History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.131 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.262 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.075 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.102 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.901 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.821 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.941 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.941 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.623 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.757 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.035 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.968 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.968 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.567 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.834 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.674 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.647 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.714 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.674 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.781 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.767 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.567 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.473 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.540 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.754 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.861 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.115 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.128 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.155 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.222 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.262 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.289 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.596 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.316 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.302 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.088 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.142 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.794 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.128 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.356 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.382 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.968 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.419 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.687 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.821 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.155 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.088 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.008 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.048 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.102 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.168 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.436 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.356 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.342 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.222 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.995 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.901 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.821 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.901 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.995 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.981 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.021 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.888 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.981 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.861 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.834 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.168 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.356 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.489 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.342 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.369 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.209 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.316 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.048 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.088 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.142 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.102 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.770 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.302 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.075 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.222 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.596 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.409 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.463 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.262 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.423 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.396 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.998 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.198 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.225 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.399 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.105 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.252 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.559 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.252 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.533 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.559 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.626 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.760 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.813 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.894 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.549 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.469 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.629 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.750 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.589 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.282 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.014 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.415 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.562 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.442 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.602 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.244 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.432 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.766 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.873 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.993 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.140 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.034 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.753 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.953 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.833 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.137 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.111 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.485 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.686 | 0 | -748 | ||
| 2021-04-21 | 2021-04-19 | 20.917 | 748 | -2,991 | 0.00% | 15,646 |
| 2021-02-17 | 2021-02-11 | 20.355 | 3,739 | +2,991 | 0.00% | 76,108 |
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2019-09-13 | 2019-09-11 | 26.636 | 746 | +2 | 0.00% | 19,870 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | +1 | 0.00% | 15,562 |
| 2018-11-19 | 2018-11-15 | 18.790 | 743 | -2,229 | 0.00% | 13,961 |
| 2018-11-15 | 2018-11-13 | 17.664 | 2,972 | +5 | 0.00% | 52,497 |
| 2018-09-13 | 2018-09-11 | 20.907 | 2,967 | +9 | 0.00% | 62,032 |
| 2018-08-03 | 2018-08-01 | 31.104 | 2,958 | -739 | 0.00% | 92,005 |
| 2018-08-01 | 2018-07-30 | 30.293 | 3,697 | +739 | 0.00% | 111,991 |
| 2018-06-11 | 2018-06-07 | 35.556 | 2,958 | +5 | 0.00% | 105,174 |
| 2017-09-22 | 2017-09-20 | 30.544 | 2,953 | -1,477 | 0.00% | 90,197 |
| 2017-09-21 | 2017-09-19 | 26.873 | 4,430 | +739 | 0.00% | 119,049 |
| 2017-09-13 | 2017-09-11 | 25.441 | 3,691 | +4 | 0.00% | 93,904 |
| 2017-07-26 | 2017-07-24 | 25.631 | 3,687 | -5,162 | 0.00% | 94,502 |
| 2017-07-19 | 2017-07-17 | 24.221 | 8,849 | +5,162 | 0.00% | 214,330 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,687 | +4 | 0.00% | 100,603 |
| 2016-11-29 | 2016-11-25 | 16.670 | 3,683 | -737 | 0.00% | 61,397 |
| 2016-11-22 | 2016-11-18 | 15.204 | 4,420 | -20,626 | 0.00% | 67,202 |
| 2016-11-21 | 2016-11-17 | 15.041 | 25,046 | +20,626 | 0.00% | 376,723 |
| 2016-11-08 | 2016-11-04 | 13.955 | 4,420 | +737 | 0.00% | 61,682 |
| 2016-10-31 | 2016-10-27 | 13.928 | 3,683 | -4,420 | 0.00% | 51,297 |
| 2016-10-25 | 2016-10-20 | 13.792 | 8,103 | -2,947 | 0.00% | 111,759 |
| 2016-10-20 | 2016-10-18 | 13.331 | 11,050 | -5,893 | 0.00% | 147,305 |
| 2016-10-19 | 2016-10-17 | 12.964 | 16,943 | +10,313 | 0.00% | 219,653 |
| 2016-10-18 | 2016-10-14 | 13.955 | 6,630 | +2,947 | 0.00% | 92,523 |
| 2016-10-07 | 2016-10-05 | 14.254 | 3,683 | -3,683 | 0.00% | 52,497 |
| 2016-10-05 | 2016-10-03 | 14.362 | 7,366 | -5,894 | 0.00% | 105,794 |
| 2016-09-30 | 2016-09-28 | 14.172 | 13,260 | -6,629 | 0.00% | 187,926 |
| 2016-09-28 | 2016-09-26 | 13.344 | 19,889 | +5,893 | 0.00% | 265,406 |
| 2016-09-22 | 2016-09-20 | 14.037 | 13,996 | +2,946 | 0.00% | 196,457 |
| 2016-09-21 | 2016-09-19 | 14.254 | 11,050 | +3,684 | 0.00% | 157,505 |
| 2016-09-20 | 2016-09-15 | 14.498 | 7,366 | +3,683 | 0.00% | 106,794 |
| 2016-09-13 | 2016-09-09 | 14.710 | 3,683 | +5 | 0.00% | 54,175 |
| 2016-06-15 | 2016-06-13 | 11.107 | 3,678 | +9 | 0.00% | 40,852 |
| 2015-09-11 | 2015-09-09 | 16.375 | 3,669 | +5 | 0.00% | 60,081 |
| 2015-08-03 | 2015-07-30 | 17.767 | 3,664 | -5,863 | 0.00% | 65,099 |
| 2015-07-31 | 2015-07-29 | 17.849 | 9,527 | +5,863 | 0.00% | 170,049 |
| 2015-06-16 | 2015-06-12 | 15.498 | 3,664 | +25 | 0.00% | 56,784 |
| 2014-09-12 | 2014-09-10 | 26.481 | 3,639 | +21 | 0.00% | 96,365 |
| 2014-08-08 | 2014-08-06 | 31.581 | 3,618 | -3,617 | 0.00% | 114,260 |
| 2014-07-08 | 2014-07-04 | 34.483 | 7,235 | +3,617 | 0.00% | 249,487 |
| 2014-07-03 | 2014-06-30 | 32.410 | 3,618 | -3,617 | 0.00% | 117,260 |
| 2014-07-02 | 2014-06-27 | 31.650 | 7,235 | -3,618 | 0.00% | 228,988 |
| 2014-06-26 | 2014-06-24 | 29.715 | 10,853 | +3,618 | 0.00% | 322,499 |
| 2014-06-17 | 2014-06-13 | 32.011 | 7,235 | +3,650 | 0.00% | 231,601 |
| 2014-05-30 | 2014-05-28 | 34.731 | 3,585 | -3,584 | 0.00% | 124,511 |
| 2014-05-14 | 2014-05-12 | 32.639 | 7,169 | +3,584 | 0.00% | 233,988 |
| 2014-05-09 | 2014-05-07 | 33.546 | 3,585 | -3,584 | 0.00% | 120,261 |
| 2014-04-04 | 2014-04-02 | 37.381 | 7,169 | +3,584 | 0.00% | 267,987 |
| 2014-03-07 | 2014-03-05 | 40.241 | 3,585 | -3,584 | 0.00% | 144,263 |
| 2014-03-06 | 2014-03-04 | 37.660 | 7,169 | +3,584 | 0.00% | 269,987 |
| 2014-01-10 | 2014-01-08 | 41.078 | 3,585 | -3,584 | 0.00% | 147,263 |
| 2014-01-08 | 2014-01-06 | 39.264 | 7,169 | +3,584 | 0.00% | 281,486 |
| 2014-01-07 | 2014-01-03 | 39.683 | 3,585 | -3,584 | 0.00% | 142,263 |
| 2013-12-06 | 2013-12-04 | 38.427 | 7,169 | -717 | 0.00% | 275,486 |
| 2013-11-18 | 2013-11-14 | 35.847 | 7,886 | +3,584 | 0.00% | 282,689 |
| 2013-11-05 | 2013-11-01 | 34.313 | 4,302 | +717 | 0.00% | 147,613 |
| 2013-08-27 | 2013-08-23 | 24.214 | 3,585 | -1,434 | 0.00% | 86,808 |
| 2013-08-23 | 2013-08-21 | 23.433 | 5,019 | -3,584 | 0.00% | 117,611 |
| 2013-08-09 | 2013-08-07 | 22.819 | 8,603 | +5,018 | 0.00% | 196,315 |
| 2013-06-18 | 2013-06-14 | 21.975 | 3,585 | +4 | 0.00% | 78,780 |
| 2013-06-13 | 2013-06-10 | 22.785 | 3,581 | -7,163 | 0.00% | 81,591 |
| 2013-06-07 | 2013-06-05 | 23.036 | 10,744 | +7,163 | 0.00% | 247,497 |
| 2013-03-12 | 2013-03-08 | 17.675 | 3,581 | -3,582 | 0.00% | 63,293 |
| 2013-02-15 | 2013-02-08 | 17.814 | 7,163 | -3,581 | 0.00% | 127,604 |
| 2013-02-08 | 2013-02-06 | 17.144 | 10,744 | +3,581 | 0.00% | 184,198 |
| 2013-02-07 | 2013-02-05 | 18.149 | 7,163 | +3,582 | 0.00% | 130,004 |
| 2013-01-08 | 2013-01-04 | 14.017 | 3,581 | -2,865 | 0.00% | 50,195 |
| 2012-11-23 | 2012-11-21 | 11.141 | 6,446 | -7,163 | 0.00% | 71,815 |
| 2012-11-05 | 2012-11-01 | 10.624 | 13,609 | -1,433 | 0.00% | 144,587 |
| 2012-10-22 | 2012-10-18 | 10.443 | 15,042 | -2,149 | 0.00% | 157,082 |
| 2012-09-18 | 2012-09-14 | 9.521 | 17,191 | -7,879 | 0.00% | 163,684 |
| 2012-08-23 | 2012-08-21 | 8.907 | 25,070 | +7,879 | 0.00% | 223,303 |
| 2012-06-01 | 2012-05-30 | 9.320 | 17,191 | +40 | 0.00% | 160,214 |
| 2012-05-15 | 2012-05-11 | 10.159 | 17,151 | +1,429 | 0.00% | 174,241 |
| 2012-05-14 | 2012-05-10 | 10.285 | 15,722 | +2,859 | 0.00% | 161,704 |
| 2012-05-11 | 2012-05-09 | 10.159 | 12,863 | +2,858 | 0.00% | 130,678 |
| 2012-05-09 | 2012-05-07 | 10.341 | 10,005 | +3,573 | 0.00% | 103,463 |
| 2012-04-20 | 2012-04-18 | 11.265 | 6,432 | -7,146 | 0.00% | 72,455 |
| 2012-03-08 | 2012-03-06 | 10.355 | 13,578 | +3,573 | 0.00% | 140,602 |
| 2012-03-07 | 2012-03-05 | 10.803 | 10,005 | +3,573 | 0.00% | 108,083 |
| 2012-03-06 | 2012-03-02 | 11.167 | 6,432 | -7,146 | 0.00% | 71,825 |
| 2012-02-27 | 2012-02-23 | 10.747 | 13,578 | +7,146 | 0.00% | 145,922 |
| 2012-02-03 | 2012-02-01 | 9.278 | 6,432 | -2,858 | 0.00% | 59,674 |
| 2011-10-31 | 2011-10-27 | 9.222 | 9,290 | -3,573 | 0.00% | 85,669 |
| 2011-10-28 | 2011-10-26 | 8.662 | 12,863 | -2,144 | 0.00% | 111,419 |
| 2011-10-27 | 2011-10-25 | 8.662 | 15,007 | -2,144 | 0.00% | 129,990 |
| 2011-10-26 | 2011-10-24 | 8.704 | 17,151 | +715 | 0.00% | 149,281 |
| 2011-10-25 | 2011-10-21 | 8.116 | 16,436 | +1,429 | 0.00% | 133,398 |
| 2011-10-24 | 2011-10-20 | 7.962 | 15,007 | +1,429 | 0.00% | 119,490 |
| 2011-10-19 | 2011-10-17 | 9.166 | 13,578 | +1,429 | 0.00% | 124,452 |
| 2011-10-17 | 2011-10-13 | 9.040 | 12,149 | -2,143 | 0.00% | 109,824 |
| 2011-10-13 | 2011-10-11 | 8.340 | 14,292 | -3,574 | 0.00% | 119,197 |
| 2011-10-04 | 2011-09-30 | 7.319 | 17,866 | -2,858 | 0.00% | 130,754 |
| 2011-09-16 | 2011-09-14 | 10.299 | 20,724 | +2,144 | 0.00% | 213,440 |
| 2011-09-08 | 2011-09-06 | 11.307 | 18,580 | +1,429 | 0.00% | 210,078 |
| 2011-09-07 | 2011-09-05 | 11.307 | 17,151 | +2,859 | 0.00% | 193,921 |
| 2011-09-05 | 2011-09-01 | 12.006 | 14,292 | +1,429 | 0.00% | 171,595 |
| 2011-08-30 | 2011-08-26 | 10.887 | 12,863 | +1,429 | 0.00% | 140,038 |
| 2011-08-25 | 2011-08-23 | 12.132 | 11,434 | -1,429 | 0.00% | 138,721 |
| 2011-08-24 | 2011-08-22 | 11.615 | 12,863 | -4,288 | 0.00% | 149,398 |
| 2011-08-23 | 2011-08-19 | 12.174 | 17,151 | -1,429 | 0.00% | 208,801 |
| 2011-08-22 | 2011-08-18 | 12.762 | 18,580 | +2,858 | 0.00% | 237,118 |
| 2011-08-15 | 2011-08-11 | 12.272 | 15,722 | -1,429 | 0.00% | 192,944 |
| 2011-08-12 | 2011-08-10 | 11.950 | 17,151 | +2,144 | 0.00% | 204,961 |
| 2011-08-10 | 2011-08-08 | 12.916 | 15,007 | +715 | 0.00% | 193,830 |
| 2011-08-09 | 2011-08-05 | 12.818 | 14,292 | +714 | 0.00% | 183,195 |
| 2011-08-08 | 2011-08-04 | 13.770 | 13,578 | -72,891 | 0.00% | 186,963 |
| 2011-08-05 | 2011-08-03 | 14.301 | 86,469 | +1,429 | 0.01% | 1,236,619 |
| 2011-08-01 | 2011-07-28 | 13.909 | 85,040 | +715 | 0.01% | 1,182,862 |
| 2011-07-29 | 2011-07-27 | 13.602 | 84,325 | +714 | 0.01% | 1,146,957 |
| 2011-07-28 | 2011-07-26 | 13.154 | 83,611 | +1,430 | 0.01% | 1,099,805 |
| 2011-07-27 | 2011-07-25 | 12.944 | 82,181 | +714 | 0.01% | 1,063,745 |
| 2011-07-19 | 2011-07-15 | 11.433 | 81,467 | -21,438 | 0.01% | 931,383 |
| 2011-07-18 | 2011-07-14 | 11.433 | 102,905 | +21,438 | 0.01% | 1,176,476 |
| 2011-07-04 | 2011-06-29 | 10.747 | 81,467 | -25,011 | 0.01% | 875,523 |
| 2011-06-30 | 2011-06-28 | 10.229 | 106,478 | -10,720 | 0.01% | 1,089,185 |
| 2011-06-29 | 2011-06-27 | 10.201 | 117,198 | +7,146 | 0.01% | 1,195,562 |
| 2011-06-24 | 2011-06-22 | 10.033 | 110,052 | +7,147 | 0.01% | 1,104,184 |
| 2011-06-20 | 2011-06-16 | 10.299 | 102,905 | +18,580 | 0.01% | 1,059,836 |
| 2011-06-16 | 2011-06-14 | 10.299 | 84,325 | +2,858 | 0.01% | 868,478 |
| 2011-06-08 | 2011-06-03 | 10.355 | 81,467 | -142,924 | 0.01% | 843,603 |
| 2011-06-07 | 2011-06-02 | 10.999 | 224,391 | -65,745 | 0.03% | 2,468,042 |
| 2011-06-03 | 2011-06-01 | 10.467 | 290,136 | -4,288 | 0.03% | 3,036,881 |
| 2011-06-01 | 2011-05-30 | 10.271 | 294,424 | +7,147 | 0.03% | 3,024,083 |
| 2011-05-30 | 2011-05-26 | 9.627 | 287,277 | -7,147 | 0.03% | 2,765,756 |
| 2011-05-16 | 2011-05-12 | 9.292 | 294,424 | +7,147 | 0.03% | 2,735,683 |
| 2011-05-12 | 2011-05-09 | 9.432 | 287,277 | +7,146 | 0.03% | 2,709,476 |
| 2011-05-05 | 2011-05-03 | 9.544 | 280,131 | -7,146 | 0.03% | 2,673,438 |
| 2011-04-29 | 2011-04-27 | 8.872 | 287,277 | +7,146 | 0.03% | 2,548,676 |
| 2011-04-26 | 2011-04-20 | 9.250 | 280,131 | -7,146 | 0.03% | 2,591,118 |
| 2011-04-19 | 2011-04-15 | 8.340 | 287,277 | -14,293 | 0.03% | 2,395,916 |
| 2011-04-13 | 2011-04-11 | 7.864 | 301,570 | +3,573 | 0.03% | 2,371,641 |
| 2011-04-11 | 2011-04-07 | 7.976 | 297,997 | +3,573 | 0.03% | 2,376,902 |
| 2011-03-21 | 2011-03-17 | 6.703 | 294,424 | -131,490 | 0.03% | 1,973,482 |
| 2011-03-17 | 2011-03-15 | 6.731 | 425,914 | -94,330 | 0.05% | 2,866,761 |
| 2011-03-08 | 2011-03-04 | 7.249 | 520,244 | +8,576 | 0.06% | 3,771,042 |
| 2011-03-04 | 2011-03-02 | 7.221 | 511,668 | -28,585 | 0.06% | 3,694,558 |
| 2011-03-03 | 2011-03-01 | 7.235 | 540,253 | -2,859 | 0.06% | 3,908,519 |
| 2011-03-01 | 2011-02-25 | 6.955 | 543,112 | -18,580 | 0.06% | 3,777,203 |
| 2011-02-28 | 2011-02-24 | 6.577 | 561,692 | -14,292 | 0.06% | 3,694,202 |
| 2011-02-24 | 2011-02-22 | 7.249 | 575,984 | -28,585 | 0.07% | 4,175,079 |
| 2011-02-18 | 2011-02-16 | 7.431 | 604,569 | -10,005 | 0.07% | 4,492,260 |
| 2011-02-16 | 2011-02-14 | 7.584 | 614,574 | +715 | 0.07% | 4,661,202 |
| 2011-02-14 | 2011-02-10 | 7.249 | 613,859 | -35,731 | 0.07% | 4,449,620 |
| 2011-02-11 | 2011-02-09 | 7.207 | 649,590 | +1,429 | 0.07% | 4,681,349 |
| 2011-02-08 | 2011-02-02 | 8.214 | 648,161 | +1,429 | 0.07% | 5,324,091 |
| 2011-02-07 | 2011-01-31 | 8.088 | 646,732 | +2,859 | 0.07% | 5,230,903 |
| 2011-02-01 | 2011-01-28 | 8.046 | 643,873 | +3,573 | 0.07% | 5,180,749 |
| 2011-01-27 | 2011-01-25 | 7.920 | 640,300 | -7,146 | 0.07% | 5,071,360 |
| 2011-01-25 | 2011-01-21 | 8.088 | 647,446 | +7,146 | 0.07% | 5,236,678 |
| 2011-01-21 | 2011-01-19 | 8.690 | 640,300 | -7,146 | 0.07% | 5,564,160 |
| 2011-01-19 | 2011-01-17 | 7.626 | 647,446 | +7,146 | 0.07% | 4,937,698 |
| 2011-01-14 | 2011-01-12 | 7.528 | 640,300 | -71,462 | 0.07% | 4,820,480 |
| 2011-01-13 | 2011-01-11 | 7.738 | 711,762 | -7,146 | 0.08% | 5,507,879 |
| 2011-01-05 | 2011-01-03 | 6.577 | 718,908 | -6,432 | 0.08% | 4,728,198 |
| 2010-12-23 | 2010-12-21 | 6.297 | 725,340 | -157,216 | 0.08% | 4,567,501 |
| 2010-12-06 | 2010-12-02 | 6.675 | 882,556 | -14,293 | 0.10% | 5,890,947 |
| 2010-11-17 | 2010-11-15 | 6.801 | 896,849 | +14,293 | 0.10% | 6,099,301 |
| 2010-11-05 | 2010-11-03 | 6.983 | 882,556 | -12,864 | 0.10% | 6,162,647 |
| 2010-11-04 | 2010-11-02 | 6.815 | 895,420 | -14,292 | 0.10% | 6,102,113 |
| 2010-11-03 | 2010-11-01 | 6.423 | 909,712 | -15,722 | 0.10% | 5,843,070 |
| 2010-11-01 | 2010-10-28 | 6.227 | 925,434 | -30,014 | 0.11% | 5,762,752 |
| 2010-10-29 | 2010-10-27 | 6.003 | 955,448 | -8,575 | 0.11% | 5,735,732 |
| 2010-10-28 | 2010-10-26 | 6.003 | 964,023 | +8,575 | 0.11% | 5,787,209 |
| 2010-10-27 | 2010-10-25 | 6.003 | 955,448 | +78,609 | 0.11% | 5,735,732 |
| 2010-10-26 | 2010-10-22 | 6.073 | 876,839 | +142,924 | 0.10% | 5,325,177 |
| 2010-10-25 | 2010-10-21 | 5.779 | 733,915 | +52,882 | 0.08% | 4,241,508 |
| 2010-10-22 | 2010-10-20 | 5.681 | 681,033 | +214,386 | 0.08% | 3,869,178 |
| 2010-10-21 | 2010-10-19 | 5.737 | 466,647 | +351,593 | 0.05% | 2,677,299 |
| 2010-10-20 | 2010-10-18 | 5.625 | 115,054 | +31,443 | 0.01% | 647,221 |
| 2010-10-19 | 2010-10-15 | 5.751 | 83,611 | +7,147 | 0.01% | 480,872 |
| 2010-10-18 | 2010-10-14 | 5.807 | 76,464 | -4,288 | 0.01% | 444,048 |
| 2010-10-07 | 2010-10-05 | 5.807 | 80,752 | -14,293 | 0.01% | 468,949 |
| 2010-10-06 | 2010-10-04 | 5.919 | 95,045 | +1,430 | 0.01% | 562,593 |
| 2010-10-04 | 2010-09-29 | 5.583 | 93,615 | +20,009 | 0.01% | 522,688 |
| 2010-09-27 | 2010-09-22 | 5.667 | 73,606 | -7,146 | 0.01% | 417,150 |
| 2010-09-24 | 2010-09-21 | 5.807 | 80,752 | +7,146 | 0.01% | 468,949 |
| 2010-09-22 | 2010-09-20 | 5.653 | 73,606 | -21,439 | 0.01% | 416,120 |
| 2010-09-21 | 2010-09-17 | 5.415 | 95,045 | +42,878 | 0.01% | 514,713 |
| 2010-09-07 | 2010-09-03 | 4.632 | 52,167 | -14,293 | 0.01% | 241,629 |
| 2010-08-27 | 2010-08-25 | 4.422 | 66,460 | -7,146 | 0.01% | 293,881 |
| 2010-08-25 | 2010-08-23 | 4.716 | 73,606 | -21,439 | 0.01% | 347,110 |
| 2010-08-24 | 2010-08-20 | 4.674 | 95,045 | +42,878 | 0.01% | 444,222 |
| 2010-05-04 | 2010-04-30 | 4.968 | 52,167 | -14,293 | 0.01% | 259,149 |
| 2010-02-25 | 2010-02-23 | 4.422 | 66,460 | -7,146 | 0.01% | 293,881 |
| 2010-01-19 | 2010-01-15 | 4.618 | 73,606 | +7,146 | 0.01% | 339,900 |
| 2009-12-11 | 2009-12-09 | 5.513 | 66,460 | +14,293 | 0.01% | 366,422 |
| 2009-12-04 | 2009-12-02 | 5.905 | 52,167 | -3,573 | 0.01% | 308,058 |
| 2009-12-02 | 2009-11-30 | 5.332 | 55,740 | -2,859 | 0.01% | 297,178 |
| 2009-12-01 | 2009-11-27 | 5.345 | 58,599 | -35,731 | 0.01% | 313,241 |
| 2009-11-18 | 2009-11-16 | 5.961 | 94,330 | -4,288 | 0.01% | 562,321 |
| 2009-11-13 | 2009-11-11 | 5.891 | 98,618 | +14,293 | 0.01% | 580,982 |
| 2009-11-12 | 2009-11-10 | 5.961 | 84,325 | +14,292 | 0.01% | 502,679 |
| 2009-11-11 | 2009-11-09 | 6.199 | 70,033 | +7,861 | 0.01% | 434,141 |
| 2009-11-03 | 2009-10-30 | 6.031 | 62,172 | -3,573 | 0.01% | 374,970 |
| 2009-10-30 | 2009-10-28 | 5.835 | 65,745 | +3,573 | 0.01% | 383,639 |
| 2009-10-23 | 2009-10-21 | 6.465 | 62,172 | +14,292 | 0.01% | 401,940 |
| 2009-10-22 | 2009-10-20 | 6.465 | 47,880 | +5,717 | 0.01% | 309,543 |
| 2009-10-21 | 2009-10-19 | 6.465 | 42,163 | -4,287 | 0.00% | 272,583 |
| 2009-10-20 | 2009-10-16 | 6.213 | 46,450 | +7,146 | 0.01% | 288,598 |
| 2009-10-19 | 2009-10-15 | 6.549 | 39,304 | +11,434 | 0.00% | 257,399 |
| 2009-09-22 | 2009-09-18 | 7.626 | 27,870 | +7,146 | 0.00% | 212,548 |
| 2009-09-16 | 2009-09-14 | 8.284 | 20,724 | +14,292 | 0.00% | 171,680 |
| 2009-09-07 | 2009-09-03 | 7.095 | 6,432 | -48,594 | 0.00% | 45,633 |
| 2009-09-03 | 2009-09-01 | 6.717 | 55,026 | +5,717 | 0.01% | 369,601 |
| 2009-09-01 | 2009-08-28 | 6.577 | 49,309 | +7,146 | 0.01% | 324,301 |
| 2009-08-31 | 2009-08-27 | 6.689 | 42,163 | +28,585 | 0.00% | 282,023 |
| 2009-08-28 | 2009-08-26 | 6.815 | 13,578 | +7,146 | 0.00% | 92,531 |
| 2009-08-27 | 2009-08-25 | 6.857 | 6,432 | -4,287 | 0.00% | 44,103 |
| 2009-08-26 | 2009-08-24 | 6.647 | 10,719 | +4,287 | 0.00% | 71,248 |
| 2009-08-25 | 2009-08-21 | 6.031 | 6,432 | -14,292 | 0.00% | 38,793 |
| 2009-08-21 | 2009-08-19 | 5.821 | 20,724 | -2,144 | 0.00% | 120,640 |
| 2009-08-18 | 2009-08-14 | 6.381 | 22,868 | +14,293 | 0.00% | 145,921 |
| 2009-08-07 | 2009-08-05 | 7.067 | 8,575 | -5,717 | 0.00% | 60,597 |
| 2009-08-06 | 2009-08-04 | 7.333 | 14,292 | -11,434 | 0.00% | 104,797 |
| 2009-08-05 | 2009-08-03 | 7.039 | 25,726 | +5,717 | 0.00% | 181,078 |
| 2009-08-04 | 2009-07-31 | 7.039 | 20,009 | +11,434 | 0.00% | 140,837 |
| 2009-07-30 | 2009-07-28 | 6.801 | 8,575 | -7,147 | 0.00% | 58,317 |
| 2009-07-29 | 2009-07-27 | 6.787 | 15,722 | -2,858 | 0.00% | 106,702 |
| 2009-07-27 | 2009-07-23 | 6.493 | 18,580 | -7,146 | 0.00% | 120,639 |
| 2009-07-24 | 2009-07-22 | 6.297 | 25,726 | +7,146 | 0.00% | 161,998 |
| 2009-07-22 | 2009-07-20 | 6.605 | 18,580 | -9,290 | 0.00% | 122,719 |
| 2009-07-20 | 2009-07-16 | 6.101 | 27,870 | -7,146 | 0.00% | 170,039 |
| 2009-07-16 | 2009-07-14 | 5.541 | 35,016 | -7,147 | 0.00% | 194,038 |
| 2009-07-14 | 2009-07-10 | 5.555 | 42,163 | +14,293 | 0.00% | 234,232 |
| 2009-07-10 | 2009-07-08 | 5.569 | 27,870 | -1,429 | 0.00% | 155,219 |
| 2009-07-09 | 2009-07-07 | 5.667 | 29,299 | +1,429 | 0.00% | 166,047 |
| 2009-07-03 | 2009-06-30 | 5.961 | 27,870 | -3,573 | 0.00% | 166,139 |
| 2009-06-30 | 2009-06-26 | 6.073 | 31,443 | -7,147 | 0.00% | 190,958 |
| 2009-06-29 | 2009-06-25 | 6.241 | 38,590 | +7,147 | 0.00% | 240,843 |
| 2009-06-25 | 2009-06-23 | 6.087 | 31,443 | +3,573 | 0.00% | 191,398 |
| 2009-06-24 | 2009-06-22 | 6.577 | 27,870 | +3,573 | 0.00% | 183,299 |
| 2009-06-23 | 2009-06-19 | 6.801 | 24,297 | -7,146 | 0.00% | 165,239 |
| 2009-06-22 | 2009-06-18 | 6.339 | 31,443 | +21,438 | 0.00% | 199,318 |
| 2009-06-18 | 2009-06-16 | 5.891 | 10,005 | -5,002 | 0.00% | 58,942 |
| 2009-06-17 | 2009-06-15 | 6.437 | 15,007 | +5,002 | 0.00% | 96,600 |
| 2009-06-16 | 2009-06-12 | 6.941 | 10,005 | -14,292 | 0.00% | 69,442 |
| 2009-06-15 | 2009-06-11 | 7.039 | 24,297 | -3,573 | 0.00% | 171,019 |
| 2009-06-12 | 2009-06-10 | 7.277 | 27,870 | -2,144 | 0.00% | 202,799 |
| 2009-06-11 | 2009-06-09 | 7.165 | 30,014 | +8,575 | 0.00% | 215,040 |
| 2009-06-02 | 2009-05-29 | 7.990 | 21,439 | +14,293 | 0.00% | 171,303 |
| 2009-06-01 | 2009-05-27 | 8.046 | 7,146 | -9,290 | 0.00% | 57,498 |
| 2009-05-29 | 2009-05-26 | 7.389 | 16,436 | +9,290 | 0.00% | 121,438 |
| 2009-05-21 | 2009-05-19 | 8.452 | 7,146 | +3,573 | 0.00% | 60,398 |
| 2009-05-20 | 2009-05-18 | 8.886 | 3,573 | -7,146 | 0.00% | 31,749 |
| 2009-05-19 | 2009-05-15 | 7.906 | 10,719 | -1,430 | 0.00% | 84,748 |
| 2009-05-18 | 2009-05-14 | 6.913 | 12,149 | +1,430 | 0.00% | 83,983 |
| 2009-05-12 | 2009-05-08 | 7.249 | 10,719 | -3,573 | 0.00% | 77,698 |
| 2009-05-11 | 2009-05-07 | 7.165 | 14,292 | +3,573 | 0.00% | 102,397 |
| 2009-05-06 | 2009-05-04 | 6.185 | 10,719 | -4,288 | 0.00% | 66,298 |
| 2009-05-04 | 2009-04-29 | 4.856 | 15,007 | -1,429 | 0.00% | 72,870 |
| 2009-04-28 | 2009-04-24 | 4.982 | 16,436 | +1,429 | 0.00% | 81,879 |
| 2009-04-27 | 2009-04-23 | 4.982 | 15,007 | -2,859 | 0.00% | 74,760 |
| 2009-04-24 | 2009-04-22 | 5.010 | 17,866 | +2,144 | 0.00% | 89,502 |
| 2009-04-23 | 2009-04-21 | 4.520 | 15,722 | -2,144 | 0.00% | 71,062 |
| 2009-04-22 | 2009-04-20 | 4.590 | 17,866 | +2,859 | 0.00% | 82,002 |
| 2009-03-10 | 2009-03-06 | 3.009 | 15,007 | -7,146 | 0.00% | 45,150 |
| 2009-02-27 | 2009-02-25 | 3.302 | 22,153 | -7,146 | 0.00% | 73,159 |
| 2009-02-24 | 2009-02-20 | 3.093 | 29,299 | +7,146 | 0.00% | 90,609 |
| 2009-02-18 | 2009-02-16 | 2.925 | 22,153 | +7,146 | 0.00% | 64,789 |
| 2009-01-12 | 2009-01-08 | 3.988 | 15,007 | -10,005 | 0.00% | 59,850 |
| 2009-01-09 | 2009-01-07 | 4.590 | 25,012 | +10,005 | 0.00% | 114,801 |
| 2009-01-05 | 2008-12-31 | 3.596 | 15,007 | -17,866 | 0.00% | 53,970 |
| 2008-12-30 | 2008-12-24 | 3.274 | 32,873 | +3,574 | 0.00% | 107,641 |
| 2008-12-23 | 2008-12-19 | 3.918 | 29,299 | +14,292 | 0.00% | 114,798 |
| 2008-10-27 | 2008-10-23 | 1.819 | 15,007 | +7,146 | 0.00% | 27,300 |
| 2008-08-12 | 2008-08-08 | 6.871 | 7,861 | -1,429 | 0.00% | 54,011 |
| 2008-06-11 | 2008-06-06 | 13.462 | 9,290 | +4,288 | 0.00% | 125,059 |
| 2008-06-10 | 2008-06-05 | 12.916 | 5,002 | -2,144 | 0.00% | 64,606 |
| 2008-06-03 | 2008-05-30 | 13.714 | 7,146 | +3,573 | 0.00% | 97,997 |
| 2008-04-29 | 2008-04-25 | 15.826 | 3,573 | +3 | 0.00% | 56,548 |
| 2008-04-25 | 2008-04-23 | 15.070 | 3,570 | -7,140 | 0.00% | 53,800 |
| 2008-04-24 | 2008-04-22 | 14.286 | 10,710 | +7,140 | 0.00% | 153,000 |
| 2008-02-22 | 2008-02-20 | 15.994 | 3,570 | -2,142 | 0.00% | 57,100 |
| 2008-01-31 | 2008-01-29 | 14.846 | 5,712 | -714 | 0.00% | 84,800 |
| 2007-12-06 | 2007-12-04 | 16.134 | 6,426 | +714 | 0.00% | 103,680 |
| 2007-11-08 | 2007-11-06 | 18.011 | 5,712 | +714 | 0.00% | 102,880 |
| 2007-11-06 | 2007-11-02 | 19.020 | 4,998 | +714 | 0.00% | 95,060 |
| 2007-11-02 | 2007-10-31 | 20.308 | 4,284 | +2,142 | 0.00% | 87,000 |
| 2007-10-26 | 2007-10-24 | 20.700 | 2,142 | -4,284 | 0.00% | 44,340 |
| 2007-10-18 | 2007-10-16 | 22.297 | 6,426 | -7,140 | 0.00% | 143,280 |
| 2007-08-30 | 2007-08-28 | 16.723 | 13,566 | -1,428 | 0.00% | 226,861 |
| 2007-08-28 | 2007-08-24 | 16.078 | 14,994 | +1,428 | 0.00% | 241,081 |
| 2007-08-23 | 2007-08-21 | 16.163 | 13,566 | -21,420 | 0.00% | 219,261 |
| 2007-08-20 | 2007-08-16 | 14.538 | 34,986 | +14,280 | 0.00% | 508,621 |
| 2007-08-17 | 2007-08-15 | 15.462 | 20,706 | +7,140 | 0.00% | 320,161 |
| 2007-08-09 | 2007-08-07 | 16.331 | 13,566 | -7,140 | 0.00% | 221,541 |
| 2007-08-03 | 2007-08-01 | 16.134 | 20,706 | +7,140 | 0.00% | 334,081 |
| 2007-07-27 | 2007-07-25 | 16.247 | 13,566 | -7,140 | 0.00% | 220,401 |
| 2007-07-09 | 2007-07-05 | 18.347 | 20,706 | -7,140 | 0.00% | 379,901 |
| 2007-07-06 | 2007-07-04 | 17.311 | 27,846 | -7,140 | 0.00% | 482,041 |
| 2007-06-26 | 2007-06-22 | 15.294 | 34,986 | 0.00% | 535,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy