52,189 | 0.09% | 8,979,429 |
| 2012-03-20 | 2012-03-16 | 11.041 | 757,002 | -2,144 | 0.09% | 8,357,926 |
| 2012-03-19 | 2012-03-15 | 10.803 | 759,146 | -1,429 | 0.09% | 8,201,006 |
| 2012-03-16 | 2012-03-14 | 10.915 | 760,575 | +2,859 | 0.09% | 8,301,587 |
| 2012-03-15 | 2012-03-13 | 10.901 | 757,716 | -35,731 | 0.09% | 8,259,779 |
| 2012-03-14 | 2012-03-12 | 10.523 | 793,447 | +7,146 | 0.09% | 8,349,496 |
| 2012-03-13 | 2012-03-09 | 10.663 | 786,301 | -8,576 | 0.09% | 8,384,329 |
| 2012-03-12 | 2012-03-08 | 10.439 | 794,877 | -12,148 | 0.09% | 8,297,806 |
| 2012-03-09 | 2012-03-07 | 10.215 | 807,025 | +27,870 | 0.09% | 8,243,931 |
| 2012-03-08 | 2012-03-06 | 10.355 | 779,155 | +24,297 | 0.09% | 8,068,264 |
| 2012-03-06 | 2012-03-02 | 11.167 | 754,858 | -12,863 | 0.09% | 8,429,322 |
| 2012-03-05 | 2012-03-01 | 10.845 | 767,721 | -2,859 | 0.09% | 8,325,870 |
| 2012-03-02 | 2012-02-29 | 10.649 | 770,580 | -21,438 | 0.09% | 8,205,913 |
| 2012-03-01 | 2012-02-28 | 10.411 | 792,018 | +714 | 0.09% | 8,245,794 |
| 2012-02-29 | 2012-02-27 | 10.439 | 791,304 | +12,864 | 0.09% | 8,260,507 |
| 2012-02-28 | 2012-02-24 | 10.523 | 778,440 | +714 | 0.09% | 8,191,576 |
| 2012-02-27 | 2012-02-23 | 10.747 | 777,726 | -5,717 | 0.09% | 8,358,192 |
| 2012-02-24 | 2012-02-22 | 10.313 | 783,443 | -13,578 | 0.09% | 8,079,777 |
| 2012-02-22 | 2012-02-20 | 10.159 | 797,021 | +10,005 | 0.09% | 8,097,126 |
| 2012-02-21 | 2012-02-17 | 10.117 | 787,016 | -57,170 | 0.09% | 7,962,443 |
| 2012-02-20 | 2012-02-16 | 9.851 | 844,186 | -8,575 | 0.10% | 8,316,399 |
| 2012-02-17 | 2012-02-15 | 9.935 | 852,761 | -30,014 | 0.10% | 8,472,473 |
| 2012-02-15 | 2012-02-13 | 9.641 | 882,775 | +21,439 | 0.10% | 8,511,258 |
| 2012-02-14 | 2012-02-10 | 9.739 | 861,336 | +3,573 | 0.10% | 8,388,926 |
| 2012-02-13 | 2012-02-09 | 9.921 | 857,763 | -4,288 | 0.10% | 8,510,166 |
| 2012-02-10 | 2012-02-08 | 9.725 | 862,051 | -23,583 | 0.10% | 8,383,826 |
| 2012-02-09 | 2012-02-07 | 9.348 | 885,634 | +6,432 | 0.10% | 8,278,568 |
| 2012-02-08 | 2012-02-06 | 9.558 | 879,202 | +715 | 0.10% | 8,402,990 |
| 2012-02-06 | 2012-02-02 | 9.739 | 878,487 | -47,880 | 0.10% | 8,555,967 |
| 2012-02-03 | 2012-02-01 | 9.278 | 926,367 | +3,573 | 0.11% | 8,594,510 |
| 2012-02-02 | 2012-01-31 | 9.194 | 922,794 | +2,144 | 0.10% | 8,483,882 |
| 2012-02-01 | 2012-01-30 | 9.404 | 920,650 | +20,009 | 0.10% | 8,657,417 |
| 2012-01-31 | 2012-01-27 | 9.935 | 900,641 | +7,147 | 0.10% | 8,948,177 |
| 2012-01-30 | 2012-01-26 | 9.669 | 893,494 | -34,302 | 0.10% | 8,639,611 |
| 2012-01-27 | 2012-01-20 | 9.264 | 927,796 | -17,151 | 0.11% | 8,594,784 |
| 2012-01-26 | 2012-01-19 | 9.096 | 944,947 | -715 | 0.11% | 8,594,989 |
| 2012-01-20 | 2012-01-18 | 8.816 | 945,662 | -11,434 | 0.11% | 8,336,831 |
| 2012-01-19 | 2012-01-17 | 8.774 | 957,096 | +6,432 | 0.11% | 8,397,452 |
| 2012-01-17 | 2012-01-13 | 8.704 | 950,664 | +13,578 | 0.11% | 8,274,503 |
| 2012-01-16 | 2012-01-12 | 8.662 | 937,086 | -32,873 | 0.11% | 8,116,982 |
| 2012-01-12 | 2012-01-10 | 8.396 | 969,959 | -30,728 | 0.11% | 8,143,838 |
| 2012-01-11 | 2012-01-09 | 8.256 | 1,000,687 | +3,573 | 0.11% | 8,261,802 |
| 2012-01-10 | 2012-01-06 | 8.256 | 997,114 | -1,430 | 0.11% | 8,232,303 |
| 2012-01-04 | 2011-12-30 | 8.074 | 998,544 | +20,010 | 0.11% | 8,062,459 |
| 2011-12-29 | 2011-12-23 | 8.256 | 978,534 | -10,720 | 0.11% | 8,078,904 |
| 2011-12-28 | 2011-12-22 | 8.102 | 989,254 | -2,143 | 0.11% | 8,015,136 |
| 2011-12-23 | 2011-12-21 | 8.186 | 991,397 | -2,144 | 0.11% | 8,115,737 |
| 2011-12-20 | 2011-12-16 | 7.892 | 993,541 | -6,432 | 0.11% | 7,841,324 |
| 2011-12-19 | 2011-12-15 | 7.780 | 999,973 | -5,717 | 0.11% | 7,780,143 |
| 2011-12-16 | 2011-12-14 | 7.976 | 1,005,690 | +7,146 | 0.11% | 8,021,646 |
| 2011-12-15 | 2011-12-13 | 8.074 | 998,544 | +4,288 | 0.11% | 8,062,459 |
| 2011-12-14 | 2011-12-12 | 8.116 | 994,256 | +11,434 | 0.11% | 8,069,576 |
| 2011-12-13 | 2011-12-09 | 8.144 | 982,822 | -21,439 | 0.11% | 8,004,282 |
| 2011-12-12 | 2011-12-08 | 8.382 | 1,004,261 | -714 | 0.11% | 8,417,787 |
| 2011-12-09 | 2011-12-07 | 8.662 | 1,004,975 | +17,151 | 0.11% | 8,705,033 |
| 2011-12-08 | 2011-12-06 | 8.662 | 987,824 | +1,429 | 0.11% | 8,556,472 |
| 2011-12-07 | 2011-12-05 | 8.774 | 986,395 | +42,877 | 0.11% | 8,654,518 |
| 2011-12-06 | 2011-12-02 | 8.774 | 943,518 | -9,290 | 0.11% | 8,278,320 |
| 2011-12-05 | 2011-12-01 | 8.816 | 952,808 | -61,457 | 0.11% | 8,399,829 |
| 2011-12-02 | 2011-11-30 | 8.060 | 1,014,265 | +29,299 | 0.12% | 8,175,201 |
| 2011-12-01 | 2011-11-29 | 8.424 | 984,966 | -9,290 | 0.11% | 8,297,404 |
| 2011-11-30 | 2011-11-28 | 7.948 | 994,256 | -8,575 | 0.11% | 7,902,619 |
| 2011-11-29 | 2011-11-25 | 7.780 | 1,002,831 | +4,287 | 0.11% | 7,802,379 |
| 2011-11-28 | 2011-11-24 | 7.948 | 998,544 | +3,574 | 0.11% | 7,936,701 |
| 2011-11-25 | 2011-11-23 | 7.920 | 994,970 | -11,434 | 0.11% | 7,880,448 |
| 2011-11-24 | 2011-11-22 | 7.892 | 1,006,404 | +12,148 | 0.11% | 7,942,843 |
| 2011-11-23 | 2011-11-21 | 8.130 | 994,256 | +4,288 | 0.11% | 8,083,489 |
| 2011-11-22 | 2011-11-18 | 8.102 | 989,968 | +4,288 | 0.11% | 8,020,921 |
| 2011-11-21 | 2011-11-17 | 8.452 | 985,680 | +10,004 | 0.11% | 8,331,005 |
| 2011-11-18 | 2011-11-16 | 8.536 | 975,676 | +19,295 | 0.11% | 8,328,369 |
| 2011-11-17 | 2011-11-15 | 8.676 | 956,381 | -27,870 | 0.11% | 8,297,497 |
| 2011-11-16 | 2011-11-14 | 8.550 | 984,251 | +12,148 | 0.11% | 8,415,338 |
| 2011-11-15 | 2011-11-11 | 8.368 | 972,103 | +63,602 | 0.11% | 8,134,633 |
| 2011-11-14 | 2011-11-10 | 8.900 | 908,501 | -2,144 | 0.10% | 8,085,503 |
| 2011-11-11 | 2011-11-09 | 9.474 | 910,645 | +1,429 | 0.10% | 8,627,049 |
| 2011-11-10 | 2011-11-08 | 9.222 | 909,216 | -36,446 | 0.10% | 8,384,496 |
| 2011-11-09 | 2011-11-07 | 9.474 | 945,662 | +4,288 | 0.11% | 8,958,785 |
| 2011-11-08 | 2011-11-04 | 9.376 | 941,374 | -41,448 | 0.11% | 8,825,951 |
| 2011-11-07 | 2011-11-03 | 8.998 | 982,822 | +16,436 | 0.11% | 8,843,218 |
| 2011-11-04 | 2011-11-02 | 9.152 | 966,386 | -714 | 0.11% | 8,844,084 |
| 2011-11-03 | 2011-11-01 | 8.872 | 967,100 | +18,580 | 0.11% | 8,579,958 |
| 2011-11-02 | 2011-10-31 | 8.928 | 948,520 | +22,153 | 0.11% | 8,468,211 |
| 2011-11-01 | 2011-10-28 | 9.236 | 926,367 | +1,429 | 0.11% | 8,555,620 |
| 2011-10-31 | 2011-10-27 | 9.222 | 924,938 | -73,606 | 0.11% | 8,529,480 |
| 2011-10-28 | 2011-10-26 | 8.662 | 998,544 | -32,158 | 0.11% | 8,649,328 |
| 2011-10-27 | 2011-10-25 | 8.662 | 1,030,702 | +9,291 | 0.12% | 8,927,878 |
| 2011-10-26 | 2011-10-24 | 8.704 | 1,021,411 | -31,444 | 0.12% | 8,890,280 |
| 2011-10-25 | 2011-10-21 | 8.116 | 1,052,855 | -18,580 | 0.12% | 8,545,177 |
| 2011-10-24 | 2011-10-20 | 7.962 | 1,071,435 | +40,019 | 0.12% | 8,531,052 |
| 2011-10-21 | 2011-10-19 | 8.410 | 1,031,416 | +5,717 | 0.12% | 8,674,268 |
| 2011-10-20 | 2011-10-18 | 8.200 | 1,025,699 | +53,596 | 0.12% | 8,410,892 |
| 2011-10-19 | 2011-10-17 | 9.166 | 972,103 | -34,301 | 0.11% | 8,910,008 |
| 2011-10-18 | 2011-10-14 | 8.480 | 1,006,404 | +91,471 | 0.11% | 8,534,331 |
| 2011-10-17 | 2011-10-13 | 9.040 | 914,933 | +21,439 | 0.10% | 8,270,777 |
| 2011-10-14 | 2011-10-12 | 8.718 | 893,494 | -16,437 | 0.10% | 7,789,403 |
| 2011-10-13 | 2011-10-11 | 8.340 | 909,931 | -11,434 | 0.10% | 7,588,907 |
| 2011-10-12 | 2011-10-10 | 7.291 | 921,365 | +7,147 | 0.10% | 6,717,287 |
| 2011-10-11 | 2011-10-07 | 7.654 | 914,218 | -60,028 | 0.10% | 6,997,801 |
| 2011-10-10 | 2011-10-06 | 7.025 | 974,246 | -20,010 | 0.11% | 6,843,793 |
| 2011-10-07 | 2011-10-04 | 6.087 | 994,256 | -11,434 | 0.11% | 6,052,182 |
| 2011-10-06 | 2011-10-03 | 6.143 | 1,005,690 | +53,597 | 0.11% | 6,178,075 |
| 2011-10-04 | 2011-09-30 | 7.319 | 952,093 | +30,014 | 0.11% | 6,967,959 |
| 2011-10-03 | 2011-09-28 | 8.410 | 922,079 | -24,297 | 0.10% | 7,754,738 |
| 2011-09-30 | 2011-09-27 | 8.172 | 946,376 | -15,007 | 0.11% | 7,733,945 |
| 2011-09-28 | 2011-09-26 | 7.542 | 961,383 | +39,304 | 0.11% | 7,251,197 |
| 2011-09-27 | 2011-09-23 | 8.158 | 922,079 | -38,590 | 0.10% | 7,522,483 |
| 2011-09-26 | 2011-09-22 | 8.270 | 960,669 | +13,578 | 0.11% | 7,944,851 |
| 2011-09-23 | 2011-09-21 | 9.502 | 947,091 | -48,594 | 0.11% | 8,998,829 |
| 2011-09-22 | 2011-09-20 | 9.306 | 995,685 | +18,580 | 0.11% | 9,265,484 |
| 2011-09-21 | 2011-09-19 | 9.544 | 977,105 | -32,873 | 0.11% | 9,325,027 |
| 2011-09-20 | 2011-09-16 | 10.103 | 1,009,978 | -7,860 | 0.11% | 10,204,074 |
| 2011-09-19 | 2011-09-15 | 10.131 | 1,017,838 | +10,004 | 0.12% | 10,311,972 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,007,834 | +7,861 | 0.11% | 10,379,856 |
| 2011-09-15 | 2011-09-12 | 10.789 | 999,973 | -2,144 | 0.11% | 10,788,651 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,002,117 | -2,144 | 0.11% | 11,470,867 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,004,261 | +39,305 | 0.11% | 11,509,461 |
| 2011-09-09 | 2011-09-07 | 11.782 | 964,956 | -50,024 | 0.11% | 11,369,572 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,014,980 | +44,307 | 0.12% | 11,476,074 |
| 2011-09-07 | 2011-09-05 | 11.307 | 970,673 | +19,294 | 0.11% | 10,975,108 |
| 2011-09-06 | 2011-09-02 | 11.475 | 951,379 | +115,769 | 0.11% | 10,916,714 |
| 2011-09-05 | 2011-09-01 | 12.006 | 835,610 | -18,580 | 0.09% | 10,032,644 |
| 2011-09-02 | 2011-08-31 | 12.398 | 854,190 | -88,613 | 0.10% | 10,590,408 |
| 2011-09-01 | 2011-08-30 | 12.146 | 942,803 | +17,865 | 0.11% | 11,451,574 |
| 2011-08-31 | 2011-08-29 | 11.782 | 924,938 | -30,728 | 0.11% | 10,898,060 |
| 2011-08-30 | 2011-08-26 | 10.887 | 955,666 | +56,455 | 0.11% | 10,404,237 |
| 2011-08-29 | 2011-08-25 | 11.447 | 899,211 | +35,731 | 0.10% | 10,292,939 |
| 2011-08-26 | 2011-08-24 | 11.405 | 863,480 | +93,615 | 0.10% | 9,847,691 |
| 2011-08-25 | 2011-08-23 | 12.132 | 769,865 | -3,573 | 0.09% | 9,340,243 |
| 2011-08-24 | 2011-08-22 | 11.615 | 773,438 | +35,731 | 0.09% | 8,983,139 |
| 2011-08-23 | 2011-08-19 | 12.174 | 737,707 | +22,868 | 0.08% | 8,981,061 |
| 2011-08-22 | 2011-08-18 | 12.762 | 714,839 | +80,752 | 0.08% | 9,122,788 |
| 2011-08-19 | 2011-08-17 | 13.644 | 634,087 | -32,158 | 0.07% | 8,651,232 |
| 2011-08-18 | 2011-08-16 | 13.322 | 666,245 | -45,736 | 0.08% | 8,875,553 |
| 2011-08-17 | 2011-08-15 | 12.944 | 711,981 | +2,859 | 0.08% | 9,215,834 |
| 2011-08-16 | 2011-08-12 | 12.538 | 709,122 | -1,429 | 0.08% | 8,891,059 |
| 2011-08-15 | 2011-08-11 | 12.272 | 710,551 | -23,583 | 0.08% | 8,720,058 |
| 2011-08-12 | 2011-08-10 | 11.950 | 734,134 | +23,583 | 0.08% | 8,773,194 |
| 2011-08-11 | 2011-08-09 | 11.824 | 710,551 | +62,171 | 0.08% | 8,401,880 |
| 2011-08-10 | 2011-08-08 | 12.916 | 648,380 | -77,179 | 0.07% | 8,374,441 |
| 2011-08-09 | 2011-08-05 | 12.818 | 725,559 | +53,597 | 0.08% | 9,300,209 |
| 2011-08-08 | 2011-08-04 | 13.770 | 671,962 | +83,611 | 0.08% | 9,252,611 |
| 2011-08-05 | 2011-08-03 | 14.301 | 588,351 | +54,311 | 0.07% | 8,414,182 |
| 2011-08-04 | 2011-08-02 | 14.805 | 534,040 | +20,009 | 0.06% | 7,906,494 |
| 2011-08-03 | 2011-08-01 | 14.469 | 514,031 | -17,151 | 0.06% | 7,437,626 |
| 2011-08-02 | 2011-07-29 | 13.476 | 531,182 | +17,866 | 0.06% | 7,158,040 |
| 2011-08-01 | 2011-07-28 | 13.909 | 513,316 | +8,575 | 0.06% | 7,139,958 |
| 2011-07-29 | 2011-07-27 | 13.602 | 504,741 | +50,738 | 0.06% | 6,865,297 |
| 2011-07-28 | 2011-07-26 | 13.154 | 454,003 | -18,580 | 0.05% | 5,971,880 |
| 2011-07-27 | 2011-07-25 | 12.944 | 472,583 | -5,002 | 0.05% | 6,117,082 |
| 2011-07-26 | 2011-07-22 | 12.776 | 477,585 | +7,861 | 0.05% | 6,101,631 |
| 2011-07-25 | 2011-07-21 | 12.720 | 469,724 | -29,300 | 0.05% | 5,974,907 |
| 2011-07-22 | 2011-07-20 | 12.216 | 499,024 | -43,592 | 0.06% | 6,096,214 |
| 2011-07-21 | 2011-07-19 | 11.671 | 542,616 | -20,724 | 0.06% | 6,332,616 |
| 2011-07-20 | 2011-07-18 | 11.629 | 563,340 | -5,002 | 0.06% | 6,550,827 |
| 2011-07-19 | 2011-07-15 | 11.433 | 568,342 | +22,868 | 0.06% | 6,497,650 |
| 2011-07-18 | 2011-07-14 | 11.433 | 545,474 | +24,297 | 0.06% | 6,236,208 |
| 2011-07-15 | 2011-07-13 | 11.363 | 521,177 | -5,002 | 0.06% | 5,921,964 |
| 2011-07-14 | 2011-07-12 | 10.901 | 526,179 | +61,457 | 0.06% | 5,735,819 |
| 2011-07-13 | 2011-07-11 | 11.531 | 464,722 | +3,573 | 0.05% | 5,358,521 |
| 2011-07-12 | 2011-07-08 | 11.405 | 461,149 | +22,153 | 0.05% | 5,259,245 |
| 2011-07-08 | 2011-07-06 | 11.671 | 438,996 | -21,438 | 0.05% | 5,123,316 |
| 2011-07-07 | 2011-07-05 | 11.601 | 460,434 | -39,304 | 0.05% | 5,341,293 |
| 2011-07-06 | 2011-07-04 | 11.601 | 499,738 | +714 | 0.06% | 5,797,242 |
| 2011-07-05 | 2011-06-30 | 10.985 | 499,024 | -714 | 0.06% | 5,481,704 |
| 2011-07-04 | 2011-06-29 | 10.747 | 499,738 | -70,748 | 0.06% | 5,370,665 |
| 2011-06-28 | 2011-06-24 | 10.201 | 570,486 | -10,719 | 0.06% | 5,819,652 |
| 2011-06-24 | 2011-06-22 | 10.033 | 581,205 | -29,300 | 0.07% | 5,831,402 |
| 2011-06-23 | 2011-06-21 | 9.823 | 610,505 | +7,147 | 0.07% | 5,997,232 |
| 2011-06-22 | 2011-06-20 | 9.697 | 603,358 | +12,148 | 0.07% | 5,851,037 |
| 2011-06-21 | 2011-06-17 | 10.229 | 591,210 | +8,576 | 0.07% | 6,047,608 |
| 2011-06-20 | 2011-06-16 | 10.299 | 582,634 | +18,580 | 0.07% | 6,000,648 |
| 2011-06-17 | 2011-06-15 | 10.439 | 564,054 | -7,146 | 0.06% | 5,888,220 |
| 2011-06-16 | 2011-06-14 | 10.299 | 571,200 | +42,162 | 0.06% | 5,882,887 |
| 2011-06-15 | 2011-06-13 | 10.145 | 529,038 | -6,431 | 0.06% | 5,367,220 |
| 2011-06-14 | 2011-06-10 | 10.089 | 535,469 | +42,162 | 0.06% | 5,402,492 |
| 2011-06-13 | 2011-06-09 | 10.425 | 493,307 | +8,576 | 0.06% | 5,142,781 |
| 2011-06-10 | 2011-06-08 | 10.425 | 484,731 | -12,864 | 0.06% | 5,053,375 |
| 2011-06-09 | 2011-06-07 | 10.537 | 497,595 | -5,002 | 0.06% | 5,243,189 |
| 2011-06-08 | 2011-06-03 | 10.355 | 502,597 | +27,870 | 0.06% | 5,204,465 |
| 2011-06-07 | 2011-06-02 | 10.999 | 474,727 | -2,858 | 0.05% | 5,221,448 |
| 2011-06-03 | 2011-06-01 | 10.467 | 477,585 | -25,012 | 0.05% | 4,998,927 |
| 2011-06-02 | 2011-05-31 | 10.341 | 502,597 | -4,288 | 0.06% | 5,197,432 |
| 2011-06-01 | 2011-05-30 | 10.271 | 506,885 | +4,288 | 0.06% | 5,206,310 |
| 2011-05-31 | 2011-05-27 | 9.613 | 502,597 | -2,858 | 0.06% | 4,831,713 |
| 2011-05-30 | 2011-05-26 | 9.627 | 505,455 | -92,901 | 0.06% | 4,866,261 |
| 2011-05-27 | 2011-05-25 | 9.194 | 598,356 | +7,146 | 0.07% | 5,501,100 |
| 2011-05-26 | 2011-05-24 | 9.418 | 591,210 | -2,144 | 0.07% | 5,567,771 |
| 2011-05-25 | 2011-05-23 | 9.236 | 593,354 | +24,297 | 0.07% | 5,480,022 |
| 2011-05-24 | 2011-05-20 | 9.516 | 569,057 | +9,290 | 0.06% | 5,414,884 |
| 2011-05-23 | 2011-05-19 | 9.362 | 559,767 | +14,293 | 0.06% | 5,240,321 |
| 2011-05-20 | 2011-05-18 | 9.446 | 545,474 | -20,010 | 0.06% | 5,152,314 |
| 2011-05-19 | 2011-05-17 | 9.012 | 565,484 | +43,592 | 0.06% | 5,096,015 |
| 2011-05-18 | 2011-05-16 | 9.530 | 521,892 | +10,005 | 0.06% | 4,973,387 |
| 2011-05-17 | 2011-05-13 | 9.627 | 511,887 | -24,297 | 0.06% | 4,928,185 |
| 2011-05-16 | 2011-05-12 | 9.292 | 536,184 | +37,160 | 0.06% | 4,982,031 |
| 2011-05-13 | 2011-05-11 | 9.544 | 499,024 | -15,721 | 0.06% | 4,762,449 |
| 2011-05-12 | 2011-05-09 | 9.432 | 514,745 | +18,580 | 0.06% | 4,854,858 |
| 2011-05-11 | 2011-05-06 | 9.572 | 496,165 | -35,731 | 0.06% | 4,749,050 |
| 2011-05-09 | 2011-05-05 | 9.096 | 531,896 | +4,287 | 0.06% | 4,837,986 |
| 2011-05-06 | 2011-05-04 | 9.110 | 527,609 | -53,596 | 0.06% | 4,806,375 |
| 2011-05-05 | 2011-05-03 | 9.544 | 581,205 | -50,738 | 0.07% | 5,546,745 |
| 2011-05-04 | 2011-04-29 | 9.222 | 631,943 | +5,717 | 0.07% | 5,827,574 |
| 2011-05-03 | 2011-04-28 | 9.152 | 626,226 | -20,010 | 0.07% | 5,731,039 |
| 2011-04-29 | 2011-04-27 | 8.872 | 646,236 | +38,590 | 0.07% | 5,733,303 |
| 2011-04-28 | 2011-04-26 | 9.264 | 607,646 | +51,453 | 0.07% | 5,629,024 |
| 2011-04-27 | 2011-04-21 | 9.516 | 556,193 | -67,175 | 0.06% | 5,292,476 |
| 2011-04-26 | 2011-04-20 | 9.250 | 623,368 | -150,785 | 0.07% | 5,765,945 |
| 2011-04-21 | 2011-04-19 | 8.704 | 774,153 | -87,898 | 0.09% | 6,738,166 |
| 2011-04-20 | 2011-04-18 | 8.550 | 862,051 | +35,016 | 0.10% | 7,370,529 |
| 2011-04-19 | 2011-04-15 | 8.340 | 827,035 | +2,859 | 0.09% | 6,897,547 |
| 2011-04-18 | 2011-04-14 | 8.116 | 824,176 | -41,448 | 0.09% | 6,689,173 |
| 2011-04-14 | 2011-04-12 | 7.752 | 865,624 | +3,573 | 0.10% | 6,710,634 |
| 2011-04-13 | 2011-04-11 | 7.864 | 862,051 | +5,002 | 0.10% | 6,779,439 |
| 2011-04-12 | 2011-04-08 | 8.046 | 857,049 | +10,720 | 0.10% | 6,896,012 |
| 2011-04-11 | 2011-04-07 | 7.976 | 846,329 | +2,858 | 0.10% | 6,750,541 |
| 2011-04-08 | 2011-04-06 | 7.962 | 843,471 | +26,441 | 0.10% | 6,715,942 |
| 2011-04-07 | 2011-04-04 | 7.780 | 817,030 | -42,877 | 0.09% | 6,356,782 |
| 2011-04-06 | 2011-04-01 | 7.249 | 859,907 | -55,026 | 0.10% | 6,233,124 |
| 2011-04-04 | 2011-03-31 | 7.417 | 914,933 | +7,146 | 0.10% | 6,785,622 |
| 2011-04-01 | 2011-03-30 | 7.472 | 907,787 | +4,288 | 0.10% | 6,783,436 |
| 2011-03-31 | 2011-03-29 | 7.319 | 903,499 | +3,573 | 0.10% | 6,612,320 |
| 2011-03-30 | 2011-03-28 | 7.514 | 899,926 | +7,146 | 0.10% | 6,762,474 |
| 2011-03-29 | 2011-03-25 | 7.472 | 892,780 | -47,879 | 0.10% | 6,671,296 |
| 2011-03-28 | 2011-03-24 | 7.221 | 940,659 | -94,330 | 0.11% | 6,792,137 |
| 2011-03-24 | 2011-03-22 | 7.151 | 1,034,989 | -7,146 | 0.12% | 7,400,842 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,042,135 | -7,861 | 0.12% | 7,291,527 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,049,996 | -15,722 | 0.12% | 7,111,439 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,065,718 | +102,905 | 0.12% | 7,143,356 |
| 2011-03-18 | 2011-03-16 | 6.941 | 962,813 | +10,005 | 0.11% | 6,682,641 |
| 2011-03-17 | 2011-03-15 | 6.731 | 952,808 | +39,304 | 0.11% | 6,413,203 |
| 2011-03-16 | 2011-03-14 | 7.109 | 913,504 | -2,144 | 0.10% | 6,493,796 |
| 2011-03-15 | 2011-03-11 | 7.179 | 915,648 | +9,290 | 0.10% | 6,573,103 |
| 2011-03-14 | 2011-03-10 | 7.095 | 906,358 | +15,008 | 0.10% | 6,430,315 |
| 2011-03-10 | 2011-03-08 | 7.207 | 891,350 | +14,292 | 0.10% | 6,423,622 |
| 2011-03-09 | 2011-03-07 | 7.207 | 877,058 | +715 | 0.10% | 6,320,625 |
| 2011-03-08 | 2011-03-04 | 7.249 | 876,343 | -87,184 | 0.10% | 6,352,262 |
| 2011-03-07 | 2011-03-03 | 7.207 | 963,527 | +1,429 | 0.11% | 6,943,775 |
| 2011-03-04 | 2011-03-02 | 7.221 | 962,098 | +8,576 | 0.11% | 6,946,939 |
| 2011-03-03 | 2011-03-01 | 7.235 | 953,522 | -35,732 | 0.11% | 6,898,359 |
| 2011-03-02 | 2011-02-28 | 6.871 | 989,254 | +14,293 | 0.11% | 6,796,946 |
| 2011-03-01 | 2011-02-25 | 6.955 | 974,961 | -7,861 | 0.11% | 6,780,600 |
| 2011-02-28 | 2011-02-24 | 6.577 | 982,822 | +61,457 | 0.11% | 6,463,939 |
| 2011-02-25 | 2011-02-23 | 6.983 | 921,365 | +81,467 | 0.10% | 6,433,640 |
| 2011-02-24 | 2011-02-22 | 7.249 | 839,898 | +5,717 | 0.10% | 6,088,086 |
| 2011-02-23 | 2011-02-21 | 7.431 | 834,181 | +8,576 | 0.09% | 6,198,396 |
| 2011-02-21 | 2011-02-17 | 7.528 | 825,605 | -20,010 | 0.09% | 6,215,543 |
| 2011-02-17 | 2011-02-15 | 7.375 | 845,615 | -2,144 | 0.10% | 6,236,024 |
| 2011-02-16 | 2011-02-14 | 7.584 | 847,759 | -16,436 | 0.10% | 6,429,781 |
| 2011-02-15 | 2011-02-11 | 7.123 | 864,195 | +29,300 | 0.10% | 6,155,368 |
| 2011-02-14 | 2011-02-10 | 7.249 | 834,895 | -36,446 | 0.09% | 6,051,822 |
| 2011-02-11 | 2011-02-09 | 7.207 | 871,341 | +30,729 | 0.10% | 6,279,425 |
| 2011-02-10 | 2011-02-08 | 7.459 | 840,612 | +42,877 | 0.10% | 6,269,708 |
| 2011-02-09 | 2011-02-07 | 7.962 | 797,735 | -3,573 | 0.09% | 6,351,780 |
| 2011-02-08 | 2011-02-02 | 8.214 | 801,308 | +40,733 | 0.09% | 6,582,064 |
| 2011-02-07 | 2011-01-31 | 8.088 | 760,575 | -5,002 | 0.09% | 6,151,689 |
| 2011-02-01 | 2011-01-28 | 8.046 | 765,577 | -11,434 | 0.09% | 6,160,007 |
| 2011-01-31 | 2011-01-27 | 7.990 | 777,011 | -50,738 | 0.09% | 6,208,516 |
| 2011-01-28 | 2011-01-26 | 7.724 | 827,749 | +19,294 | 0.09% | 6,393,847 |
| 2011-01-27 | 2011-01-25 | 7.920 | 808,455 | +12,864 | 0.09% | 6,403,196 |
| 2011-01-26 | 2011-01-24 | 7.654 | 795,591 | +75,749 | 0.09% | 6,089,781 |
| 2011-01-25 | 2011-01-21 | 8.088 | 719,842 | -17,865 | 0.08% | 5,822,232 |
| 2011-01-24 | 2011-01-20 | 8.368 | 737,707 | +130,061 | 0.08% | 6,173,189 |
| 2011-01-21 | 2011-01-19 | 8.690 | 607,646 | -18,580 | 0.07% | 5,280,399 |
| 2011-01-20 | 2011-01-18 | 8.284 | 626,226 | +8,575 | 0.07% | 5,187,729 |
| 2011-01-19 | 2011-01-17 | 7.626 | 617,651 | +18,580 | 0.07% | 4,710,469 |
| 2011-01-17 | 2011-01-13 | 7.472 | 599,071 | +72,892 | 0.07% | 4,476,556 |
| 2011-01-14 | 2011-01-12 | 7.528 | 526,179 | -10,005 | 0.06% | 3,961,323 |
| 2011-01-13 | 2011-01-11 | 7.738 | 536,184 | -210,099 | 0.06% | 4,149,192 |
| 2011-01-12 | 2011-01-10 | 6.745 | 746,283 | -21,438 | 0.08% | 5,033,558 |
| 2011-01-10 | 2011-01-06 | 6.549 | 767,721 | -92,901 | 0.09% | 5,027,751 |
| 2011-01-06 | 2011-01-04 | 6.675 | 860,622 | +26,441 | 0.10% | 5,744,541 |
| 2011-01-05 | 2011-01-03 | 6.577 | 834,181 | -66,460 | 0.09% | 5,486,339 |
| 2011-01-04 | 2010-12-31 | 6.213 | 900,641 | +38,590 | 0.10% | 5,595,761 |
| 2010-12-29 | 2010-12-24 | 6.255 | 862,051 | +715 | 0.10% | 5,392,187 |
| 2010-12-28 | 2010-12-22 | 6.297 | 861,336 | +50,023 | 0.10% | 5,423,874 |
| 2010-12-23 | 2010-12-21 | 6.297 | 811,313 | -16,436 | 0.09% | 5,108,877 |
| 2010-12-21 | 2010-12-17 | 6.311 | 827,749 | -3,573 | 0.09% | 5,223,958 |
| 2010-12-20 | 2010-12-16 | 5.891 | 831,322 | +21,438 | 0.09% | 4,897,516 |
| 2010-12-17 | 2010-12-15 | 6.269 | 809,884 | +126,488 | 0.09% | 5,077,212 |
| 2010-12-16 | 2010-12-14 | 6.451 | 683,396 | -10,719 | 0.08% | 4,408,571 |
| 2010-12-14 | 2010-12-10 | 6.493 | 694,115 | +4,287 | 0.08% | 4,506,858 |
| 2010-12-09 | 2010-12-07 | 6.549 | 689,828 | +13,578 | 0.08% | 4,517,635 |
| 2010-12-08 | 2010-12-06 | 6.605 | 676,250 | -51,452 | 0.08% | 4,466,566 |
| 2010-12-07 | 2010-12-03 | 6.647 | 727,702 | -1,430 | 0.08% | 4,836,951 |
| 2010-12-06 | 2010-12-02 | 6.675 | 729,132 | -71,462 | 0.08% | 4,866,862 |
| 2010-12-03 | 2010-12-01 | 6.619 | 800,594 | -20,724 | 0.09% | 5,299,049 |
| 2010-12-02 | 2010-11-30 | 6.339 | 821,318 | +23,583 | 0.09% | 5,206,358 |
| 2010-12-01 | 2010-11-29 | 6.465 | 797,735 | +77,179 | 0.09% | 5,157,332 |
| 2010-11-30 | 2010-11-26 | 6.311 | 720,556 | +2,144 | 0.08% | 4,547,459 |
| 2010-11-29 | 2010-11-25 | 6.437 | 718,412 | +1,429 | 0.08% | 4,624,406 |
| 2010-11-26 | 2010-11-24 | 6.395 | 716,983 | -19,295 | 0.08% | 4,585,108 |
| 2010-11-25 | 2010-11-23 | 6.157 | 736,278 | +2,144 | 0.08% | 4,533,347 |
| 2010-11-23 | 2010-11-19 | 6.563 | 734,134 | +50,023 | 0.08% | 4,818,065 |
| 2010-11-22 | 2010-11-18 | 6.759 | 684,111 | +3,574 | 0.08% | 4,623,791 |
| 2010-11-19 | 2010-11-17 | 6.297 | 680,537 | +37,160 | 0.08% | 4,285,374 |
| 2010-11-18 | 2010-11-16 | 6.619 | 643,377 | +1,429 | 0.07% | 4,258,446 |
| 2010-11-17 | 2010-11-15 | 6.801 | 641,948 | -16,436 | 0.07% | 4,365,768 |
| 2010-11-16 | 2010-11-12 | 6.703 | 658,384 | +36,445 | 0.07% | 4,413,054 |
| 2010-11-15 | 2010-11-11 | 7.039 | 621,939 | +52,882 | 0.07% | 4,377,642 |
| 2010-11-12 | 2010-11-10 | 7.039 | 569,057 | -58,599 | 0.06% | 4,005,422 |
| 2010-11-11 | 2010-11-09 | 7.347 | 627,656 | -58,598 | 0.07% | 4,611,110 |
| 2010-11-10 | 2010-11-08 | 7.249 | 686,254 | +17,150 | 0.08% | 4,974,382 |
| 2010-11-09 | 2010-11-05 | 7.277 | 669,104 | +12,864 | 0.08% | 4,868,795 |
| 2010-11-08 | 2010-11-04 | 7.389 | 656,240 | -107,908 | 0.07% | 4,848,653 |
| 2010-11-05 | 2010-11-03 | 6.983 | 764,148 | +20,009 | 0.09% | 5,335,837 |
| 2010-11-04 | 2010-11-02 | 6.815 | 744,139 | +65,745 | 0.08% | 5,071,163 |
| 2010-11-03 | 2010-11-01 | 6.423 | 678,394 | +715 | 0.08% | 4,357,317 |
| 2010-11-01 | 2010-10-28 | 6.227 | 677,679 | +1,429 | 0.08% | 4,219,962 |
| 2010-10-29 | 2010-10-27 | 6.003 | 676,250 | -3,573 | 0.08% | 4,059,654 |
| 2010-10-28 | 2010-10-26 | 6.003 | 679,823 | -7,146 | 0.08% | 4,081,104 |
| 2010-10-26 | 2010-10-22 | 6.073 | 686,969 | -61,457 | 0.08% | 4,172,068 |
| 2010-10-25 | 2010-10-21 | 5.779 | 748,426 | -42,878 | 0.09% | 4,325,372 |
| 2010-10-22 | 2010-10-20 | 5.681 | 791,304 | +10,005 | 0.09% | 4,495,665 |
| 2010-10-21 | 2010-10-19 | 5.737 | 781,299 | -2,144 | 0.09% | 4,482,555 |
| 2010-10-20 | 2010-10-18 | 5.625 | 783,443 | +22,153 | 0.09% | 4,407,151 |
| 2010-10-19 | 2010-10-15 | 5.751 | 761,290 | -35,731 | 0.09% | 4,378,410 |
| 2010-10-18 | 2010-10-14 | 5.807 | 797,021 | +3,574 | 0.09% | 4,628,522 |
| 2010-10-15 | 2010-10-13 | 5.821 | 793,447 | -13,578 | 0.09% | 4,618,870 |
| 2010-10-13 | 2010-10-11 | 5.891 | 807,025 | -28,585 | 0.09% | 4,754,377 |
| 2010-10-12 | 2010-10-08 | 5.709 | 835,610 | -9,290 | 0.10% | 4,770,768 |
| 2010-10-11 | 2010-10-07 | 5.765 | 844,900 | -6,432 | 0.10% | 4,871,100 |
| 2010-10-08 | 2010-10-06 | 5.835 | 851,332 | -10,004 | 0.10% | 4,967,748 |
| 2010-10-07 | 2010-10-05 | 5.807 | 861,336 | -8,576 | 0.10% | 5,002,017 |
| 2010-10-06 | 2010-10-04 | 5.919 | 869,912 | -59,313 | 0.10% | 5,149,205 |
| 2010-10-05 | 2010-09-30 | 5.541 | 929,225 | -14,293 | 0.11% | 5,149,210 |
| 2010-10-04 | 2010-09-29 | 5.583 | 943,518 | +15,722 | 0.11% | 5,268,022 |
| 2010-09-30 | 2010-09-28 | 5.639 | 927,796 | +7,861 | 0.11% | 5,232,172 |
| 2010-09-29 | 2010-09-27 | 5.751 | 919,935 | +714 | 0.10% | 5,290,826 |
| 2010-09-28 | 2010-09-24 | 5.695 | 919,221 | +16,437 | 0.10% | 5,235,267 |
| 2010-09-27 | 2010-09-22 | 5.667 | 902,784 | +5,717 | 0.10% | 5,116,387 |
| 2010-09-24 | 2010-09-21 | 5.807 | 897,067 | -23,583 | 0.10% | 5,209,517 |
| 2010-09-22 | 2010-09-20 | 5.653 | 920,650 | +7,146 | 0.10% | 5,204,757 |
| 2010-09-21 | 2010-09-17 | 5.415 | 913,504 | +14,293 | 0.10% | 4,947,046 |
| 2010-09-20 | 2010-09-16 | 5.318 | 899,211 | -81,467 | 0.10% | 4,781,561 |
| 2010-09-17 | 2010-09-15 | 4.898 | 980,678 | +4,288 | 0.11% | 4,803,071 |
| 2010-09-16 | 2010-09-14 | 4.968 | 976,390 | -7,861 | 0.11% | 4,850,385 |
| 2010-09-15 | 2010-09-13 | 4.772 | 984,251 | -17,151 | 0.11% | 4,696,613 |
| 2010-09-09 | 2010-09-07 | 4.604 | 1,001,402 | -27,870 | 0.11% | 4,610,296 |
| 2010-09-08 | 2010-09-06 | 4.576 | 1,029,272 | -2,859 | 0.12% | 4,709,799 |
| 2010-09-07 | 2010-09-03 | 4.632 | 1,032,131 | -73,606 | 0.12% | 4,780,654 |
| 2010-09-03 | 2010-09-01 | 4.254 | 1,105,737 | +41,448 | 0.13% | 4,703,812 |
| 2010-09-02 | 2010-08-31 | 4.324 | 1,064,289 | +53,597 | 0.12% | 4,601,957 |
| 2010-08-31 | 2010-08-27 | 4.366 | 1,010,692 | +1,429 | 0.11% | 4,412,634 |
| 2010-08-27 | 2010-08-25 | 4.422 | 1,009,263 | +17,151 | 0.11% | 4,462,887 |
| 2010-08-26 | 2010-08-24 | 4.562 | 992,112 | -25,012 | 0.11% | 4,525,878 |
| 2010-08-25 | 2010-08-23 | 4.716 | 1,017,124 | +17,151 | 0.12% | 4,796,543 |
| 2010-08-24 | 2010-08-20 | 4.674 | 999,973 | -39,304 | 0.11% | 4,673,683 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,039,277 | -29,299 | 0.12% | 4,755,581 |
| 2010-08-20 | 2010-08-18 | 4.408 | 1,068,576 | -10,720 | 0.12% | 4,710,212 |
| 2010-08-19 | 2010-08-17 | 4.324 | 1,079,296 | +36,446 | 0.12% | 4,666,847 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,042,850 | -2,144 | 0.12% | 4,611,407 |
| 2010-08-13 | 2010-08-11 | 4.436 | 1,044,994 | +17,151 | 0.12% | 4,635,510 |
| 2010-08-12 | 2010-08-10 | 4.492 | 1,027,843 | +25,012 | 0.12% | 4,616,962 |
| 2010-08-10 | 2010-08-06 | 4.590 | 1,002,831 | +18,580 | 0.11% | 4,602,842 |
| 2010-08-09 | 2010-08-05 | 4.576 | 984,251 | +90,042 | 0.11% | 4,503,790 |
| 2010-08-05 | 2010-08-03 | 4.618 | 894,209 | -23,582 | 0.10% | 4,129,310 |
| 2010-08-04 | 2010-08-02 | 4.548 | 917,791 | +27,155 | 0.10% | 4,173,992 |
| 2010-08-03 | 2010-07-30 | 4.520 | 890,636 | +36,446 | 0.10% | 4,025,569 |
| 2010-08-02 | 2010-07-29 | 4.548 | 854,190 | +3,573 | 0.10% | 3,884,743 |
| 2010-07-30 | 2010-07-28 | 4.520 | 850,617 | +3,573 | 0.10% | 3,844,688 |
| 2010-07-28 | 2010-07-26 | 4.576 | 847,044 | -16,436 | 0.10% | 3,875,951 |
| 2010-07-27 | 2010-07-23 | 4.506 | 863,480 | +7,146 | 0.10% | 3,890,744 |
| 2010-07-26 | 2010-07-22 | 4.422 | 856,334 | +2,858 | 0.10% | 3,786,647 |
| 2010-07-23 | 2010-07-21 | 4.450 | 853,476 | +7,147 | 0.10% | 3,797,895 |
| 2010-07-21 | 2010-07-19 | 4.296 | 846,329 | +3,573 | 0.10% | 3,635,818 |
| 2010-07-20 | 2010-07-16 | 4.436 | 842,756 | -2,859 | 0.10% | 3,738,399 |
| 2010-07-15 | 2010-07-13 | 4.534 | 845,615 | +4,288 | 0.10% | 3,833,912 |
| 2010-07-14 | 2010-07-12 | 4.646 | 841,327 | -25,726 | 0.10% | 3,908,656 |
| 2010-07-07 | 2010-07-05 | 4.184 | 867,053 | +2,858 | 0.10% | 3,627,783 |
| 2010-07-02 | 2010-06-29 | 4.366 | 864,195 | +3,573 | 0.10% | 3,773,035 |
| 2010-06-28 | 2010-06-24 | 4.674 | 860,622 | +3,573 | 0.10% | 4,022,383 |
| 2010-06-24 | 2010-06-22 | 4.898 | 857,049 | -7,146 | 0.10% | 4,197,572 |
| 2010-06-23 | 2010-06-21 | 4.954 | 864,195 | -30,729 | 0.10% | 4,280,944 |
| 2010-06-22 | 2010-06-18 | 4.716 | 894,924 | +31,444 | 0.10% | 4,220,273 |
| 2010-06-15 | 2010-06-11 | 4.492 | 863,480 | -14,293 | 0.10% | 3,878,661 |
| 2010-06-08 | 2010-06-04 | 4.422 | 877,773 | +14,293 | 0.10% | 3,881,448 |
| 2010-06-01 | 2010-05-28 | 4.310 | 863,480 | -8,576 | 0.10% | 3,721,581 |
| 2010-05-27 | 2010-05-25 | 4.170 | 872,056 | -7,146 | 0.10% | 3,636,513 |
| 2010-05-26 | 2010-05-24 | 4.212 | 879,202 | +7,146 | 0.10% | 3,703,221 |
| 2010-05-25 | 2010-05-20 | 4.072 | 872,056 | +7,146 | 0.10% | 3,551,092 |
| 2010-05-24 | 2010-05-19 | 4.296 | 864,910 | -714 | 0.10% | 3,715,641 |
| 2010-05-20 | 2010-05-18 | 4.408 | 865,624 | -7,146 | 0.10% | 3,815,613 |
| 2010-05-19 | 2010-05-17 | 4.170 | 872,770 | -11,434 | 0.10% | 3,639,490 |
| 2010-05-18 | 2010-05-14 | 4.296 | 884,204 | +3,573 | 0.10% | 3,798,528 |
| 2010-05-17 | 2010-05-13 | 4.324 | 880,631 | -28,585 | 0.10% | 3,807,825 |
| 2010-05-11 | 2010-05-07 | 4.352 | 909,216 | -7,146 | 0.10% | 3,956,872 |
| 2010-05-06 | 2010-05-04 | 4.996 | 916,362 | -17,866 | 0.10% | 4,577,831 |
| 2010-04-30 | 2010-04-28 | 4.716 | 934,228 | -184,372 | 0.11% | 4,405,622 |
| 2010-04-20 | 2010-04-16 | 4.968 | 1,118,600 | +7,146 | 0.13% | 5,556,837 |
| 2010-04-19 | 2010-04-15 | 5.094 | 1,111,454 | +5,717 | 0.13% | 5,661,316 |
| 2010-04-15 | 2010-04-13 | 5.136 | 1,105,737 | -7,146 | 0.13% | 5,678,615 |
| 2010-04-13 | 2010-04-09 | 5.359 | 1,112,883 | -21,438 | 0.13% | 5,964,483 |
| 2010-04-12 | 2010-04-08 | 5.262 | 1,134,321 | +1,429 | 0.13% | 5,968,268 |
| 2010-04-09 | 2010-04-07 | 5.262 | 1,132,892 | -10,720 | 0.13% | 5,960,749 |
| 2010-04-07 | 2010-03-31 | 4.870 | 1,143,612 | +4,288 | 0.13% | 5,569,067 |
| 2010-04-01 | 2010-03-30 | 5.094 | 1,139,324 | +10,719 | 0.13% | 5,803,275 |
| 2010-03-26 | 2010-03-24 | 5.248 | 1,128,605 | -7,146 | 0.13% | 5,922,400 |
| 2010-03-22 | 2010-03-18 | 5.038 | 1,135,751 | -5,002 | 0.13% | 5,721,503 |
| 2010-03-19 | 2010-03-17 | 5.108 | 1,140,753 | -4,288 | 0.13% | 5,826,517 |
| 2010-03-16 | 2010-03-12 | 4.828 | 1,145,041 | -2,858 | 0.13% | 5,527,957 |
| 2010-03-10 | 2010-03-08 | 4.814 | 1,147,899 | -715 | 0.13% | 5,525,691 |
| 2010-03-09 | 2010-03-05 | 4.730 | 1,148,614 | -4,288 | 0.13% | 5,432,695 |
| 2010-03-05 | 2010-03-03 | 4.660 | 1,152,902 | -14,292 | 0.13% | 5,372,311 |
| 2010-03-04 | 2010-03-02 | 4.702 | 1,167,194 | -5,002 | 0.13% | 5,487,908 |
| 2010-03-03 | 2010-03-01 | 4.590 | 1,172,196 | -17,866 | 0.13% | 5,380,202 |
| 2010-03-02 | 2010-02-26 | 4.394 | 1,190,062 | +7,146 | 0.14% | 5,229,061 |
| 2010-03-01 | 2010-02-25 | 4.478 | 1,182,916 | -11,434 | 0.13% | 5,296,981 |
| 2010-02-26 | 2010-02-24 | 4.534 | 1,194,350 | -12,863 | 0.14% | 5,415,033 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,207,213 | +8,576 | 0.14% | 5,236,850 |
| 2010-02-23 | 2010-02-19 | 4.268 | 1,198,637 | +9,290 | 0.14% | 5,115,782 |
| 2010-02-19 | 2010-02-17 | 4.478 | 1,189,347 | +7,146 | 0.14% | 5,325,778 |
| 2010-02-12 | 2010-02-10 | 4.352 | 1,182,201 | -7,146 | 0.13% | 5,144,891 |
| 2010-02-11 | 2010-02-09 | 4.296 | 1,189,347 | -2,859 | 0.14% | 5,109,418 |
| 2010-02-09 | 2010-02-05 | 4.338 | 1,192,206 | +15,722 | 0.14% | 5,171,750 |
| 2010-02-05 | 2010-02-03 | 4.744 | 1,176,484 | -1,429 | 0.13% | 5,580,977 |
| 2010-02-04 | 2010-02-02 | 4.520 | 1,177,913 | -2,859 | 0.13% | 5,324,027 |
| 2010-02-01 | 2010-01-28 | 4.450 | 1,180,772 | -109,337 | 0.13% | 5,254,334 |
| 2010-01-29 | 2010-01-27 | 4.058 | 1,290,109 | +111,481 | 0.15% | 5,235,388 |
| 2010-01-28 | 2010-01-26 | 4.128 | 1,178,628 | +8,575 | 0.13% | 4,865,453 |
| 2010-01-26 | 2010-01-22 | 4.366 | 1,170,053 | +3,574 | 0.13% | 5,108,397 |
| 2010-01-25 | 2010-01-21 | 4.436 | 1,166,479 | +7,146 | 0.13% | 5,174,408 |
| 2010-01-22 | 2010-01-20 | 4.618 | 1,159,333 | -6,432 | 0.13% | 5,353,609 |
| 2010-01-21 | 2010-01-19 | 4.660 | 1,165,765 | +33,587 | 0.13% | 5,432,250 |
| 2010-01-20 | 2010-01-18 | 4.716 | 1,132,178 | -7,146 | 0.13% | 5,339,113 |
| 2010-01-19 | 2010-01-15 | 4.618 | 1,139,324 | +15,722 | 0.13% | 5,261,211 |
| 2010-01-18 | 2010-01-14 | 4.786 | 1,123,602 | +101,476 | 0.13% | 5,377,286 |
| 2010-01-15 | 2010-01-13 | 5.094 | 1,022,126 | +18,580 | 0.12% | 5,206,314 |
| 2010-01-14 | 2010-01-12 | 5.290 | 1,003,546 | -4,288 | 0.11% | 5,308,277 |
| 2010-01-13 | 2010-01-11 | 5.276 | 1,007,834 | +2,859 | 0.11% | 5,316,855 |
| 2010-01-12 | 2010-01-08 | 5.234 | 1,004,975 | -2,859 | 0.11% | 5,259,584 |
| 2010-01-11 | 2010-01-07 | 5.108 | 1,007,834 | +5,717 | 0.11% | 5,147,619 |
| 2010-01-08 | 2010-01-06 | 5.290 | 1,002,117 | +24,297 | 0.11% | 5,300,718 |
| 2010-01-07 | 2010-01-05 | 5.304 | 977,820 | +2,144 | 0.11% | 5,185,882 |
| 2010-01-05 | 2009-12-31 | 5.010 | 975,676 | +7,146 | 0.11% | 4,887,797 |
| 2009-12-30 | 2009-12-28 | 5.052 | 968,530 | -714 | 0.11% | 4,892,657 |
| 2009-12-29 | 2009-12-24 | 4.954 | 969,244 | +25,012 | 0.11% | 4,801,323 |
| 2009-12-23 | 2009-12-21 | 5.080 | 944,232 | +10,004 | 0.11% | 4,796,339 |
| 2009-12-22 | 2009-12-18 | 4.982 | 934,228 | -3,573 | 0.11% | 4,654,011 |
| 2009-12-21 | 2009-12-17 | 5.192 | 937,801 | +14,293 | 0.11% | 4,868,656 |
| 2009-12-18 | 2009-12-16 | 5.471 | 923,508 | +7,146 | 0.11% | 5,052,914 |
| 2009-12-17 | 2009-12-15 | 5.401 | 916,362 | -19,295 | 0.10% | 4,949,700 |
| 2009-12-16 | 2009-12-14 | 5.485 | 935,657 | +31,443 | 0.11% | 5,132,480 |
| 2009-12-14 | 2009-12-10 | 5.429 | 904,214 | +5,717 | 0.10% | 4,909,389 |
| 2009-12-11 | 2009-12-09 | 5.513 | 898,497 | +3,573 | 0.10% | 4,953,787 |
| 2009-12-10 | 2009-12-08 | 5.611 | 894,924 | +14,293 | 0.10% | 5,021,749 |
| 2009-12-09 | 2009-12-07 | 5.723 | 880,631 | +2,858 | 0.10% | 5,040,130 |
| 2009-12-08 | 2009-12-04 | 5.723 | 877,773 | -11,434 | 0.10% | 5,023,773 |
| 2009-12-07 | 2009-12-03 | 5.807 | 889,207 | +2,859 | 0.10% | 5,163,872 |
| 2009-12-04 | 2009-12-02 | 5.905 | 886,348 | -22,153 | 0.10% | 5,234,090 |
| 2009-12-03 | 2009-12-01 | 5.723 | 908,501 | -19,295 | 0.10% | 5,199,639 |
| 2009-12-02 | 2009-11-30 | 5.332 | 927,796 | +9,290 | 0.11% | 4,946,545 |
| 2009-12-01 | 2009-11-27 | 5.345 | 918,506 | -11,434 | 0.10% | 4,909,869 |
| 2009-11-27 | 2009-11-25 | 5.681 | 929,940 | +5,717 | 0.11% | 5,283,302 |
| 2009-11-26 | 2009-11-24 | 5.695 | 924,223 | +14,292 | 0.11% | 5,263,755 |
| 2009-11-25 | 2009-11-23 | 5.611 | 909,931 | +2,859 | 0.10% | 5,105,959 |
| 2009-11-24 | 2009-11-20 | 5.681 | 907,072 | +21,438 | 0.10% | 5,153,382 |
| 2009-11-23 | 2009-11-19 | 5.653 | 885,634 | +59,314 | 0.10% | 5,006,799 |
| 2009-11-20 | 2009-11-18 | 5.667 | 826,320 | +53,597 | 0.09% | 4,683,039 |
| 2009-11-19 | 2009-11-17 | 5.891 | 772,723 | +10,004 | 0.09% | 4,552,295 |
| 2009-11-17 | 2009-11-13 | 5.905 | 762,719 | +21,439 | 0.09% | 4,504,033 |
| 2009-11-16 | 2009-11-12 | 5.877 | 741,280 | +24,297 | 0.08% | 4,356,684 |
| 2009-11-13 | 2009-11-11 | 5.891 | 716,983 | +26,441 | 0.08% | 4,223,918 |
| 2009-11-12 | 2009-11-10 | 5.961 | 690,542 | +9,290 | 0.08% | 4,116,463 |
| 2009-11-11 | 2009-11-09 | 6.199 | 681,252 | -47,165 | 0.08% | 4,223,145 |
| 2009-11-10 | 2009-11-06 | 5.821 | 728,417 | +20,009 | 0.08% | 4,240,313 |
| 2009-11-09 | 2009-11-05 | 5.877 | 708,408 | +9,290 | 0.08% | 4,163,487 |
| 2009-11-04 | 2009-11-02 | 5.919 | 699,118 | +10,005 | 0.08% | 4,138,237 |
| 2009-11-03 | 2009-10-30 | 6.031 | 689,113 | -4,288 | 0.08% | 4,156,160 |
| 2009-11-02 | 2009-10-29 | 5.765 | 693,401 | +50,738 | 0.08% | 3,997,663 |
| 2009-10-30 | 2009-10-28 | 5.835 | 642,663 | +89,328 | 0.07% | 3,750,109 |
| 2009-10-29 | 2009-10-27 | 6.227 | 553,335 | +2,144 | 0.06% | 3,445,662 |
| 2009-10-28 | 2009-10-23 | 6.339 | 551,191 | +42,162 | 0.06% | 3,494,015 |
| 2009-10-27 | 2009-10-22 | 6.381 | 509,029 | -1,429 | 0.06% | 3,248,119 |
| 2009-10-23 | 2009-10-21 | 6.465 | 510,458 | -5,717 | 0.06% | 3,300,095 |
| 2009-10-22 | 2009-10-20 | 6.465 | 516,175 | -2,858 | 0.06% | 3,337,056 |
| 2009-10-21 | 2009-10-19 | 6.465 | 519,033 | +1,429 | 0.06% | 3,355,532 |
| 2009-10-20 | 2009-10-16 | 6.213 | 517,604 | +96,474 | 0.06% | 3,215,919 |
| 2009-10-19 | 2009-10-15 | 6.549 | 421,130 | +98,617 | 0.05% | 2,757,951 |
| 2009-10-16 | 2009-10-14 | 7.081 | 322,513 | +7,147 | 0.04% | 2,283,612 |
| 2009-10-15 | 2009-10-13 | 6.899 | 315,366 | +17,865 | 0.04% | 2,175,636 |
| 2009-10-14 | 2009-10-12 | 7.207 | 297,501 | -4,288 | 0.03% | 2,143,977 |
| 2009-10-13 | 2009-10-09 | 7.403 | 301,789 | -10,719 | 0.03% | 2,234,002 |
| 2009-10-12 | 2009-10-08 | 7.347 | 312,508 | +7,146 | 0.04% | 2,295,858 |
| 2009-10-07 | 2009-10-05 | 6.689 | 305,362 | +15,007 | 0.03% | 2,042,525 |
| 2009-09-30 | 2009-09-28 | 6.885 | 290,355 | -7,146 | 0.03% | 1,999,028 |
| 2009-09-28 | 2009-09-24 | 7.668 | 297,501 | +92,901 | 0.03% | 2,281,358 |
| 2009-09-24 | 2009-09-22 | 8.228 | 204,600 | +13,578 | 0.02% | 1,683,478 |
| 2009-09-22 | 2009-09-18 | 7.626 | 191,022 | +14,292 | 0.02% | 1,456,815 |
| 2009-09-21 | 2009-09-17 | 7.948 | 176,730 | +2,859 | 0.02% | 1,404,698 |
| 2009-09-18 | 2009-09-16 | 8.270 | 173,871 | -7,861 | 0.02% | 1,437,935 |
| 2009-09-17 | 2009-09-15 | 7.976 | 181,732 | -71,462 | 0.02% | 1,449,542 |
| 2009-09-16 | 2009-09-14 | 8.284 | 253,194 | -7,147 | 0.03% | 2,097,489 |
| 2009-09-15 | 2009-09-11 | 7.556 | 260,341 | -15,721 | 0.03% | 1,967,256 |
| 2009-09-14 | 2009-09-10 | 7.780 | 276,062 | -4,288 | 0.03% | 2,147,860 |
| 2009-09-11 | 2009-09-09 | 7.920 | 280,350 | -15,007 | 0.03% | 2,220,453 |
| 2009-09-10 | 2009-09-08 | 7.696 | 295,357 | -15,007 | 0.03% | 2,273,183 |
| 2009-09-09 | 2009-09-07 | 7.389 | 310,364 | +64,316 | 0.04% | 2,293,136 |
| 2009-09-08 | 2009-09-04 | 7.277 | 246,048 | -3,573 | 0.03% | 1,790,390 |
| 2009-09-07 | 2009-09-03 | 7.095 | 249,621 | -144,354 | 0.03% | 1,770,980 |
| 2009-09-04 | 2009-09-02 | 6.465 | 393,975 | +7,147 | 0.04% | 2,547,036 |
| 2009-09-02 | 2009-08-31 | 6.479 | 386,828 | +15,721 | 0.04% | 2,506,244 |
| 2009-08-31 | 2009-08-27 | 6.689 | 371,107 | +7,861 | 0.04% | 2,482,284 |
| 2009-08-28 | 2009-08-26 | 6.815 | 363,246 | -12,863 | 0.04% | 2,475,451 |
| 2009-08-27 | 2009-08-25 | 6.857 | 376,109 | -82,181 | 0.04% | 2,578,899 |
| 2009-08-26 | 2009-08-24 | 6.647 | 458,290 | -12,864 | 0.05% | 3,046,201 |
| 2009-08-25 | 2009-08-21 | 6.031 | 471,154 | +38,590 | 0.05% | 2,841,611 |
| 2009-08-24 | 2009-08-20 | 6.045 | 432,564 | +70,747 | 0.05% | 2,614,921 |
| 2009-08-21 | 2009-08-19 | 5.821 | 361,817 | +715 | 0.04% | 2,106,235 |
| 2009-08-19 | 2009-08-17 | 6.003 | 361,102 | +82,181 | 0.04% | 2,167,762 |
| 2009-08-18 | 2009-08-14 | 6.381 | 278,921 | -3,573 | 0.03% | 1,779,797 |
| 2009-08-17 | 2009-08-13 | 6.647 | 282,494 | -18,580 | 0.03% | 1,877,705 |
| 2009-08-14 | 2009-08-12 | 6.297 | 301,074 | +26,441 | 0.03% | 1,895,877 |
| 2009-08-12 | 2009-08-10 | 6.717 | 274,633 | -73,606 | 0.03% | 1,844,669 |
| 2009-08-11 | 2009-08-07 | 6.339 | 348,239 | -22,868 | 0.04% | 2,207,497 |
| 2009-08-10 | 2009-08-06 | 6.885 | 371,107 | +97,189 | 0.04% | 2,554,987 |
| 2009-08-07 | 2009-08-05 | 7.067 | 273,918 | -105,050 | 0.03% | 1,935,693 |
| 2009-08-06 | 2009-08-04 | 7.333 | 378,968 | -36,445 | 0.04% | 2,778,807 |
| 2009-08-05 | 2009-08-03 | 7.039 | 415,413 | +1,429 | 0.05% | 2,923,968 |
| 2009-08-04 | 2009-07-31 | 7.039 | 413,984 | +87,184 | 0.05% | 2,913,909 |
| 2009-08-03 | 2009-07-30 | 6.451 | 326,800 | -64,316 | 0.04% | 2,108,179 |
| 2009-07-30 | 2009-07-28 | 6.801 | 391,116 | -28,585 | 0.04% | 2,659,906 |
| 2009-07-29 | 2009-07-27 | 6.787 | 419,701 | -152,214 | 0.05% | 2,848,435 |
| 2009-07-27 | 2009-07-23 | 6.493 | 571,915 | +71,462 | 0.07% | 3,713,419 |
| 2009-07-24 | 2009-07-22 | 6.297 | 500,453 | +7,146 | 0.06% | 3,151,377 |
| 2009-07-23 | 2009-07-21 | 6.521 | 493,307 | -5,002 | 0.06% | 3,216,827 |
| 2009-07-22 | 2009-07-20 | 6.605 | 498,309 | -21,439 | 0.06% | 3,291,283 |
| 2009-07-21 | 2009-07-17 | 6.227 | 519,748 | +2,144 | 0.06% | 3,236,513 |
| 2009-07-20 | 2009-07-16 | 6.101 | 517,604 | +4,288 | 0.06% | 3,157,974 |
| 2009-07-17 | 2009-07-15 | 6.311 | 513,316 | -111,481 | 0.06% | 3,239,559 |
| 2009-07-16 | 2009-07-14 | 5.541 | 624,797 | +28,585 | 0.07% | 3,462,252 |
| 2009-07-15 | 2009-07-13 | 5.653 | 596,212 | -12,863 | 0.07% | 3,370,595 |
| 2009-07-13 | 2009-07-09 | 5.569 | 609,075 | -715 | 0.07% | 3,392,176 |
| 2009-07-08 | 2009-07-06 | 5.611 | 609,790 | -7,146 | 0.07% | 3,421,757 |
| 2009-07-07 | 2009-07-03 | 5.499 | 616,936 | +17,865 | 0.07% | 3,392,791 |
| 2009-07-06 | 2009-07-02 | 5.835 | 599,071 | +6,432 | 0.07% | 3,495,738 |
| 2009-07-03 | 2009-06-30 | 5.961 | 592,639 | +250,117 | 0.07% | 3,532,843 |
| 2009-07-02 | 2009-06-29 | 6.185 | 342,522 | +1,429 | 0.04% | 2,118,533 |
| 2009-06-30 | 2009-06-26 | 6.073 | 341,093 | -2,144 | 0.04% | 2,071,510 |
| 2009-06-26 | 2009-06-24 | 6.143 | 343,237 | -9,290 | 0.04% | 2,108,546 |
| 2009-06-25 | 2009-06-23 | 6.087 | 352,527 | +12,149 | 0.04% | 2,145,884 |
| 2009-06-24 | 2009-06-22 | 6.577 | 340,378 | -2,859 | 0.04% | 2,238,638 |
| 2009-06-23 | 2009-06-19 | 6.801 | 343,237 | -13,577 | 0.04% | 2,334,290 |
| 2009-06-22 | 2009-06-18 | 6.339 | 356,814 | +22,153 | 0.04% | 2,261,854 |
| 2009-06-19 | 2009-06-17 | 6.465 | 334,661 | +22,868 | 0.04% | 2,163,573 |
| 2009-06-18 | 2009-06-16 | 5.891 | 311,793 | +12,148 | 0.04% | 1,836,847 |
| 2009-06-16 | 2009-06-12 | 6.941 | 299,645 | +12,149 | 0.03% | 2,079,760 |
| 2009-06-15 | 2009-06-11 | 7.039 | 287,496 | +27,155 | 0.03% | 2,023,598 |
| 2009-06-12 | 2009-06-10 | 7.277 | 260,341 | +7,147 | 0.03% | 1,894,394 |
| 2009-06-11 | 2009-06-09 | 7.165 | 253,194 | +7,146 | 0.03% | 1,814,044 |
| 2009-06-09 | 2009-06-05 | 7.179 | 246,048 | +11,434 | 0.03% | 1,766,289 |
| 2009-06-08 | 2009-06-04 | 7.472 | 234,614 | +17,865 | 0.03% | 1,753,152 |
| 2009-06-05 | 2009-06-03 | 7.920 | 216,749 | +1,430 | 0.02% | 1,716,714 |
| 2009-06-04 | 2009-06-02 | 7.878 | 215,319 | +2,143 | 0.02% | 1,696,349 |
| 2009-06-03 | 2009-06-01 | 7.822 | 213,176 | -37,160 | 0.02% | 1,667,534 |
| 2009-06-02 | 2009-05-29 | 7.990 | 250,336 | +48,594 | 0.03% | 2,000,248 |
| 2009-06-01 | 2009-05-27 | 8.046 | 201,742 | -112,195 | 0.02% | 1,623,262 |
| 2009-05-29 | 2009-05-26 | 7.389 | 313,937 | +22,153 | 0.04% | 2,319,535 |
| 2009-05-27 | 2009-05-25 | 7.682 | 291,784 | -22,153 | 0.03% | 2,241,601 |
| 2009-05-26 | 2009-05-22 | 7.179 | 313,937 | +25,012 | 0.04% | 2,253,639 |
| 2009-05-25 | 2009-05-21 | 7.528 | 288,925 | +25,011 | 0.03% | 2,175,163 |
| 2009-05-21 | 2009-05-19 | 8.452 | 263,914 | +12,149 | 0.03% | 2,230,611 |
| 2009-05-20 | 2009-05-18 | 8.886 | 251,765 | -7,146 | 0.03% | 2,237,142 |
| 2009-05-19 | 2009-05-15 | 7.906 | 258,911 | -12,863 | 0.03% | 2,047,026 |
| 2009-05-18 | 2009-05-14 | 6.913 | 271,774 | +7,146 | 0.03% | 1,878,708 |
| 2009-05-14 | 2009-05-12 | 6.941 | 264,628 | +8,575 | 0.03% | 1,836,716 |
| 2009-05-13 | 2009-05-11 | 7.263 | 256,053 | +83,611 | 0.03% | 1,859,609 |
| 2009-05-12 | 2009-05-08 | 7.249 | 172,442 | -8,576 | 0.02% | 1,249,963 |
| 2009-05-08 | 2009-05-06 | 7.165 | 181,018 | -2,144 | 0.02% | 1,296,929 |
| 2009-05-07 | 2009-05-05 | 6.395 | 183,162 | -714 | 0.02% | 1,171,321 |
| 2009-05-06 | 2009-05-04 | 6.185 | 183,876 | -15,722 | 0.02% | 1,137,292 |
| 2009-05-05 | 2009-04-30 | 5.387 | 199,598 | -1,429 | 0.02% | 1,075,329 |
| 2009-05-04 | 2009-04-29 | 4.856 | 201,027 | -7,146 | 0.02% | 976,132 |
| 2009-04-30 | 2009-04-28 | 4.422 | 208,173 | -2,144 | 0.02% | 920,526 |
| 2009-04-28 | 2009-04-24 | 4.982 | 210,317 | -6,432 | 0.02% | 1,047,729 |
| 2009-04-27 | 2009-04-23 | 4.982 | 216,749 | +15,007 | 0.02% | 1,079,771 |
| 2009-04-24 | 2009-04-22 | 5.010 | 201,742 | -40,733 | 0.02% | 1,010,657 |
| 2009-04-22 | 2009-04-20 | 4.590 | 242,475 | -16,436 | 0.03% | 1,112,923 |
| 2009-04-21 | 2009-04-17 | 4.282 | 258,911 | -2,144 | 0.03% | 1,108,655 |
| 2009-04-20 | 2009-04-16 | 4.058 | 261,055 | +8,575 | 0.03% | 1,059,387 |
| 2009-04-17 | 2009-04-15 | 4.128 | 252,480 | +2,144 | 0.03% | 1,042,254 |
| 2009-04-15 | 2009-04-09 | 4.198 | 250,336 | -714 | 0.03% | 1,050,919 |
| 2009-04-09 | 2009-04-07 | 4.324 | 251,050 | -28,585 | 0.03% | 1,085,533 |
| 2009-04-07 | 2009-04-03 | 4.184 | 279,635 | -15,722 | 0.03% | 1,170,004 |
| 2009-04-06 | 2009-04-02 | 4.170 | 295,357 | -486,657 | 0.03% | 1,231,652 |
| 2009-04-01 | 2009-03-30 | 3.330 | 782,014 | +49,309 | 0.09% | 2,604,450 |
| 2009-03-30 | 2009-03-26 | 3.764 | 732,705 | -13,578 | 0.08% | 2,758,074 |
| 2009-03-27 | 2009-03-25 | 3.582 | 746,283 | +13,578 | 0.08% | 2,673,425 |
| 2009-03-26 | 2009-03-24 | 3.652 | 732,705 | -14,292 | 0.08% | 2,676,050 |
| 2009-03-23 | 2009-03-19 | 3.218 | 746,997 | +30,014 | 0.09% | 2,404,203 |
| 2009-03-20 | 2009-03-18 | 3.260 | 716,983 | +5,717 | 0.08% | 2,337,703 |
| 2009-03-19 | 2009-03-17 | 3.246 | 711,266 | +15,722 | 0.08% | 2,309,110 |
| 2009-03-18 | 2009-03-16 | 3.344 | 695,544 | +14,292 | 0.08% | 2,326,200 |
| 2009-03-17 | 2009-03-13 | 3.316 | 681,252 | -100,762 | 0.08% | 2,259,335 |
| 2009-03-16 | 2009-03-12 | 2.995 | 782,014 | +35,731 | 0.09% | 2,341,816 |
| 2009-03-11 | 2009-03-09 | 2.911 | 746,283 | +11,434 | 0.08% | 2,172,158 |
| 2009-03-10 | 2009-03-06 | 3.009 | 734,849 | +364,457 | 0.08% | 2,210,859 |
| 2009-03-09 | 2009-03-05 | 3.107 | 370,392 | -7,146 | 0.04% | 1,150,639 |
| 2009-03-04 | 2009-03-02 | 3.232 | 377,538 | -5,003 | 0.04% | 1,220,386 |
| 2009-03-03 | 2009-02-27 | 3.442 | 382,541 | -28,584 | 0.04% | 1,316,854 |
| 2009-02-24 | 2009-02-20 | 3.093 | 411,125 | +27,155 | 0.05% | 1,271,425 |
| 2009-02-23 | 2009-02-19 | 2.883 | 383,970 | +5,002 | 0.04% | 1,106,851 |
| 2009-02-17 | 2009-02-13 | 3.093 | 378,968 | +7,147 | 0.04% | 1,171,978 |
| 2009-02-16 | 2009-02-12 | 3.051 | 371,821 | -7,147 | 0.04% | 1,134,266 |
| 2009-01-23 | 2009-01-21 | 3.051 | 378,968 | +2,859 | 0.04% | 1,156,068 |
| 2009-01-16 | 2009-01-14 | 3.302 | 376,109 | +3,573 | 0.04% | 1,242,082 |
| 2009-01-14 | 2009-01-12 | 3.358 | 372,536 | +22,868 | 0.04% | 1,251,134 |
| 2009-01-13 | 2009-01-09 | 3.834 | 349,668 | +10,719 | 0.04% | 1,340,698 |
| 2009-01-09 | 2009-01-07 | 4.590 | 338,949 | -22,868 | 0.04% | 1,555,725 |
| 2009-01-08 | 2009-01-06 | 4.240 | 361,817 | -38,589 | 0.04% | 1,534,109 |
| 2009-01-07 | 2009-01-05 | 4.086 | 400,406 | -12,863 | 0.05% | 1,636,093 |
| 2009-01-06 | 2009-01-02 | 3.750 | 413,269 | -3,573 | 0.05% | 1,549,859 |
| 2009-01-05 | 2008-12-31 | 3.596 | 416,842 | +5,717 | 0.05% | 1,499,095 |
| 2009-01-02 | 2008-12-29 | 3.498 | 411,125 | -21,439 | 0.05% | 1,438,263 |
| 2008-12-30 | 2008-12-24 | 3.274 | 432,564 | -28,585 | 0.05% | 1,416,416 |
| 2008-12-29 | 2008-12-22 | 3.498 | 461,149 | +114,339 | 0.05% | 1,613,265 |
| 2008-12-23 | 2008-12-19 | 3.918 | 346,810 | +83,611 | 0.04% | 1,358,858 |
| 2008-12-22 | 2008-12-18 | 3.540 | 263,199 | -920,431 | 0.03% | 931,814 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,183,630 | +14,292 | 0.13% | 3,163,544 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,169,338 | -92,901 | 0.13% | 3,125,345 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,262,239 | +22,868 | 0.14% | 3,797,559 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,239,371 | +57,170 | 0.14% | 3,312,525 |
| 2008-12-10 | 2008-12-08 | 2.841 | 1,182,201 | -1,429 | 0.13% | 3,358,241 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,183,630 | -10,720 | 0.13% | 2,981,350 |
| 2008-12-05 | 2008-12-03 | 2.491 | 1,194,350 | +14,293 | 0.14% | 2,974,926 |
| 2008-11-28 | 2008-11-26 | 2.449 | 1,180,057 | -14,293 | 0.13% | 2,889,785 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,194,350 | +1,430 | 0.14% | 2,757,656 |
| 2008-11-19 | 2008-11-17 | 2.869 | 1,192,920 | +14,292 | 0.14% | 3,422,076 |
| 2008-11-18 | 2008-11-14 | 2.925 | 1,178,628 | +12,863 | 0.13% | 3,447,050 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,165,765 | -67,889 | 0.13% | 3,490,995 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,233,654 | -30,014 | 0.14% | 3,314,508 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,263,668 | +7,146 | 0.14% | 3,094,536 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,256,522 | -91,471 | 0.14% | 3,094,620 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,347,993 | +8,575 | 0.15% | 3,640,571 |
| 2008-11-06 | 2008-11-04 | 2.407 | 1,339,418 | -714 | 0.15% | 3,223,807 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,340,132 | +43,592 | 0.15% | 3,037,995 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,296,540 | -148,641 | 0.15% | 2,122,737 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,445,181 | +142,924 | 0.16% | 2,143,644 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,302,257 | -1,430 | 0.15% | 2,150,321 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,303,687 | +31,444 | 0.15% | 2,371,599 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,272,243 | -285,848 | 0.14% | 2,492,428 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,558,091 | +72,891 | 0.18% | 2,245,715 |
| 2008-10-17 | 2008-10-15 | 1.749 | 1,485,200 | +83,610 | 0.17% | 2,597,882 |
| 2008-10-10 | 2008-10-08 | 1.945 | 1,401,590 | +106,479 | 0.16% | 2,726,216 |
| 2008-10-03 | 2008-09-30 | 3.023 | 1,295,111 | -715 | 0.15% | 3,914,581 |
| 2008-10-02 | 2008-09-29 | 3.023 | 1,295,826 | +114,340 | 0.15% | 3,916,742 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,181,486 | +21,438 | 0.13% | 3,967,933 |
| 2008-09-24 | 2008-09-22 | 4.436 | 1,160,048 | -15,007 | 0.13% | 5,145,881 |
| 2008-09-17 | 2008-09-12 | 4.730 | 1,175,055 | +1,429 | 0.13% | 5,557,755 |
| 2008-09-16 | 2008-09-11 | 4.856 | 1,173,626 | +14,293 | 0.13% | 5,698,804 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,159,333 | +14,292 | 0.13% | 5,937,639 |
| 2008-09-09 | 2008-09-05 | 5.415 | 1,145,041 | +715 | 0.13% | 6,200,925 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,144,326 | +1,429 | 0.13% | 6,661,432 |
| 2008-09-01 | 2008-08-28 | 6.367 | 1,142,897 | -4,288 | 0.13% | 7,276,843 |
| 2008-08-29 | 2008-08-27 | 6.535 | 1,147,185 | +14,293 | 0.13% | 7,496,781 |
| 2008-08-28 | 2008-08-26 | 6.689 | 1,132,892 | +7,146 | 0.13% | 7,577,761 |
| 2008-08-27 | 2008-08-25 | 6.927 | 1,125,746 | +14,292 | 0.13% | 7,797,764 |
| 2008-08-26 | 2008-08-21 | 6.717 | 1,111,454 | +164,363 | 0.13% | 7,465,471 |
| 2008-08-25 | 2008-08-20 | 6.983 | 947,091 | +14,293 | 0.11% | 6,613,278 |
| 2008-08-21 | 2008-08-19 | 7.277 | 932,798 | -1,430 | 0.11% | 6,787,588 |
| 2008-08-19 | 2008-08-15 | 7.836 | 934,228 | -140,065 | 0.11% | 7,320,916 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,074,293 | -128,632 | 0.12% | 8,027,651 |
| 2008-08-08 | 2008-08-05 | 6.675 | 1,202,925 | -21,439 | 0.14% | 8,029,369 |
| 2008-08-04 | 2008-07-31 | 6.857 | 1,224,364 | +14,293 | 0.14% | 8,395,202 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,210,071 | +7,146 | 0.14% | 8,297,198 |
| 2008-07-31 | 2008-07-29 | 7.123 | 1,202,925 | +14,292 | 0.14% | 8,568,027 |
| 2008-07-30 | 2008-07-28 | 7.375 | 1,188,633 | -14,292 | 0.14% | 8,765,625 |
| 2008-07-29 | 2008-07-25 | 7.179 | 1,202,925 | +142,924 | 0.14% | 8,635,359 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,060,001 | -28,585 | 0.12% | 8,276,848 |
| 2008-07-24 | 2008-07-22 | 7.389 | 1,088,586 | -34,302 | 0.12% | 8,043,057 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,122,888 | +28,585 | 0.13% | 7,353,715 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,094,303 | +194,377 | 0.12% | 7,258,392 |
| 2008-07-18 | 2008-07-16 | 6.955 | 899,926 | +11,434 | 0.10% | 6,258,751 |
| 2008-07-16 | 2008-07-14 | 8.214 | 888,492 | -7,146 | 0.10% | 7,298,206 |
| 2008-07-14 | 2008-07-10 | 8.536 | 895,638 | -3,573 | 0.10% | 7,645,165 |
| 2008-07-04 | 2008-07-02 | 9.530 | 899,211 | +35,731 | 0.10% | 8,569,061 |
| 2008-06-25 | 2008-06-23 | 11.153 | 863,480 | +7,146 | 0.10% | 9,630,196 |
| 2008-06-23 | 2008-06-19 | 11.349 | 856,334 | +215,101 | 0.10% | 9,718,261 |
| 2008-06-20 | 2008-06-18 | 12.314 | 641,233 | +714 | 0.07% | 7,896,289 |
| 2008-06-17 | 2008-06-13 | 12.552 | 640,519 | +715 | 0.07% | 8,039,869 |
| 2008-06-16 | 2008-06-12 | 12.272 | 639,804 | +55,740 | 0.07% | 7,851,833 |
| 2008-06-13 | 2008-06-11 | 12.930 | 584,064 | -714 | 0.07% | 7,551,912 |
| 2008-06-10 | 2008-06-05 | 12.916 | 584,778 | +1,429 | 0.07% | 7,552,961 |
| 2008-06-06 | 2008-06-04 | 13.126 | 583,349 | +7,146 | 0.07% | 7,656,950 |
| 2008-06-05 | 2008-06-03 | 13.462 | 576,203 | +98,618 | 0.07% | 7,756,666 |
| 2008-06-03 | 2008-05-30 | 13.714 | 477,585 | +8,575 | 0.05% | 6,549,396 |
| 2008-06-02 | 2008-05-29 | 14.161 | 469,010 | +122,915 | 0.05% | 6,641,820 |
| 2008-05-30 | 2008-05-28 | 14.385 | 346,095 | +55,026 | 0.04% | 4,978,665 |
| 2008-05-29 | 2008-05-27 | 14.413 | 291,069 | +1,429 | 0.03% | 4,195,248 |
| 2008-05-28 | 2008-05-26 | 14.833 | 289,640 | -71,462 | 0.03% | 4,296,244 |
| 2008-05-26 | 2008-05-22 | 14.861 | 361,102 | +5,717 | 0.04% | 5,366,349 |
| 2008-05-23 | 2008-05-21 | 15.169 | 355,385 | +28,585 | 0.04% | 5,390,796 |
| 2008-05-22 | 2008-05-20 | 15.197 | 326,800 | +145,068 | 0.04% | 4,966,339 |
| 2008-05-21 | 2008-05-19 | 15.645 | 181,732 | +714 | 0.02% | 2,843,136 |
| 2008-05-16 | 2008-05-14 | 16.792 | 181,018 | -7,146 | 0.02% | 3,039,678 |
| 2008-05-15 | 2008-05-13 | 17.212 | 188,164 | -215,815 | 0.02% | 3,238,666 |
| 2008-05-14 | 2008-05-09 | 16.904 | 403,979 | -13,578 | 0.05% | 6,828,892 |
| 2008-05-09 | 2008-05-07 | 16.260 | 417,557 | -5,717 | 0.05% | 6,789,635 |
| 2008-05-08 | 2008-05-06 | 16.232 | 423,274 | -15,007 | 0.05% | 6,870,749 |
| 2008-05-07 | 2008-05-05 | 15.533 | 438,281 | +15,722 | 0.05% | 6,807,696 |
| 2008-05-06 | 2008-05-02 | 15.253 | 422,559 | +714 | 0.05% | 6,445,229 |
| 2008-05-05 | 2008-04-30 | 14.945 | 421,845 | +14,293 | 0.05% | 6,304,471 |
| 2008-05-02 | 2008-04-29 | 15.421 | 407,552 | +1,429 | 0.05% | 6,284,766 |
| 2008-04-29 | 2008-04-25 | 15.826 | 406,123 | -18,210 | 0.05% | 6,427,454 |
| 2008-04-28 | 2008-04-24 | 15.266 | 424,333 | -1,428 | 0.05% | 6,477,930 |
| 2008-04-25 | 2008-04-23 | 15.070 | 425,761 | +7,854 | 0.05% | 6,416,248 |
| 2008-04-24 | 2008-04-22 | 14.286 | 417,907 | +14,280 | 0.05% | 5,970,116 |
| 2008-04-22 | 2008-04-18 | 14.846 | 403,627 | +18,564 | 0.05% | 5,992,238 |
| 2008-04-15 | 2008-04-11 | 17.731 | 385,063 | -4,284 | 0.04% | 6,827,606 |
| 2008-04-14 | 2008-04-10 | 17.367 | 389,347 | -2,856 | 0.04% | 6,761,787 |
| 2008-04-11 | 2008-04-09 | 17.171 | 392,203 | -33,558 | 0.04% | 6,734,484 |
| 2008-04-10 | 2008-04-08 | 16.863 | 425,761 | -4,998 | 0.05% | 7,179,519 |
| 2008-04-09 | 2008-04-07 | 16.527 | 430,759 | -5,712 | 0.05% | 7,119,006 |
| 2008-04-03 | 2008-04-01 | 14.986 | 436,471 | +10,710 | 0.05% | 6,540,970 |
| 2008-04-02 | 2008-03-31 | 15.154 | 425,761 | -714 | 0.05% | 6,452,026 |
| 2008-04-01 | 2008-03-28 | 16.106 | 426,475 | -5,712 | 0.05% | 6,869,014 |
| 2008-03-26 | 2008-03-20 | 13.670 | 432,187 | -7,140 | 0.05% | 5,907,782 |
| 2008-03-25 | 2008-03-19 | 14.342 | 439,327 | -714 | 0.05% | 6,300,729 |
| 2008-03-19 | 2008-03-17 | 14.510 | 440,041 | -1,428 | 0.05% | 6,384,926 |
| 2008-03-17 | 2008-03-13 | 15.714 | 441,469 | +1,428 | 0.05% | 6,937,389 |
| 2008-03-14 | 2008-03-12 | 16.022 | 440,041 | -714 | 0.05% | 7,050,536 |
| 2008-03-13 | 2008-03-11 | 14.930 | 440,755 | -14,280 | 0.05% | 6,580,478 |
| 2008-03-12 | 2008-03-10 | 14.286 | 455,035 | -1,428 | 0.05% | 6,500,518 |
| 2008-03-11 | 2008-03-07 | 14.706 | 456,463 | +14,280 | 0.05% | 6,712,709 |
| 2008-03-05 | 2008-03-03 | 15.658 | 442,183 | +7,140 | 0.05% | 6,923,837 |
| 2008-02-22 | 2008-02-20 | 15.994 | 435,043 | -3,570 | 0.05% | 6,958,270 |
| 2008-02-19 | 2008-02-15 | 16.191 | 438,613 | -7,140 | 0.05% | 7,101,373 |
| 2008-02-12 | 2008-02-06 | 15.182 | 445,753 | +7,140 | 0.05% | 6,767,473 |
| 2008-02-11 | 2008-02-04 | 15.910 | 438,613 | -15,708 | 0.05% | 6,978,512 |
| 2008-02-05 | 2008-02-01 | 15.378 | 454,321 | -7,140 | 0.05% | 6,986,636 |
| 2008-02-04 | 2008-01-31 | 14.958 | 461,461 | -714 | 0.05% | 6,902,545 |
| 2008-02-01 | 2008-01-30 | 15.966 | 462,175 | -2,856 | 0.05% | 7,379,285 |
| 2008-01-31 | 2008-01-29 | 14.846 | 465,031 | -2,142 | 0.05% | 6,903,840 |
| 2008-01-30 | 2008-01-28 | 13.950 | 467,173 | -714 | 0.05% | 6,516,885 |
| 2008-01-29 | 2008-01-25 | 13.838 | 467,887 | -7,140 | 0.05% | 6,474,420 |
| 2008-01-25 | 2008-01-23 | 12.913 | 475,027 | -5,712 | 0.05% | 6,134,119 |
| 2008-01-24 | 2008-01-22 | 12.157 | 480,739 | +4,284 | 0.05% | 5,844,294 |
| 2008-01-22 | 2008-01-18 | 14.006 | 476,455 | -714 | 0.05% | 6,673,057 |
| 2008-01-17 | 2008-01-15 | 14.118 | 477,169 | +17,850 | 0.05% | 6,736,522 |
| 2008-01-14 | 2008-01-10 | 14.874 | 459,319 | +2,856 | 0.05% | 6,831,906 |
| 2008-01-11 | 2008-01-09 | 14.818 | 456,463 | +714 | 0.05% | 6,763,854 |
| 2008-01-09 | 2008-01-07 | 15.294 | 455,749 | +2,856 | 0.05% | 6,970,298 |
| 2008-01-07 | 2008-01-03 | 15.854 | 452,893 | +9,282 | 0.05% | 7,180,340 |
| 2008-01-02 | 2007-12-27 | 16.583 | 443,611 | -1,428 | 0.05% | 7,356,258 |
| 2007-12-27 | 2007-12-20 | 16.415 | 445,039 | -1,428 | 0.05% | 7,305,142 |
| 2007-12-21 | 2007-12-19 | 16.443 | 446,467 | -7,854 | 0.05% | 7,341,088 |
| 2007-12-19 | 2007-12-17 | 14.958 | 454,321 | +2,142 | 0.05% | 6,795,744 |
| 2007-12-18 | 2007-12-14 | 15.854 | 452,179 | +7,140 | 0.05% | 7,169,020 |
| 2007-12-14 | 2007-12-12 | 16.303 | 445,039 | +1,428 | 0.05% | 7,255,277 |
| 2007-12-11 | 2007-12-07 | 16.667 | 443,611 | -3,570 | 0.05% | 7,393,537 |
| 2007-12-07 | 2007-12-05 | 17.087 | 447,181 | -4,284 | 0.05% | 7,640,929 |
| 2007-12-06 | 2007-12-04 | 16.134 | 451,465 | +7,140 | 0.05% | 7,284,161 |
| 2007-12-05 | 2007-12-03 | 16.947 | 444,325 | +714 | 0.05% | 7,529,898 |
| 2007-12-04 | 2007-11-30 | 17.423 | 443,611 | -8,568 | 0.05% | 7,729,042 |
| 2007-12-03 | 2007-11-29 | 17.395 | 452,179 | -4,284 | 0.05% | 7,865,656 |
| 2007-11-30 | 2007-11-28 | 16.527 | 456,463 | -714 | 0.05% | 7,543,807 |
| 2007-11-27 | 2007-11-23 | 15.462 | 457,177 | +714 | 0.05% | 7,068,975 |
| 2007-11-26 | 2007-11-22 | 15.770 | 456,463 | +2,142 | 0.05% | 7,198,582 |
| 2007-11-23 | 2007-11-21 | 16.303 | 454,321 | +7,140 | 0.05% | 7,406,598 |
| 2007-11-15 | 2007-11-13 | 17.115 | 447,181 | +9,282 | 0.05% | 7,653,455 |
| 2007-11-13 | 2007-11-09 | 16.106 | 437,899 | +186,353 | 0.05% | 7,053,014 |
| 2007-11-12 | 2007-11-08 | 16.891 | 251,546 | +173,502 | 0.03% | 4,248,814 |
| 2007-11-08 | 2007-11-06 | 18.011 | 78,044 | +3,570 | 0.01% | 1,405,670 |
| 2007-11-07 | 2007-11-05 | 18.487 | 74,474 | +7,140 | 0.01% | 1,376,834 |
| 2007-11-06 | 2007-11-02 | 19.020 | 67,334 | -1,428 | 0.01% | 1,280,670 |
| 2007-10-30 | 2007-10-26 | 20.448 | 68,762 | -714 | 0.01% | 1,406,062 |
| 2007-10-26 | 2007-10-24 | 20.700 | 69,476 | +714 | 0.01% | 1,438,177 |
| 2007-10-23 | 2007-10-18 | 21.681 | 68,762 | -15,708 | 0.01% | 1,490,810 |
| 2007-10-18 | 2007-10-16 | 22.297 | 84,470 | -14,994 | 0.01% | 1,883,426 |
| 2007-10-08 | 2007-10-04 | 19.048 | 99,464 | -5,712 | 0.01% | 1,894,558 |
| 2007-10-04 | 2007-10-02 | 21.653 | 105,176 | -2,856 | 0.01% | 2,277,346 |
| 2007-10-03 | 2007-09-28 | 20.336 | 108,032 | -714 | 0.01% | 2,196,959 |
| 2007-09-28 | 2007-09-25 | 19.832 | 108,746 | -1,428 | 0.01% | 2,156,649 |
| 2007-09-27 | 2007-09-24 | 18.908 | 110,174 | +714 | 0.01% | 2,083,128 |
| 2007-09-25 | 2007-09-21 | 18.431 | 109,460 | +1,428 | 0.01% | 2,017,504 |
| 2007-09-17 | 2007-09-13 | 18.936 | 108,032 | -182,070 | 0.01% | 2,045,654 |
| 2007-09-14 | 2007-09-12 | 18.207 | 290,102 | -214,199 | 0.03% | 5,281,984 |
| 2007-09-13 | 2007-09-11 | 17.927 | 504,301 | -21,420 | 0.06% | 9,040,715 |
| 2007-09-11 | 2007-09-07 | 18.571 | 525,721 | -17,136 | 0.06% | 9,763,417 |
| 2007-09-10 | 2007-09-06 | 17.983 | 542,857 | -14,280 | 0.06% | 9,762,329 |
| 2007-09-04 | 2007-08-31 | 16.723 | 557,137 | +8,568 | 0.06% | 9,316,854 |
| 2007-08-29 | 2007-08-27 | 16.106 | 548,569 | +7,140 | 0.06% | 8,835,519 |
| 2007-08-23 | 2007-08-21 | 16.163 | 541,429 | -157,080 | 0.06% | 8,750,851 |
| 2007-08-22 | 2007-08-20 | 15.210 | 698,509 | -714 | 0.08% | 10,624,410 |
| 2007-08-21 | 2007-08-17 | 13.515 | 699,223 | +142,800 | 0.08% | 9,450,309 |
| 2007-08-20 | 2007-08-16 | 14.538 | 556,423 | -64,260 | 0.06% | 8,089,197 |
| 2007-08-17 | 2007-08-15 | 15.462 | 620,683 | +7,140 | 0.07% | 9,597,141 |
| 2007-08-16 | 2007-08-14 | 16.106 | 613,543 | +714 | 0.07% | 9,882,022 |
| 2007-08-13 | 2007-08-09 | 17.703 | 612,829 | +4,284 | 0.07% | 10,848,991 |
| 2007-08-10 | 2007-08-08 | 17.787 | 608,545 | -12,852 | 0.07% | 10,824,289 |
| 2007-08-07 | 2007-08-03 | 16.471 | 621,397 | -19,992 | 0.07% | 10,234,802 |
| 2007-08-03 | 2007-08-01 | 16.134 | 641,389 | -2,856 | 0.07% | 10,348,489 |
| 2007-08-01 | 2007-07-30 | 15.910 | 644,245 | +714 | 0.07% | 10,250,200 |
| 2007-07-31 | 2007-07-27 | 16.807 | 643,531 | +7,140 | 0.07% | 10,815,677 |
| 2007-07-30 | 2007-07-26 | 15.854 | 636,391 | +7,140 | 0.07% | 10,089,588 |
| 2007-07-27 | 2007-07-25 | 16.247 | 629,251 | +6,426 | 0.07% | 10,223,153 |
| 2007-07-24 | 2007-07-20 | 17.507 | 622,825 | -714 | 0.07% | 10,903,829 |
| 2007-07-20 | 2007-07-18 | 17.647 | 623,539 | -714 | 0.07% | 11,003,659 |
| 2007-07-10 | 2007-07-06 | 17.983 | 624,253 | -2,856 | 0.07% | 11,226,093 |
| 2007-07-09 | 2007-07-05 | 18.347 | 627,109 | -5,712 | 0.07% | 11,505,813 |
| 2007-07-06 | 2007-07-04 | 17.311 | 632,821 | -13,566 | 0.07% | 10,954,746 |
| 2007-07-05 | 2007-07-03 | 16.555 | 646,387 | -9,282 | 0.07% | 10,700,721 |
| 2007-07-04 | 2007-06-29 | 16.247 | 655,669 | +4,998 | 0.07% | 10,652,354 |
| 2007-07-03 | 2007-06-28 | 15.966 | 650,671 | +7,140 | 0.07% | 10,388,893 |
| 2007-06-29 | 2007-06-27 | 16.247 | 643,531 | -13,566 | 0.07% | 10,455,154 |
| 2007-06-26 | 2007-06-22 | 15.294 | 657,097 | 0.07% | 10,049,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy