History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | -1,495 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 1,495 | +1,495 | 0.00% | 6,618 |
| 2022-03-24 | 2022-03-22 | 9.616 | 0 | -3,739 | ||
| 2022-03-16 | 2022-03-14 | 7.944 | 3,739 | +3,739 | 0.00% | 29,703 |
| 2021-09-03 | 2021-09-01 | 15.594 | 0 | -2,243 | ||
| 2021-08-06 | 2021-08-04 | 14.738 | 2,243 | +2,243 | 0.00% | 33,058 |
| 2021-05-12 | 2021-05-10 | 18.831 | 0 | -748 | ||
| 2021-04-28 | 2021-04-26 | 20.489 | 748 | +748 | 0.00% | 15,326 |
| 2021-02-10 | 2021-02-08 | 19.606 | 0 | -7,477 | ||
| 2021-01-28 | 2021-01-26 | 18.082 | 7,477 | -2,243 | 0.00% | 135,196 |
| 2021-01-26 | 2021-01-22 | 17.921 | 9,720 | +2,243 | 0.00% | 174,193 |
| 2021-01-21 | 2021-01-19 | 18.857 | 7,477 | +7,477 | 0.00% | 140,996 |
| 2021-01-18 | 2021-01-14 | 19.258 | 0 | -2,243 | ||
| 2021-01-14 | 2021-01-12 | 19.258 | 2,243 | +2,243 | 0.00% | 43,197 |
| 2020-07-14 | 2020-07-10 | 19.499 | 0 | -748 | ||
| 2020-06-19 | 2020-06-17 | 21.559 | 748 | +748 | 0.00% | 16,126 |
| 2020-06-08 | 2020-06-04 | 22.347 | 0 | -2,239 | ||
| 2020-06-05 | 2020-06-03 | 21.168 | 2,239 | -2,239 | 0.00% | 47,395 |
| 2020-03-11 | 2020-03-09 | 19.855 | 4,478 | +2,239 | 0.00% | 88,911 |
| 2020-02-25 | 2020-02-21 | 23.338 | 2,239 | +2,239 | 0.00% | 52,255 |
| 2020-02-21 | 2020-02-19 | 24.223 | 0 | -3,732 | ||
| 2020-02-20 | 2020-02-18 | 23.472 | 3,732 | +3,732 | 0.00% | 87,599 |
| 2019-12-23 | 2019-12-19 | 28.001 | 0 | -746 | ||
| 2019-12-05 | 2019-12-03 | 26.996 | 746 | +746 | 0.00% | 20,139 |
| 2019-09-06 | 2019-09-04 | 24.808 | 0 | -1,488 | ||
| 2019-08-21 | 2019-08-19 | 23.572 | 1,488 | -1,488 | 0.00% | 35,075 |
| 2019-07-23 | 2019-07-19 | 27.617 | 2,976 | -1,489 | 0.00% | 82,188 |
| 2019-06-17 | 2019-06-13 | 20.916 | 4,465 | +7 | 0.00% | 93,391 |
| 2019-04-04 | 2019-04-02 | 25.950 | 4,458 | -14,859 | 0.00% | 115,685 |
| 2019-04-03 | 2019-04-01 | 25.466 | 19,317 | -29,719 | 0.00% | 491,918 |
| 2019-03-27 | 2019-03-25 | 23.985 | 49,036 | +14,860 | 0.00% | 1,176,127 |
| 2019-03-25 | 2019-03-21 | 25.116 | 34,176 | -14,860 | 0.00% | 858,350 |
| 2018-11-27 | 2018-11-23 | 19.543 | 49,036 | -22,289 | 0.00% | 958,326 |
| 2018-11-23 | 2018-11-21 | 19.193 | 71,325 | +22,289 | 0.01% | 1,368,967 |
| 2018-11-15 | 2018-11-13 | 17.664 | 49,036 | +88 | 0.00% | 866,162 |
| 2018-09-27 | 2018-09-24 | 21.898 | 48,948 | -1,483 | 0.00% | 1,071,850 |
| 2018-09-26 | 2018-09-21 | 22.734 | 50,431 | +1,483 | 0.00% | 1,146,484 |
| 2018-09-13 | 2018-09-11 | 20.907 | 48,948 | +7,538 | 0.00% | 1,023,368 |
| 2018-09-11 | 2018-09-07 | 23.206 | 41,410 | +7,395 | 0.00% | 960,970 |
| 2018-09-10 | 2018-09-06 | 24.396 | 34,015 | +14,789 | 0.00% | 829,840 |
| 2018-09-07 | 2018-09-05 | 26.263 | 19,226 | +7,395 | 0.00% | 504,923 |
| 2018-09-05 | 2018-09-03 | 27.791 | 11,831 | +7,394 | 0.00% | 328,791 |
| 2018-07-11 | 2018-07-09 | 30.157 | 4,437 | -739 | 0.00% | 133,808 |
| 2018-07-09 | 2018-07-05 | 27.453 | 5,176 | +739 | 0.00% | 142,095 |
| 2018-06-11 | 2018-06-07 | 35.556 | 4,437 | +7 | 0.00% | 157,761 |
| 2018-06-05 | 2018-06-01 | 36.165 | 4,430 | +1,477 | 0.00% | 160,212 |
| 2018-06-04 | 2018-05-31 | 38.536 | 2,953 | -2,953 | 0.00% | 113,796 |
| 2018-05-28 | 2018-05-24 | 37.384 | 5,906 | -1,477 | 0.00% | 220,792 |
| 2018-05-18 | 2018-05-16 | 37.249 | 7,383 | +5,906 | 0.00% | 275,009 |
| 2018-05-15 | 2018-05-11 | 38.807 | 1,477 | +1,477 | 0.00% | 57,317 |
| 2018-04-06 | 2018-04-03 | 30.612 | 0 | -36,914 | ||
| 2018-03-13 | 2018-03-09 | 30.409 | 36,914 | -36,914 | 0.00% | 1,122,506 |
| 2018-03-12 | 2018-03-08 | 30.341 | 73,828 | -4,429 | 0.01% | 2,240,012 |
| 2018-03-05 | 2018-03-01 | 30.002 | 78,257 | +2,953 | 0.01% | 2,347,892 |
| 2018-03-02 | 2018-02-28 | 29.799 | 75,304 | +1,476 | 0.01% | 2,243,996 |
| 2018-02-26 | 2018-02-22 | 30.815 | 73,828 | -3,691 | 0.01% | 2,275,012 |
| 2018-02-23 | 2018-02-21 | 31.425 | 77,519 | -738 | 0.01% | 2,436,001 |
| 2018-02-22 | 2018-02-20 | 31.086 | 78,257 | -739 | 0.01% | 2,432,692 |
| 2018-02-20 | 2018-02-13 | 29.528 | 78,996 | +739 | 0.01% | 2,332,614 |
| 2018-02-14 | 2018-02-12 | 28.648 | 78,257 | +738 | 0.01% | 2,241,893 |
| 2018-02-13 | 2018-02-09 | 29.190 | 77,519 | +3,691 | 0.01% | 2,262,751 |
| 2018-02-05 | 2018-02-01 | 32.034 | 73,828 | +73,828 | 0.01% | 2,365,013 |
| 2018-01-12 | 2018-01-10 | 32.508 | 0 | -1,477 | ||
| 2018-01-11 | 2018-01-09 | 32.576 | 1,477 | +1,477 | 0.00% | 48,115 |
| 2017-12-22 | 2017-12-20 | 32.237 | 0 | -29,531 | ||
| 2017-12-21 | 2017-12-19 | 31.560 | 29,531 | -14,766 | 0.00% | 931,999 |
| 2017-12-19 | 2017-12-15 | 30.815 | 44,297 | -7,382 | 0.00% | 1,365,014 |
| 2017-12-07 | 2017-12-05 | 28.038 | 51,679 | +14,765 | 0.00% | 1,448,991 |
| 2017-12-06 | 2017-12-04 | 29.393 | 36,914 | +14,766 | 0.00% | 1,085,006 |
| 2017-12-04 | 2017-11-30 | 30.409 | 22,148 | +14,765 | 0.00% | 673,492 |
| 2017-11-30 | 2017-11-28 | 31.492 | 7,383 | +7,383 | 0.00% | 232,508 |
| 2017-11-20 | 2017-11-16 | 30.206 | 0 | -7,383 | ||
| 2017-11-16 | 2017-11-14 | 29.867 | 7,383 | +7,383 | 0.00% | 220,507 |
| 2017-07-21 | 2017-07-19 | 25.360 | 0 | -110,607 | ||
| 2017-07-20 | 2017-07-18 | 24.655 | 110,607 | +36,869 | 0.01% | 2,726,994 |
| 2017-07-19 | 2017-07-17 | 24.221 | 73,738 | +36,869 | 0.01% | 1,785,996 |
| 2017-07-13 | 2017-07-11 | 26.879 | 36,869 | +36,869 | 0.00% | 990,998 |
| 2017-02-17 | 2017-02-15 | 16.942 | 0 | -3,683 | ||
| 2017-02-16 | 2017-02-14 | 16.725 | 3,683 | +3,683 | 0.00% | 61,596 |
| 2017-01-12 | 2017-01-10 | 14.905 | 0 | -7,366 | ||
| 2017-01-11 | 2017-01-09 | 14.634 | 7,366 | +7,366 | 0.00% | 107,794 |
| 2017-01-04 | 2016-12-30 | 14.308 | 0 | -2,210 | ||
| 2017-01-03 | 2016-12-29 | 13.602 | 2,210 | +2,210 | 0.00% | 30,061 |
| 2016-09-15 | 2016-09-13 | 14.064 | 0 | -3,683 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 3,683 | +5 | 0.00% | 54,175 |
| 2016-09-09 | 2016-09-07 | 13.160 | 3,678 | -7,356 | 0.00% | 48,401 |
| 2016-09-08 | 2016-09-06 | 13.037 | 11,034 | +7,356 | 0.00% | 143,854 |
| 2016-09-07 | 2016-09-05 | 13.105 | 3,678 | -5,885 | 0.00% | 48,201 |
| 2016-09-06 | 2016-09-02 | 12.847 | 9,563 | +2,207 | 0.00% | 122,856 |
| 2016-09-05 | 2016-09-01 | 11.814 | 7,356 | +7,356 | 0.00% | 86,903 |
| 2016-08-10 | 2016-08-08 | 11.528 | 0 | -7,356 | ||
| 2016-08-09 | 2016-08-05 | 11.175 | 7,356 | +7,356 | 0.00% | 82,203 |
| 2016-06-13 | 2016-06-08 | 11.830 | 0 | -1,468 | ||
| 2016-05-09 | 2016-05-05 | 12.157 | 1,468 | +1,468 | 0.00% | 17,846 |
| 2016-02-17 | 2016-02-15 | 11.148 | 0 | -2,201 | ||
| 2016-02-16 | 2016-02-12 | 11.025 | 2,201 | +2,201 | 0.00% | 24,267 |
| 2016-01-12 | 2016-01-08 | 13.479 | 0 | -22,013 | ||
| 2015-12-28 | 2015-12-22 | 15.700 | 22,013 | -42,557 | 0.00% | 345,606 |
| 2015-12-22 | 2015-12-18 | 15.727 | 64,570 | +42,557 | 0.01% | 1,015,514 |
| 2015-12-21 | 2015-12-17 | 16.327 | 22,013 | +7,338 | 0.00% | 359,406 |
| 2015-12-08 | 2015-12-04 | 14.964 | 14,675 | +14,675 | 0.00% | 219,599 |
| 2015-11-12 | 2015-11-10 | 15.973 | 0 | -5,136 | ||
| 2015-11-09 | 2015-11-05 | 16.736 | 5,136 | +5,136 | 0.00% | 85,955 |
| 2015-10-12 | 2015-10-08 | 15.918 | 0 | -14,675 | ||
| 2015-10-09 | 2015-10-07 | 15.618 | 14,675 | +5,870 | 0.00% | 229,199 |
| 2015-10-08 | 2015-10-06 | 15.318 | 8,805 | -13,941 | 0.00% | 134,879 |
| 2015-10-07 | 2015-10-05 | 14.092 | 22,746 | +1,467 | 0.00% | 320,535 |
| 2015-10-06 | 2015-10-02 | 13.629 | 21,279 | -4,402 | 0.00% | 290,002 |
| 2015-10-05 | 2015-09-30 | 12.906 | 25,681 | +4,402 | 0.00% | 331,445 |
| 2015-09-25 | 2015-09-23 | 14.337 | 21,279 | +4,403 | 0.00% | 305,082 |
| 2015-09-24 | 2015-09-22 | 15.100 | 16,876 | +2,201 | 0.00% | 254,835 |
| 2015-09-22 | 2015-09-18 | 16.354 | 14,675 | +14,675 | 0.00% | 239,999 |
| 2015-07-23 | 2015-07-21 | 17.767 | 0 | -26,381 | ||
| 2015-07-22 | 2015-07-20 | 17.849 | 26,381 | +19,053 | 0.00% | 470,878 |
| 2015-07-20 | 2015-07-16 | 18.777 | 7,328 | +7,328 | 0.00% | 137,598 |
| 2015-04-29 | 2015-04-27 | 18.740 | 0 | -7,278 | ||
| 2015-04-28 | 2015-04-24 | 18.713 | 7,278 | +7,278 | 0.00% | 136,191 |
| 2014-12-30 | 2014-12-24 | 24.181 | 0 | -1,456 | ||
| 2014-12-29 | 2014-12-22 | 23.027 | 1,456 | +1,456 | 0.00% | 33,527 |
| 2014-12-23 | 2014-12-19 | 23.137 | 0 | -1,456 | ||
| 2014-12-19 | 2014-12-17 | 23.164 | 1,456 | -48,038 | 0.00% | 33,727 |
| 2014-12-18 | 2014-12-16 | 23.906 | 49,494 | +48,038 | 0.00% | 1,183,207 |
| 2014-12-11 | 2014-12-09 | 23.054 | 1,456 | +1,456 | 0.00% | 33,567 |
| 2014-12-09 | 2014-12-05 | 24.098 | 0 | -1,456 | ||
| 2014-12-08 | 2014-12-04 | 23.989 | 1,456 | +728 | 0.00% | 34,927 |
| 2014-12-02 | 2014-11-28 | 25.225 | 728 | +728 | 0.00% | 18,364 |
| 2014-10-10 | 2014-10-08 | 26.462 | 0 | -728 | ||
| 2014-10-07 | 2014-10-03 | 24.346 | 728 | -1,456 | 0.00% | 17,724 |
| 2014-10-06 | 2014-09-30 | 24.675 | 2,184 | +1,456 | 0.00% | 53,891 |
| 2014-10-03 | 2014-09-29 | 24.978 | 728 | +728 | 0.00% | 18,184 |
| 2014-07-28 | 2014-07-24 | 31.927 | 0 | -21,706 | ||
| 2014-06-17 | 2014-06-13 | 32.011 | 21,706 | +198 | 0.00% | 694,836 |
| 2014-03-07 | 2014-03-05 | 40.241 | 21,508 | -2,151 | 0.00% | 865,497 |
| 2014-02-11 | 2014-02-07 | 39.264 | 23,659 | -2,868 | 0.00% | 928,955 |
| 2014-02-06 | 2014-02-04 | 37.521 | 26,527 | +3,585 | 0.00% | 995,314 |
| 2014-01-29 | 2014-01-27 | 39.334 | 22,942 | +21,508 | 0.00% | 902,402 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,434 | +1,434 | 0.00% | 57,505 |
| 2013-12-20 | 2013-12-18 | 38.567 | 0 | -717 | ||
| 2013-12-18 | 2013-12-16 | 40.101 | 717 | +717 | 0.00% | 28,753 |
| 2013-12-09 | 2013-12-05 | 38.148 | 0 | -717 | ||
| 2013-11-29 | 2013-11-27 | 38.288 | 717 | +717 | 0.00% | 27,452 |
| 2013-10-25 | 2013-10-23 | 34.313 | 0 | -7,886 | ||
| 2013-10-22 | 2013-10-18 | 34.871 | 7,886 | +717 | 0.00% | 274,990 |
| 2013-10-17 | 2013-10-15 | 32.499 | 7,169 | -3,585 | 0.00% | 232,988 |
| 2013-09-13 | 2013-09-11 | 28.175 | 10,754 | +3,585 | 0.00% | 302,999 |
| 2013-09-09 | 2013-09-05 | 26.613 | 7,169 | -7,170 | 0.00% | 190,790 |
| 2013-09-06 | 2013-09-04 | 26.027 | 14,339 | -7,169 | 0.00% | 373,207 |
| 2013-08-19 | 2013-08-15 | 23.545 | 21,508 | +7,169 | 0.00% | 506,398 |
| 2013-08-02 | 2013-07-31 | 21.815 | 14,339 | +7,170 | 0.00% | 312,806 |
| 2013-07-15 | 2013-07-11 | 20.197 | 7,169 | -2,868 | 0.00% | 144,793 |
| 2013-07-12 | 2013-07-10 | 18.523 | 10,037 | +2,868 | 0.00% | 185,918 |
| 2013-06-18 | 2013-06-14 | 21.975 | 7,169 | +6 | 0.00% | 157,537 |
| 2013-05-30 | 2013-05-28 | 24.292 | 7,163 | +2,865 | 0.00% | 174,006 |
| 2013-05-27 | 2013-05-23 | 23.259 | 4,298 | +4,298 | 0.00% | 99,968 |
| 2013-04-02 | 2013-03-27 | 19.294 | 0 | -3,581 | ||
| 2013-03-26 | 2013-03-22 | 18.317 | 3,581 | +3,581 | 0.00% | 65,593 |
| 2013-03-08 | 2013-03-06 | 17.033 | 0 | -7,163 | ||
| 2013-03-05 | 2013-03-01 | 17.284 | 7,163 | +7,163 | 0.00% | 123,804 |
| 2012-05-16 | 2012-05-14 | 9.865 | 0 | -3,573 | ||
| 2012-05-08 | 2012-05-04 | 11.055 | 3,573 | +3,573 | 0.00% | 39,499 |
| 2012-02-29 | 2012-02-27 | 10.439 | 0 | -7,146 | ||
| 2012-02-27 | 2012-02-23 | 10.747 | 7,146 | +7,146 | 0.00% | 76,798 |
| 2012-01-05 | 2012-01-03 | 8.228 | 0 | -7,146 | ||
| 2012-01-04 | 2011-12-30 | 8.074 | 7,146 | +7,146 | 0.00% | 57,698 |
| 2011-12-22 | 2011-12-20 | 7.864 | 0 | -7,146 | ||
| 2011-12-16 | 2011-12-14 | 7.976 | 7,146 | -3,573 | 0.00% | 56,998 |
| 2011-12-12 | 2011-12-08 | 8.382 | 10,719 | +7,146 | 0.00% | 89,847 |
| 2011-12-07 | 2011-12-05 | 8.774 | 3,573 | +3,573 | 0.00% | 31,349 |
| 2011-11-17 | 2011-11-15 | 8.676 | 0 | -7,146 | ||
| 2011-11-16 | 2011-11-14 | 8.550 | 7,146 | +7,146 | 0.00% | 61,098 |
| 2011-10-25 | 2011-10-21 | 8.116 | 0 | -2,858 | ||
| 2011-10-19 | 2011-10-17 | 9.166 | 2,858 | -5,717 | 0.00% | 26,196 |
| 2011-10-17 | 2011-10-13 | 9.040 | 8,575 | +5,717 | 0.00% | 77,516 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,858 | -5,717 | 0.00% | 24,916 |
| 2011-10-13 | 2011-10-11 | 8.340 | 8,575 | +3,573 | 0.00% | 71,516 |
| 2011-10-04 | 2011-09-30 | 7.319 | 5,002 | +1,429 | 0.00% | 36,607 |
| 2011-09-19 | 2011-09-15 | 10.131 | 3,573 | -7,146 | 0.00% | 36,199 |
| 2011-09-16 | 2011-09-14 | 10.299 | 10,719 | -4,288 | 0.00% | 110,397 |
| 2011-09-12 | 2011-09-08 | 11.461 | 15,007 | +5,717 | 0.00% | 171,990 |
| 2011-09-06 | 2011-09-02 | 11.475 | 9,290 | +7,146 | 0.00% | 106,599 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,144 | -7,146 | 0.00% | 26,582 |
| 2011-08-31 | 2011-08-29 | 11.782 | 9,290 | +7,146 | 0.00% | 109,459 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,144 | -35,731 | 0.00% | 24,542 |
| 2011-08-26 | 2011-08-24 | 11.405 | 37,875 | +35,731 | 0.00% | 431,951 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,144 | +1,429 | 0.00% | 27,752 |
| 2011-08-12 | 2011-08-10 | 11.950 | 715 | -64,315 | 0.00% | 8,545 |
| 2011-08-11 | 2011-08-09 | 11.824 | 65,030 | +64,315 | 0.01% | 768,944 |
| 2011-08-09 | 2011-08-05 | 12.818 | 715 | -7,146 | 0.00% | 9,165 |
| 2011-08-05 | 2011-08-03 | 14.301 | 7,861 | +715 | 0.00% | 112,422 |
| 2011-07-25 | 2011-07-21 | 12.720 | 7,146 | -5,003 | 0.00% | 90,897 |
| 2011-07-22 | 2011-07-20 | 12.216 | 12,149 | -7,146 | 0.00% | 148,416 |
| 2011-07-08 | 2011-07-06 | 11.671 | 19,295 | +7,146 | 0.00% | 225,183 |
| 2011-07-04 | 2011-06-29 | 10.747 | 12,149 | -11,433 | 0.00% | 130,565 |
| 2011-06-22 | 2011-06-20 | 9.697 | 23,582 | +5,716 | 0.00% | 228,685 |
| 2011-06-21 | 2011-06-17 | 10.229 | 17,866 | -7,146 | 0.00% | 182,755 |
| 2011-06-20 | 2011-06-16 | 10.299 | 25,012 | +5,717 | 0.00% | 257,603 |
| 2011-06-17 | 2011-06-15 | 10.439 | 19,295 | +7,146 | 0.00% | 201,423 |
| 2011-06-09 | 2011-06-07 | 10.537 | 12,149 | +715 | 0.00% | 128,015 |
| 2011-06-01 | 2011-05-30 | 10.271 | 11,434 | +715 | 0.00% | 117,441 |
| 2011-05-17 | 2011-05-13 | 9.627 | 10,719 | -14,293 | 0.00% | 103,197 |
| 2011-05-16 | 2011-05-12 | 9.292 | 25,012 | -14,292 | 0.00% | 232,403 |
| 2011-05-13 | 2011-05-11 | 9.544 | 39,304 | +14,292 | 0.00% | 375,099 |
| 2011-04-28 | 2011-04-26 | 9.264 | 25,012 | +14,293 | 0.00% | 231,703 |
| 2011-04-26 | 2011-04-20 | 9.250 | 10,719 | +3,573 | 0.00% | 99,147 |
| 2011-04-20 | 2011-04-18 | 8.550 | 7,146 | -85,755 | 0.00% | 61,098 |
| 2011-04-18 | 2011-04-14 | 8.116 | 92,901 | -3,573 | 0.01% | 754,003 |
| 2011-04-14 | 2011-04-12 | 7.752 | 96,474 | +3,573 | 0.01% | 747,902 |
| 2011-04-12 | 2011-04-08 | 8.046 | 92,901 | -7,146 | 0.01% | 747,503 |
| 2011-04-11 | 2011-04-07 | 7.976 | 100,047 | +7,146 | 0.01% | 798,001 |
| 2011-04-08 | 2011-04-06 | 7.962 | 92,901 | -7,146 | 0.01% | 739,703 |
| 2011-04-06 | 2011-04-01 | 7.249 | 100,047 | -28,585 | 0.01% | 725,201 |
| 2011-03-31 | 2011-03-29 | 7.319 | 128,632 | +4,288 | 0.01% | 941,402 |
| 2011-03-30 | 2011-03-28 | 7.514 | 124,344 | -4,288 | 0.01% | 934,380 |
| 2011-03-29 | 2011-03-25 | 7.472 | 128,632 | +7,147 | 0.01% | 961,202 |
| 2011-03-28 | 2011-03-24 | 7.221 | 121,485 | +7,146 | 0.01% | 877,196 |
| 2011-03-25 | 2011-03-23 | 7.137 | 114,339 | -7,146 | 0.01% | 815,998 |
| 2011-03-23 | 2011-03-21 | 6.997 | 121,485 | +7,146 | 0.01% | 849,997 |
| 2011-03-15 | 2011-03-11 | 7.179 | 114,339 | +28,585 | 0.01% | 820,798 |
| 2011-03-07 | 2011-03-03 | 7.207 | 85,754 | -7,147 | 0.01% | 617,997 |
| 2011-03-03 | 2011-03-01 | 7.235 | 92,901 | -28,584 | 0.01% | 672,102 |
| 2011-03-02 | 2011-02-28 | 6.871 | 121,485 | +28,584 | 0.01% | 834,697 |
| 2011-02-25 | 2011-02-23 | 6.983 | 92,901 | +7,147 | 0.01% | 648,702 |
| 2011-01-26 | 2011-01-24 | 7.654 | 85,754 | -21,439 | 0.01% | 656,396 |
| 2011-01-25 | 2011-01-21 | 8.088 | 107,193 | +21,439 | 0.01% | 866,999 |
| 2011-01-13 | 2011-01-11 | 7.738 | 85,754 | -27,156 | 0.01% | 663,596 |
| 2011-01-12 | 2011-01-10 | 6.745 | 112,910 | -32,158 | 0.01% | 761,560 |
| 2011-01-11 | 2011-01-07 | 6.493 | 145,068 | -35,731 | 0.02% | 941,920 |
| 2011-01-10 | 2011-01-06 | 6.549 | 180,799 | +3,573 | 0.02% | 1,184,040 |
| 2011-01-07 | 2011-01-05 | 6.633 | 177,226 | -7,146 | 0.02% | 1,175,521 |
| 2011-01-06 | 2011-01-04 | 6.675 | 184,372 | +77,179 | 0.02% | 1,230,659 |
| 2011-01-05 | 2011-01-03 | 6.577 | 107,193 | +21,439 | 0.01% | 704,999 |
| 2010-12-20 | 2010-12-16 | 5.891 | 85,754 | -21,439 | 0.01% | 505,197 |
| 2010-12-07 | 2010-12-03 | 6.647 | 107,193 | +21,439 | 0.01% | 712,499 |
| 2010-11-22 | 2010-11-18 | 6.759 | 85,754 | -7,147 | 0.01% | 579,597 |
| 2010-11-16 | 2010-11-12 | 6.703 | 92,901 | -17,865 | 0.01% | 622,702 |
| 2010-11-15 | 2010-11-11 | 7.039 | 110,766 | +14,292 | 0.01% | 779,649 |
| 2010-11-05 | 2010-11-03 | 6.983 | 96,474 | +3,573 | 0.01% | 673,652 |
| 2010-11-02 | 2010-10-29 | 6.157 | 92,901 | +7,147 | 0.01% | 572,002 |
| 2010-10-29 | 2010-10-27 | 6.003 | 85,754 | -28,585 | 0.01% | 514,797 |
| 2010-10-28 | 2010-10-26 | 6.003 | 114,339 | +28,585 | 0.01% | 686,398 |
| 2010-10-26 | 2010-10-22 | 6.073 | 85,754 | -42,878 | 0.01% | 520,797 |
| 2010-10-20 | 2010-10-18 | 5.625 | 128,632 | +42,878 | 0.01% | 723,602 |
| 2010-09-30 | 2010-09-28 | 5.639 | 85,754 | -7,147 | 0.01% | 483,597 |
| 2010-09-27 | 2010-09-22 | 5.667 | 92,901 | -3,573 | 0.01% | 526,502 |
| 2010-09-24 | 2010-09-21 | 5.807 | 96,474 | -3,573 | 0.01% | 560,251 |
| 2010-09-22 | 2010-09-20 | 5.653 | 100,047 | -14,292 | 0.01% | 565,601 |
| 2010-09-21 | 2010-09-17 | 5.415 | 114,339 | +21,438 | 0.01% | 619,198 |
| 2010-09-20 | 2010-09-16 | 5.318 | 92,901 | -11,434 | 0.01% | 494,002 |
| 2010-09-17 | 2010-09-15 | 4.898 | 104,335 | -14,292 | 0.01% | 511,002 |
| 2010-09-16 | 2010-09-14 | 4.968 | 118,627 | -71,462 | 0.01% | 589,300 |
| 2010-09-15 | 2010-09-13 | 4.772 | 190,089 | -21,439 | 0.02% | 907,060 |
| 2010-09-13 | 2010-09-09 | 4.618 | 211,528 | -35,731 | 0.02% | 976,801 |
| 2010-09-10 | 2010-09-08 | 4.548 | 247,259 | +35,731 | 0.03% | 1,124,501 |
| 2010-09-08 | 2010-09-06 | 4.576 | 211,528 | +21,439 | 0.02% | 967,921 |
| 2010-09-06 | 2010-09-02 | 4.338 | 190,089 | -7,146 | 0.02% | 824,600 |
| 2010-09-03 | 2010-09-01 | 4.254 | 197,235 | +7,146 | 0.02% | 839,039 |
| 2010-09-01 | 2010-08-30 | 4.436 | 190,089 | +4,288 | 0.02% | 843,220 |
| 2010-08-25 | 2010-08-23 | 4.716 | 185,801 | -51,453 | 0.02% | 876,198 |
| 2010-08-24 | 2010-08-20 | 4.674 | 237,254 | +3,573 | 0.03% | 1,108,880 |
| 2010-08-12 | 2010-08-10 | 4.492 | 233,681 | -12,863 | 0.03% | 1,049,670 |
| 2010-08-11 | 2010-08-09 | 4.646 | 246,544 | +39,304 | 0.03% | 1,145,400 |
| 2010-08-09 | 2010-08-05 | 4.576 | 207,240 | +57,170 | 0.02% | 948,300 |
| 2010-08-06 | 2010-08-04 | 4.604 | 150,070 | +64,316 | 0.02% | 690,899 |
| 2010-04-15 | 2010-04-13 | 5.136 | 85,754 | -2,859 | 0.01% | 440,398 |
| 2009-11-19 | 2009-11-17 | 5.891 | 88,613 | -14,292 | 0.01% | 522,040 |
| 2009-11-13 | 2009-11-11 | 5.891 | 102,905 | +3,573 | 0.01% | 606,238 |
| 2009-11-12 | 2009-11-10 | 5.961 | 99,332 | +10,719 | 0.01% | 592,138 |
| 2009-11-11 | 2009-11-09 | 6.199 | 88,613 | -7,146 | 0.01% | 549,320 |
| 2009-11-10 | 2009-11-06 | 5.821 | 95,759 | -7,146 | 0.01% | 557,439 |
| 2009-11-09 | 2009-11-05 | 5.877 | 102,905 | +14,292 | 0.01% | 604,798 |
| 2009-10-29 | 2009-10-27 | 6.227 | 88,613 | +2,859 | 0.01% | 551,800 |
| 2009-10-21 | 2009-10-19 | 6.465 | 85,754 | -21,439 | 0.01% | 554,397 |
| 2009-10-20 | 2009-10-16 | 6.213 | 107,193 | +21,439 | 0.01% | 665,999 |
| 2009-07-02 | 2009-06-29 | 6.185 | 85,754 | -7,147 | 0.01% | 530,397 |
| 2009-06-16 | 2009-06-12 | 6.941 | 92,901 | +7,147 | 0.01% | 644,802 |
| 2009-05-15 | 2009-05-13 | 7.137 | 85,754 | -7,147 | 0.01% | 611,997 |
| 2009-05-14 | 2009-05-12 | 6.941 | 92,901 | +7,147 | 0.01% | 644,802 |
| 2009-04-29 | 2009-04-27 | 4.716 | 85,754 | -150,071 | 0.01% | 404,398 |
| 2009-04-28 | 2009-04-24 | 4.982 | 235,825 | +150,071 | 0.03% | 1,174,801 |
| 2008-12-16 | 2008-12-12 | 2.673 | 85,754 | -7,147 | 0.01% | 229,199 |
| 2008-12-15 | 2008-12-11 | 2.883 | 92,901 | +7,147 | 0.01% | 267,801 |
| 2008-08-04 | 2008-07-31 | 6.857 | 85,754 | -14,293 | 0.01% | 587,997 |
| 2008-07-31 | 2008-07-29 | 7.123 | 100,047 | -13,578 | 0.01% | 712,601 |
| 2008-07-29 | 2008-07-25 | 7.179 | 113,625 | +27,871 | 0.01% | 815,672 |
| 2008-07-25 | 2008-07-23 | 7.808 | 85,754 | -40,019 | 0.01% | 669,596 |
| 2008-07-23 | 2008-07-21 | 7.123 | 125,773 | -2,144 | 0.01% | 895,838 |
| 2008-07-22 | 2008-07-18 | 6.549 | 127,917 | +40,019 | 0.01% | 837,719 |
| 2008-06-05 | 2008-06-03 | 13.462 | 87,898 | +2,144 | 0.01% | 1,183,256 |
| 2008-04-29 | 2008-04-25 | 15.826 | 85,754 | +74 | 0.01% | 1,357,175 |
| 2008-04-11 | 2008-04-09 | 17.171 | 85,680 | -21,420 | 0.01% | 1,471,204 |
| 2008-04-07 | 2008-04-02 | 15.770 | 107,100 | -14,280 | 0.01% | 1,689,005 |
| 2008-02-05 | 2008-02-01 | 15.378 | 121,380 | -35,700 | 0.01% | 1,866,605 |
| 2007-10-17 | 2007-10-15 | 21.429 | 157,080 | -7,140 | 0.02% | 3,366,009 |
| 2007-08-20 | 2007-08-16 | 14.538 | 164,220 | -8,568 | 0.02% | 2,387,407 |
| 2007-08-15 | 2007-08-13 | 16.975 | 172,788 | +8,568 | 0.02% | 2,933,048 |
| 2007-07-10 | 2007-07-06 | 17.983 | 164,220 | -14,280 | 0.02% | 2,953,208 |
| 2007-07-09 | 2007-07-05 | 18.347 | 178,500 | +14,280 | 0.02% | 3,275,009 |
| 2007-06-26 | 2007-06-22 | 15.294 | 164,220 | 0.02% | 2,511,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy