History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 20,500 | +0 | 0.00% | 106,395 |
| 2025-10-13 | 2025-10-09 | 5.420 | 20,500 | +0 | 0.00% | 111,110 |
| 2025-10-10 | 2025-10-08 | 5.290 | 20,500 | +0 | 0.00% | 108,445 |
| 2025-10-09 | 2025-10-06 | 5.460 | 20,500 | +0 | 0.00% | 111,930 |
| 2025-10-08 | 2025-10-03 | 5.840 | 20,500 | +0 | 0.00% | 119,720 |
| 2025-10-06 | 2025-10-02 | 6.080 | 20,500 | +0 | 0.00% | 124,640 |
| 2025-10-03 | 2025-09-30 | 6.290 | 20,500 | +0 | 0.00% | 128,945 |
| 2025-10-02 | 2025-09-29 | 6.200 | 20,500 | +0 | 0.00% | 127,100 |
| 2025-09-30 | 2025-09-26 | 5.580 | 20,500 | +0 | 0.00% | 114,390 |
| 2025-09-29 | 2025-09-25 | 5.370 | 20,500 | +0 | 0.00% | 110,085 |
| 2025-09-26 | 2025-09-24 | 5.370 | 20,500 | +0 | 0.00% | 110,085 |
| 2025-09-25 | 2025-09-23 | 5.240 | 20,500 | +0 | 0.00% | 107,420 |
| 2025-09-24 | 2025-09-22 | 5.460 | 20,500 | +0 | 0.00% | 111,930 |
| 2025-09-23 | 2025-09-19 | 5.650 | 20,500 | +0 | 0.00% | 115,825 |
| 2025-09-22 | 2025-09-18 | 5.300 | 20,500 | +0 | 0.00% | 108,650 |
| 2025-09-19 | 2025-09-17 | 5.530 | 20,500 | +0 | 0.00% | 113,365 |
| 2025-09-18 | 2025-09-16 | 5.430 | 20,500 | +0 | 0.00% | 111,315 |
| 2025-09-17 | 2025-09-15 | 5.410 | 20,500 | +0 | 0.00% | 110,905 |
| 2025-09-16 | 2025-09-12 | 5.590 | 20,500 | +0 | 0.00% | 114,595 |
| 2025-09-15 | 2025-09-11 | 5.600 | 20,500 | +0 | 0.00% | 114,800 |
| 2025-09-12 | 2025-09-10 | 5.560 | 20,500 | +0 | 0.00% | 113,980 |
| 2025-09-11 | 2025-09-09 | 5.480 | 20,500 | +0 | 0.00% | 112,340 |
| 2025-09-10 | 2025-09-08 | 5.620 | 20,500 | +0 | 0.00% | 115,210 |
| 2025-09-09 | 2025-09-05 | 5.660 | 20,500 | +0 | 0.00% | 116,030 |
| 2025-09-08 | 2025-09-04 | 5.630 | 20,500 | +0 | 0.00% | 115,415 |
| 2025-09-05 | 2025-09-03 | 5.870 | 20,500 | +0 | 0.00% | 120,335 |
| 2025-09-04 | 2025-09-02 | 5.990 | 20,500 | +0 | 0.00% | 122,795 |
| 2025-09-03 | 2025-09-01 | 6.110 | 20,500 | +0 | 0.00% | 125,255 |
| 2025-09-02 | 2025-08-29 | 5.330 | 20,500 | +0 | 0.00% | 109,265 |
| 2025-09-01 | 2025-08-28 | 5.600 | 20,500 | +0 | 0.00% | 114,800 |
| 2025-08-29 | 2025-08-27 | 5.450 | 20,500 | +0 | 0.00% | 111,725 |
| 2025-08-28 | 2025-08-26 | 5.540 | 20,500 | -40,000 | 0.00% | 113,570 |
| 2025-08-19 | 2025-08-15 | 4.730 | 60,500 | +10,000 | 0.00% | 286,165 |
| 2025-08-15 | 2025-08-13 | 4.930 | 50,500 | +10,000 | 0.00% | 248,965 |
| 2025-08-14 | 2025-08-12 | 5.030 | 40,500 | +10,000 | 0.00% | 203,715 |
| 2025-08-08 | 2025-08-06 | 5.230 | 30,500 | +10,000 | 0.00% | 159,515 |
| 2025-06-26 | 2025-06-24 | 3.580 | 20,500 | -2,000 | 0.00% | 73,390 |
| 2025-06-17 | 2025-06-13 | 3.310 | 22,500 | +6,500 | 0.00% | 74,475 |
| 2025-05-16 | 2025-05-14 | 5.550 | 16,000 | +4,036 | 0.00% | 88,803 |
| 2023-11-06 | 2023-11-02 | 7.075 | 11,964 | +2,991 | 0.00% | 84,643 |
| 2023-02-16 | 2023-02-14 | 13.534 | 8,973 | +3,739 | 0.00% | 121,444 |
| 2023-02-14 | 2023-02-10 | 13.722 | 5,234 | -3,739 | 0.00% | 71,819 |
| 2023-02-09 | 2023-02-07 | 12.999 | 8,973 | +3,739 | 0.00% | 116,644 |
| 2023-01-06 | 2023-01-04 | 12.090 | 5,234 | -13,459 | 0.00% | 63,279 |
| 2022-12-13 | 2022-12-09 | 12.023 | 18,693 | +13,459 | 0.00% | 224,749 |
| 2022-11-18 | 2022-11-16 | 8.011 | 5,234 | -14,955 | 0.00% | 41,930 |
| 2022-11-17 | 2022-11-15 | 8.024 | 20,189 | +14,955 | 0.00% | 162,004 |
| 2022-06-15 | 2022-06-13 | 7.021 | 5,234 | -10,468 | 0.00% | 36,750 |
| 2022-06-10 | 2022-06-08 | 7.610 | 15,702 | +10,468 | 0.00% | 119,489 |
| 2022-05-11 | 2022-05-06 | 7.690 | 5,234 | -7,477 | 0.00% | 40,250 |
| 2021-11-30 | 2021-11-26 | 14.604 | 12,711 | -7,478 | 0.00% | 185,636 |
| 2021-11-29 | 2021-11-25 | 15.273 | 20,189 | +11,216 | 0.00% | 308,347 |
| 2021-11-25 | 2021-11-23 | 14.417 | 8,973 | +1,496 | 0.00% | 129,365 |
| 2021-11-18 | 2021-11-16 | 14.524 | 7,477 | +1,495 | 0.00% | 108,597 |
| 2021-10-28 | 2021-10-26 | 13.508 | 5,982 | +2,243 | 0.00% | 80,803 |
| 2021-09-29 | 2021-09-27 | 12.023 | 3,739 | -1,495 | 0.00% | 44,955 |
| 2021-09-02 | 2021-08-31 | 15.113 | 5,234 | +1,495 | 0.00% | 79,099 |
| 2021-01-29 | 2021-01-27 | 18.536 | 3,739 | -2,243 | 0.00% | 69,307 |
| 2021-01-27 | 2021-01-25 | 17.707 | 5,982 | +2,243 | 0.00% | 105,924 |
| 2020-12-28 | 2020-12-22 | 19.847 | 3,739 | -1,495 | 0.00% | 74,208 |
| 2020-12-09 | 2020-12-07 | 21.452 | 5,234 | +1,495 | 0.00% | 112,279 |
| 2020-12-08 | 2020-12-04 | 21.265 | 3,739 | -1,495 | 0.00% | 79,508 |
| 2020-12-04 | 2020-12-02 | 20.489 | 5,234 | +1,495 | 0.00% | 107,239 |
| 2020-10-09 | 2020-10-07 | 18.028 | 3,739 | -747 | 0.00% | 67,407 |
| 2020-10-05 | 2020-09-29 | 18.135 | 4,486 | -1,496 | 0.00% | 81,354 |
| 2020-09-30 | 2020-09-28 | 17.894 | 5,982 | +2,243 | 0.00% | 107,044 |
| 2020-08-12 | 2020-08-10 | 21.104 | 3,739 | -3,738 | 0.00% | 78,908 |
| 2020-07-31 | 2020-07-29 | 18.724 | 7,477 | -6,730 | 0.00% | 139,996 |
| 2020-07-30 | 2020-07-28 | 18.349 | 14,207 | +6,730 | 0.00% | 260,685 |
| 2020-07-24 | 2020-07-22 | 19.472 | 7,477 | -6,730 | 0.00% | 145,596 |
| 2020-07-22 | 2020-07-20 | 19.927 | 14,207 | +6,730 | 0.00% | 283,105 |
| 2020-07-20 | 2020-07-16 | 20.088 | 7,477 | +3,738 | 0.00% | 150,195 |
| 2020-07-16 | 2020-07-14 | 20.997 | 3,739 | -5,981 | 0.00% | 78,508 |
| 2020-07-13 | 2020-07-09 | 19.981 | 9,720 | +5,981 | 0.00% | 194,212 |
| 2020-07-09 | 2020-07-07 | 20.783 | 3,739 | -5,981 | 0.00% | 77,708 |
| 2020-07-06 | 2020-07-02 | 20.328 | 9,720 | -748 | 0.00% | 197,592 |
| 2020-07-03 | 2020-06-30 | 20.061 | 10,468 | +748 | 0.00% | 209,998 |
| 2020-06-17 | 2020-06-15 | 21.291 | 9,720 | +5,981 | 0.00% | 206,952 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | +7 | 0.00% | 87,162 |
| 2020-05-29 | 2020-05-27 | 19.373 | 3,732 | -9,703 | 0.00% | 72,299 |
| 2020-05-27 | 2020-05-25 | 19.158 | 13,435 | +2,985 | 0.00% | 257,394 |
| 2020-05-21 | 2020-05-19 | 19.587 | 10,450 | -3,732 | 0.00% | 204,686 |
| 2020-05-20 | 2020-05-18 | 18.891 | 14,182 | +6,718 | 0.00% | 267,905 |
| 2020-05-19 | 2020-05-15 | 18.542 | 7,464 | +3,732 | 0.00% | 138,399 |
| 2020-05-13 | 2020-05-11 | 20.311 | 3,732 | -5,971 | 0.00% | 75,799 |
| 2020-05-05 | 2020-04-29 | 19.560 | 9,703 | -747 | 0.00% | 189,794 |
| 2020-04-29 | 2020-04-27 | 18.998 | 10,450 | -3,732 | 0.00% | 198,526 |
| 2020-04-27 | 2020-04-23 | 19.132 | 14,182 | +5,972 | 0.00% | 271,325 |
| 2020-04-21 | 2020-04-17 | 19.319 | 8,210 | +3,732 | 0.00% | 158,611 |
| 2020-04-17 | 2020-04-15 | 17.658 | 4,478 | +746 | 0.00% | 79,072 |
| 2020-04-09 | 2020-04-07 | 15.622 | 3,732 | -7,464 | 0.00% | 58,299 |
| 2020-04-06 | 2020-04-02 | 14.898 | 11,196 | +7,464 | 0.00% | 166,799 |
| 2020-03-24 | 2020-03-20 | 17.068 | 3,732 | -5,225 | 0.00% | 63,699 |
| 2020-02-27 | 2020-02-25 | 23.097 | 8,957 | +5,225 | 0.00% | 206,883 |
| 2020-02-14 | 2020-02-12 | 24.276 | 3,732 | -6,718 | 0.00% | 90,599 |
| 2020-02-12 | 2020-02-10 | 22.910 | 10,450 | +6,718 | 0.00% | 239,407 |
| 2020-02-03 | 2020-01-30 | 22.293 | 3,732 | -6,718 | 0.00% | 83,199 |
| 2020-01-13 | 2020-01-09 | 28.872 | 10,450 | +6,718 | 0.00% | 301,709 |
| 2019-12-30 | 2019-12-24 | 28.403 | 3,732 | -109 | 0.00% | 105,999 |
| 2019-09-13 | 2019-09-11 | 26.636 | 3,841 | +12 | 0.00% | 102,308 |
| 2019-07-05 | 2019-07-03 | 24.647 | 3,829 | -1,488 | 0.00% | 94,373 |
| 2019-07-04 | 2019-07-02 | 24.889 | 5,317 | +1,488 | 0.00% | 132,333 |
| 2019-06-17 | 2019-06-13 | 20.916 | 3,829 | +6 | 0.00% | 80,088 |
| 2019-05-14 | 2019-05-09 | 23.231 | 3,823 | -2,229 | 0.00% | 88,813 |
| 2019-05-02 | 2019-04-29 | 26.219 | 6,052 | +2,229 | 0.00% | 158,679 |
| 2019-04-23 | 2019-04-17 | 26.381 | 3,823 | -1,486 | 0.00% | 100,854 |
| 2019-04-16 | 2019-04-12 | 26.650 | 5,309 | +1,486 | 0.00% | 141,485 |
| 2019-03-26 | 2019-03-22 | 25.008 | 3,823 | -1,486 | 0.00% | 95,605 |
| 2019-03-22 | 2019-03-20 | 25.008 | 5,309 | -2,229 | 0.00% | 132,767 |
| 2019-02-19 | 2019-02-15 | 22.370 | 7,538 | -2,229 | 0.00% | 168,624 |
| 2019-01-14 | 2019-01-10 | 21.885 | 9,767 | +1,486 | 0.00% | 213,754 |
| 2019-01-10 | 2019-01-08 | 21.562 | 8,281 | +1,486 | 0.00% | 178,557 |
| 2018-11-15 | 2018-11-13 | 17.664 | 6,795 | +12 | 0.00% | 120,026 |
| 2018-11-02 | 2018-10-31 | 18.068 | 6,783 | -48,206 | 0.00% | 122,557 |
| 2018-10-31 | 2018-10-29 | 17.394 | 54,989 | -11,124 | 0.00% | 956,486 |
| 2018-10-16 | 2018-10-12 | 19.929 | 66,113 | -1,484 | 0.01% | 1,317,572 |
| 2018-10-09 | 2018-10-05 | 21.116 | 67,597 | -7,416 | 0.01% | 1,427,356 |
| 2018-09-26 | 2018-09-21 | 22.734 | 75,013 | +8,158 | 0.01% | 1,705,325 |
| 2018-09-21 | 2018-09-19 | 22.680 | 66,855 | +22,249 | 0.01% | 1,516,257 |
| 2018-09-13 | 2018-09-11 | 20.907 | 44,606 | +10,483 | 0.00% | 932,588 |
| 2018-09-11 | 2018-09-07 | 23.206 | 34,123 | +8,874 | 0.00% | 791,866 |
| 2018-09-10 | 2018-09-06 | 24.396 | 25,249 | +8,873 | 0.00% | 615,982 |
| 2018-08-23 | 2018-08-21 | 27.926 | 16,376 | +8,873 | 0.00% | 457,315 |
| 2018-08-06 | 2018-08-02 | 30.293 | 7,503 | -7,394 | 0.00% | 227,285 |
| 2018-07-27 | 2018-07-25 | 32.659 | 14,897 | +7,394 | 0.00% | 486,523 |
| 2018-07-09 | 2018-07-05 | 27.453 | 7,503 | -14,789 | 0.00% | 205,977 |
| 2018-06-29 | 2018-06-27 | 31.645 | 22,292 | +7,395 | 0.00% | 705,427 |
| 2018-06-22 | 2018-06-20 | 34.688 | 14,897 | -7,395 | 0.00% | 516,742 |
| 2018-06-20 | 2018-06-15 | 33.606 | 22,292 | +7,395 | 0.00% | 749,139 |
| 2018-06-12 | 2018-06-08 | 33.930 | 14,897 | +739 | 0.00% | 505,461 |
| 2018-06-11 | 2018-06-07 | 35.556 | 14,158 | +23 | 0.00% | 503,399 |
| 2018-06-05 | 2018-06-01 | 36.165 | 14,135 | +7,383 | 0.00% | 511,197 |
| 2018-06-04 | 2018-05-31 | 38.536 | 6,752 | -8,860 | 0.00% | 260,193 |
| 2018-05-31 | 2018-05-29 | 37.181 | 15,612 | +739 | 0.00% | 580,473 |
| 2018-05-30 | 2018-05-28 | 37.926 | 14,873 | +1,476 | 0.00% | 564,076 |
| 2018-05-29 | 2018-05-25 | 37.452 | 13,397 | -738 | 0.00% | 501,746 |
| 2018-05-28 | 2018-05-24 | 37.384 | 14,135 | -738 | 0.00% | 528,428 |
| 2018-05-21 | 2018-05-17 | 36.775 | 14,873 | +6,644 | 0.00% | 546,953 |
| 2018-05-18 | 2018-05-16 | 37.249 | 8,229 | +738 | 0.00% | 306,522 |
| 2018-05-15 | 2018-05-11 | 38.807 | 7,491 | -1,476 | 0.00% | 290,700 |
| 2018-05-14 | 2018-05-10 | 37.520 | 8,967 | +738 | 0.00% | 336,440 |
| 2018-05-10 | 2018-05-08 | 38.671 | 8,229 | +2,215 | 0.00% | 318,225 |
| 2018-04-17 | 2018-04-13 | 36.030 | 6,014 | -738 | 0.00% | 216,684 |
| 2018-04-03 | 2018-03-28 | 29.799 | 6,752 | +738 | 0.00% | 201,204 |
| 2018-03-29 | 2018-03-27 | 31.086 | 6,014 | -14,766 | 0.00% | 186,951 |
| 2018-03-22 | 2018-03-20 | 30.680 | 20,780 | -14,765 | 0.00% | 637,522 |
| 2018-03-06 | 2018-03-02 | 29.935 | 35,545 | -8,859 | 0.00% | 1,064,026 |
| 2018-03-05 | 2018-03-01 | 30.002 | 44,404 | +738 | 0.00% | 1,332,224 |
| 2018-03-01 | 2018-02-27 | 30.680 | 43,666 | +21,410 | 0.00% | 1,339,655 |
| 2018-02-27 | 2018-02-23 | 31.628 | 22,256 | -27,316 | 0.00% | 703,907 |
| 2018-02-26 | 2018-02-22 | 30.815 | 49,572 | -1,477 | 0.00% | 1,527,563 |
| 2018-02-23 | 2018-02-21 | 31.425 | 51,049 | +1,477 | 0.00% | 1,604,193 |
| 2018-02-21 | 2018-02-15 | 31.154 | 49,572 | -1,477 | 0.00% | 1,544,349 |
| 2018-02-20 | 2018-02-13 | 29.528 | 51,049 | -7,383 | 0.00% | 1,507,388 |
| 2018-02-14 | 2018-02-12 | 28.648 | 58,432 | +53,156 | 0.01% | 1,673,950 |
| 2018-02-08 | 2018-02-06 | 29.528 | 5,276 | -18,457 | 0.00% | 155,791 |
| 2018-02-06 | 2018-02-02 | 31.221 | 23,733 | +1,477 | 0.00% | 740,977 |
| 2018-02-01 | 2018-01-30 | 31.154 | 22,256 | +18,457 | 0.00% | 693,356 |
| 2018-01-25 | 2018-01-23 | 33.524 | 3,799 | -16,242 | 0.00% | 127,358 |
| 2018-01-23 | 2018-01-19 | 31.492 | 20,041 | +1,476 | 0.00% | 631,137 |
| 2018-01-22 | 2018-01-18 | 31.695 | 18,565 | +7,383 | 0.00% | 588,426 |
| 2018-01-19 | 2018-01-17 | 32.779 | 11,182 | -9,598 | 0.00% | 366,536 |
| 2018-01-18 | 2018-01-16 | 33.050 | 20,780 | +7,383 | 0.00% | 686,778 |
| 2018-01-12 | 2018-01-10 | 32.508 | 13,397 | -12,550 | 0.00% | 435,512 |
| 2018-01-05 | 2018-01-03 | 30.950 | 25,947 | -5,907 | 0.00% | 803,072 |
| 2018-01-02 | 2017-12-28 | 30.747 | 31,854 | +3,692 | 0.00% | 979,425 |
| 2017-12-18 | 2017-12-14 | 30.476 | 28,162 | -7,383 | 0.00% | 858,277 |
| 2017-12-13 | 2017-12-11 | 29.935 | 35,545 | +9,598 | 0.00% | 1,064,026 |
| 2017-12-12 | 2017-12-08 | 29.122 | 25,947 | -1,477 | 0.00% | 755,626 |
| 2017-12-06 | 2017-12-04 | 29.393 | 27,424 | +8,859 | 0.00% | 806,068 |
| 2017-12-05 | 2017-12-01 | 30.206 | 18,565 | +7,383 | 0.00% | 560,765 |
| 2017-12-01 | 2017-11-29 | 31.560 | 11,182 | +7,383 | 0.00% | 352,904 |
| 2017-11-29 | 2017-11-27 | 31.966 | 3,799 | -7,383 | 0.00% | 121,440 |
| 2017-11-21 | 2017-11-17 | 30.950 | 11,182 | -7,383 | 0.00% | 346,088 |
| 2017-11-03 | 2017-11-01 | 30.476 | 18,565 | +14,766 | 0.00% | 565,795 |
| 2017-11-02 | 2017-10-31 | 28.919 | 3,799 | -738 | 0.00% | 109,862 |
| 2017-10-31 | 2017-10-27 | 27.767 | 4,537 | -1,477 | 0.00% | 125,981 |
| 2017-10-26 | 2017-10-24 | 28.919 | 6,014 | +2,215 | 0.00% | 173,917 |
| 2017-10-20 | 2017-10-18 | 28.038 | 3,799 | -738 | 0.00% | 106,517 |
| 2017-10-18 | 2017-10-16 | 28.445 | 4,537 | +738 | 0.00% | 129,053 |
| 2017-10-03 | 2017-09-28 | 29.731 | 3,799 | -738 | 0.00% | 112,950 |
| 2017-09-29 | 2017-09-27 | 30.070 | 4,537 | +738 | 0.00% | 136,428 |
| 2017-09-22 | 2017-09-20 | 30.544 | 3,799 | -1,477 | 0.00% | 116,037 |
| 2017-09-15 | 2017-09-13 | 25.438 | 5,276 | -1,476 | 0.00% | 134,209 |
| 2017-09-13 | 2017-09-11 | 25.441 | 6,752 | -1,467 | 0.00% | 171,780 |
| 2017-09-12 | 2017-09-08 | 25.414 | 8,219 | +2,950 | 0.00% | 208,880 |
| 2017-09-11 | 2017-09-07 | 25.713 | 5,269 | -1,475 | 0.00% | 135,480 |
| 2017-09-06 | 2017-09-04 | 25.414 | 6,744 | +1,475 | 0.00% | 171,394 |
| 2017-08-18 | 2017-08-16 | 25.794 | 5,269 | -7,374 | 0.00% | 135,908 |
| 2017-08-15 | 2017-08-11 | 24.275 | 12,643 | +5,899 | 0.00% | 306,910 |
| 2017-08-14 | 2017-08-10 | 26.065 | 6,744 | +1,475 | 0.00% | 175,784 |
| 2017-08-09 | 2017-08-07 | 24.845 | 5,269 | -7,374 | 0.00% | 130,907 |
| 2017-08-07 | 2017-08-03 | 24.275 | 12,643 | +1,475 | 0.00% | 306,910 |
| 2017-07-31 | 2017-07-27 | 24.275 | 11,168 | +7,373 | 0.00% | 271,104 |
| 2017-07-27 | 2017-07-25 | 25.279 | 3,795 | -737 | 0.00% | 95,932 |
| 2017-07-19 | 2017-07-17 | 24.221 | 4,532 | -737 | 0.00% | 109,769 |
| 2017-07-18 | 2017-07-14 | 25.496 | 5,269 | -1,475 | 0.00% | 134,336 |
| 2017-07-17 | 2017-07-13 | 25.577 | 6,744 | +1,475 | 0.00% | 172,491 |
| 2017-07-14 | 2017-07-12 | 25.631 | 5,269 | +1,474 | 0.00% | 135,051 |
| 2017-07-12 | 2017-07-10 | 26.336 | 3,795 | -1,474 | 0.00% | 99,947 |
| 2017-07-10 | 2017-07-06 | 26.255 | 5,269 | +1,474 | 0.00% | 138,338 |
| 2017-07-07 | 2017-07-05 | 26.472 | 3,795 | -737 | 0.00% | 100,461 |
| 2017-07-06 | 2017-07-04 | 25.767 | 4,532 | -2,212 | 0.00% | 116,775 |
| 2017-07-05 | 2017-07-03 | 27.123 | 6,744 | +1,475 | 0.00% | 182,918 |
| 2017-06-29 | 2017-06-27 | 28.547 | 5,269 | +1,474 | 0.00% | 150,414 |
| 2017-06-13 | 2017-06-09 | 27.286 | 3,795 | +4 | 0.00% | 103,550 |
| 2017-04-27 | 2017-04-25 | 20.688 | 3,791 | -2,210 | 0.00% | 78,430 |
| 2017-04-26 | 2017-04-24 | 20.363 | 6,001 | +2,210 | 0.00% | 122,196 |
| 2017-04-11 | 2017-04-07 | 19.412 | 3,791 | -3,683 | 0.00% | 73,592 |
| 2017-04-10 | 2017-04-06 | 19.087 | 7,474 | +3,683 | 0.00% | 142,653 |
| 2017-03-30 | 2017-03-28 | 18.842 | 3,791 | -1,473 | 0.00% | 71,431 |
| 2017-03-28 | 2017-03-24 | 17.838 | 5,264 | +1,473 | 0.00% | 93,898 |
| 2017-03-27 | 2017-03-23 | 18.109 | 3,791 | -1,473 | 0.00% | 68,652 |
| 2017-03-23 | 2017-03-21 | 18.489 | 5,264 | +1,473 | 0.00% | 97,328 |
| 2017-02-03 | 2017-02-01 | 15.856 | 3,791 | -2,210 | 0.00% | 60,109 |
| 2017-01-26 | 2017-01-24 | 15.394 | 6,001 | +2,210 | 0.00% | 92,380 |
| 2017-01-04 | 2016-12-30 | 14.308 | 3,791 | -2,210 | 0.00% | 54,242 |
| 2016-12-16 | 2016-12-14 | 15.096 | 6,001 | -2,210 | 0.00% | 90,588 |
| 2016-12-13 | 2016-12-09 | 15.231 | 8,211 | +4,420 | 0.00% | 125,064 |
| 2016-12-12 | 2016-12-08 | 16.996 | 3,791 | -2,210 | 0.00% | 64,432 |
| 2016-12-09 | 2016-12-07 | 17.023 | 6,001 | +2,210 | 0.00% | 102,156 |
| 2016-12-08 | 2016-12-06 | 16.887 | 3,791 | -1,473 | 0.00% | 64,020 |
| 2016-12-07 | 2016-12-05 | 16.507 | 5,264 | +1,473 | 0.00% | 86,895 |
| 2016-11-14 | 2016-11-10 | 14.444 | 3,791 | -2,210 | 0.00% | 54,757 |
| 2016-11-10 | 2016-11-08 | 14.362 | 6,001 | +2,210 | 0.00% | 86,189 |
| 2016-10-31 | 2016-10-27 | 13.928 | 3,791 | -2,210 | 0.00% | 52,801 |
| 2016-10-25 | 2016-10-20 | 13.792 | 6,001 | -4,420 | 0.00% | 82,768 |
| 2016-10-20 | 2016-10-18 | 13.331 | 10,421 | -2,946 | 0.00% | 138,920 |
| 2016-10-19 | 2016-10-17 | 12.964 | 13,367 | +3,683 | 0.00% | 173,293 |
| 2016-10-18 | 2016-10-14 | 13.955 | 9,684 | +1,473 | 0.00% | 135,142 |
| 2016-10-17 | 2016-10-13 | 14.010 | 8,211 | +2,210 | 0.00% | 115,032 |
| 2016-10-11 | 2016-10-06 | 14.661 | 6,001 | +2,210 | 0.00% | 87,981 |
| 2016-10-05 | 2016-10-03 | 14.362 | 3,791 | -2,210 | 0.00% | 54,448 |
| 2016-10-04 | 2016-09-30 | 13.819 | 6,001 | +2,210 | 0.00% | 82,931 |
| 2016-09-30 | 2016-09-28 | 14.172 | 3,791 | -1,473 | 0.00% | 53,728 |
| 2016-09-26 | 2016-09-22 | 13.847 | 5,264 | -2,210 | 0.00% | 72,889 |
| 2016-09-20 | 2016-09-15 | 14.498 | 7,474 | +1,473 | 0.00% | 108,360 |
| 2016-09-19 | 2016-09-14 | 14.200 | 6,001 | +2,210 | 0.00% | 85,212 |
| 2016-09-13 | 2016-09-09 | 14.710 | 3,791 | +6 | 0.00% | 55,764 |
| 2016-09-08 | 2016-09-06 | 13.037 | 3,785 | -4,414 | 0.00% | 49,346 |
| 2016-09-06 | 2016-09-02 | 12.847 | 8,199 | +4,414 | 0.00% | 105,333 |
| 2016-07-12 | 2016-07-08 | 9.462 | 3,785 | -736 | 0.00% | 35,813 |
| 2016-06-29 | 2016-06-27 | 9.775 | 4,521 | -3,678 | 0.00% | 44,191 |
| 2016-06-28 | 2016-06-24 | 10.115 | 8,199 | +3,678 | 0.00% | 82,929 |
| 2016-06-15 | 2016-06-13 | 11.107 | 4,521 | +11 | 0.00% | 50,216 |
| 2016-03-23 | 2016-03-21 | 13.765 | 4,510 | -733 | 0.00% | 62,079 |
| 2016-03-22 | 2016-03-18 | 13.956 | 5,243 | +733 | 0.00% | 73,169 |
| 2016-03-01 | 2016-02-26 | 12.743 | 4,510 | -2,201 | 0.00% | 57,469 |
| 2016-02-29 | 2016-02-25 | 12.538 | 6,711 | +2,201 | 0.00% | 84,144 |
| 2015-11-17 | 2015-11-13 | 16.082 | 4,510 | -2,201 | 0.00% | 72,528 |
| 2015-11-12 | 2015-11-10 | 15.973 | 6,711 | +2,201 | 0.00% | 107,192 |
| 2015-09-11 | 2015-09-09 | 16.375 | 4,510 | +6 | 0.00% | 73,853 |
| 2015-06-16 | 2015-06-12 | 15.498 | 4,504 | +31 | 0.00% | 69,802 |
| 2014-12-03 | 2014-12-01 | 24.758 | 4,473 | -1,456 | 0.00% | 110,742 |
| 2014-12-02 | 2014-11-28 | 25.225 | 5,929 | +1,456 | 0.00% | 149,559 |
| 2014-10-06 | 2014-09-30 | 24.675 | 4,473 | -2,184 | 0.00% | 110,373 |
| 2014-09-12 | 2014-09-10 | 26.481 | 6,657 | +40 | 0.00% | 176,284 |
| 2014-08-13 | 2014-08-11 | 29.093 | 6,617 | -724 | 0.00% | 192,510 |
| 2014-08-12 | 2014-08-08 | 29.370 | 7,341 | +724 | 0.00% | 215,602 |
| 2014-08-05 | 2014-08-01 | 32.272 | 6,617 | -1,448 | 0.00% | 213,544 |
| 2014-08-04 | 2014-07-31 | 32.203 | 8,065 | +1,448 | 0.00% | 259,717 |
| 2014-06-20 | 2014-06-18 | 29.922 | 6,617 | +723 | 0.00% | 197,997 |
| 2014-06-17 | 2014-06-13 | 32.011 | 5,894 | +54 | 0.00% | 188,674 |
| 2014-05-13 | 2014-05-09 | 32.848 | 5,840 | -717 | 0.00% | 191,833 |
| 2014-05-12 | 2014-05-08 | 31.244 | 6,557 | +717 | 0.00% | 204,867 |
| 2014-05-09 | 2014-05-07 | 33.546 | 5,840 | -717 | 0.00% | 195,906 |
| 2014-04-29 | 2014-04-25 | 35.289 | 6,557 | -717 | 0.00% | 231,390 |
| 2014-04-28 | 2014-04-24 | 35.429 | 7,274 | +717 | 0.00% | 257,707 |
| 2014-04-24 | 2014-04-22 | 35.638 | 6,557 | -717 | 0.00% | 233,677 |
| 2014-04-23 | 2014-04-17 | 34.940 | 7,274 | -717 | 0.00% | 254,156 |
| 2014-04-22 | 2014-04-16 | 33.964 | 7,991 | +717 | 0.00% | 271,406 |
| 2014-04-16 | 2014-04-14 | 35.568 | 7,274 | +717 | 0.00% | 258,722 |
| 2014-04-14 | 2014-04-10 | 37.800 | 6,557 | -2,151 | 0.00% | 247,853 |
| 2014-04-11 | 2014-04-09 | 35.568 | 8,708 | +2,151 | 0.00% | 309,726 |
| 2014-03-31 | 2014-03-27 | 35.010 | 6,557 | -717 | 0.00% | 229,561 |
| 2014-03-28 | 2014-03-26 | 35.568 | 7,274 | -717 | 0.00% | 258,722 |
| 2014-03-27 | 2014-03-25 | 36.335 | 7,991 | -717 | 0.00% | 290,355 |
| 2014-03-26 | 2014-03-24 | 37.102 | 8,708 | +717 | 0.00% | 323,087 |
| 2014-03-21 | 2014-03-19 | 37.869 | 7,991 | +1,434 | 0.00% | 302,615 |
| 2014-03-14 | 2014-03-12 | 39.195 | 6,557 | -2,151 | 0.00% | 256,999 |
| 2014-03-13 | 2014-03-11 | 39.683 | 8,708 | +3,585 | 0.00% | 345,558 |
| 2014-03-10 | 2014-03-06 | 40.171 | 5,123 | -717 | 0.00% | 205,796 |
| 2014-03-07 | 2014-03-05 | 40.241 | 5,840 | -5,736 | 0.00% | 235,006 |
| 2014-03-06 | 2014-03-04 | 37.660 | 11,576 | +5,736 | 0.00% | 435,955 |
| 2014-03-05 | 2014-03-03 | 38.497 | 5,840 | -1,434 | 0.00% | 224,823 |
| 2014-03-04 | 2014-02-28 | 38.706 | 7,274 | +1,434 | 0.00% | 281,550 |
| 2014-02-10 | 2014-02-06 | 38.497 | 5,840 | -717 | 0.00% | 224,823 |
| 2014-02-05 | 2014-01-30 | 39.404 | 6,557 | -717 | 0.00% | 258,371 |
| 2014-02-04 | 2014-01-28 | 39.822 | 7,274 | +1,434 | 0.00% | 289,667 |
| 2014-01-15 | 2014-01-13 | 39.892 | 5,840 | -1,434 | 0.00% | 232,969 |
| 2014-01-02 | 2013-12-27 | 39.334 | 7,274 | +1,434 | 0.00% | 286,116 |
| 2013-12-30 | 2013-12-24 | 39.195 | 5,840 | -717 | 0.00% | 228,896 |
| 2013-12-20 | 2013-12-18 | 38.567 | 6,557 | +717 | 0.00% | 252,883 |
| 2013-12-17 | 2013-12-13 | 38.916 | 5,840 | -717 | 0.00% | 227,267 |
| 2013-12-03 | 2013-11-29 | 38.148 | 6,557 | +717 | 0.00% | 250,139 |
| 2013-11-14 | 2013-11-12 | 34.173 | 5,840 | -2,868 | 0.00% | 199,572 |
| 2013-11-13 | 2013-11-11 | 34.103 | 8,708 | +2,151 | 0.00% | 296,973 |
| 2013-11-11 | 2013-11-07 | 34.661 | 6,557 | -717 | 0.00% | 227,275 |
| 2013-11-06 | 2013-11-04 | 33.615 | 7,274 | -2,868 | 0.00% | 244,518 |
| 2013-11-05 | 2013-11-01 | 34.313 | 10,142 | +1,434 | 0.00% | 347,999 |
| 2013-11-04 | 2013-10-31 | 33.964 | 8,708 | +1,434 | 0.00% | 295,758 |
| 2013-10-16 | 2013-10-11 | 30.477 | 7,274 | -10,754 | 0.00% | 221,689 |
| 2013-10-09 | 2013-10-07 | 30.407 | 18,028 | +10,754 | 0.00% | 548,181 |
| 2013-10-07 | 2013-10-03 | 30.407 | 7,274 | +2,151 | 0.00% | 221,182 |
| 2013-09-24 | 2013-09-19 | 29.222 | 5,123 | -1,434 | 0.00% | 149,702 |
| 2013-09-23 | 2013-09-18 | 28.664 | 6,557 | +1,434 | 0.00% | 187,948 |
| 2013-09-18 | 2013-09-16 | 29.501 | 5,123 | -2,151 | 0.00% | 151,131 |
| 2013-09-17 | 2013-09-13 | 28.385 | 7,274 | +2,868 | 0.00% | 206,470 |
| 2013-09-12 | 2013-09-10 | 27.506 | 4,406 | -7,170 | 0.00% | 121,191 |
| 2013-09-06 | 2013-09-04 | 26.027 | 11,576 | -7,169 | 0.00% | 301,294 |
| 2013-09-05 | 2013-09-03 | 25.804 | 18,745 | +3,585 | 0.00% | 483,701 |
| 2013-09-04 | 2013-09-02 | 25.246 | 15,160 | +1,434 | 0.00% | 382,734 |
| 2013-08-16 | 2013-08-13 | 23.573 | 13,726 | +716 | 0.00% | 323,557 |
| 2013-08-15 | 2013-08-12 | 23.182 | 13,010 | +1,434 | 0.00% | 301,598 |
| 2013-07-17 | 2013-07-15 | 20.811 | 11,576 | -2,867 | 0.00% | 240,906 |
| 2013-06-26 | 2013-06-24 | 19.555 | 14,443 | +5,018 | 0.00% | 282,439 |
| 2013-06-25 | 2013-06-21 | 21.480 | 9,425 | +105 | 0.00% | 202,452 |
| 2013-06-24 | 2013-06-20 | 22.596 | 9,320 | -717 | 0.00% | 210,596 |
| 2013-06-20 | 2013-06-18 | 23.684 | 10,037 | +717 | 0.00% | 237,718 |
| 2013-06-19 | 2013-06-17 | 22.757 | 9,320 | -7,170 | 0.00% | 212,091 |
| 2013-06-18 | 2013-06-14 | 21.975 | 16,490 | -701 | 0.00% | 362,364 |
| 2013-06-17 | 2013-06-13 | 21.305 | 17,191 | +717 | 0.00% | 366,248 |
| 2013-06-13 | 2013-06-10 | 22.785 | 16,474 | +5,730 | 0.00% | 375,352 |
| 2013-06-06 | 2013-06-04 | 23.510 | 10,744 | +1,432 | 0.00% | 252,597 |
| 2013-06-03 | 2013-05-30 | 24.041 | 9,312 | -7,162 | 0.00% | 223,870 |
| 2013-05-30 | 2013-05-28 | 24.292 | 16,474 | +5,730 | 0.00% | 400,192 |
| 2013-05-29 | 2013-05-27 | 23.455 | 10,744 | +1,432 | 0.00% | 251,997 |
| 2013-05-28 | 2013-05-24 | 23.873 | 9,312 | -716 | 0.00% | 222,310 |
| 2013-05-22 | 2013-05-20 | 24.153 | 10,028 | -716 | 0.00% | 242,203 |
| 2013-05-16 | 2013-05-14 | 24.320 | 10,744 | +716 | 0.00% | 261,297 |
| 2013-05-15 | 2013-05-13 | 24.125 | 10,028 | -2,149 | 0.00% | 241,923 |
| 2013-05-14 | 2013-05-10 | 24.320 | 12,177 | +2,865 | 0.00% | 296,147 |
| 2013-05-03 | 2013-04-30 | 21.081 | 9,312 | -716 | 0.00% | 196,309 |
| 2013-05-02 | 2013-04-29 | 21.556 | 10,028 | +716 | 0.00% | 216,163 |
| 2013-04-25 | 2013-04-23 | 19.853 | 9,312 | -7,162 | 0.00% | 184,868 |
| 2013-04-12 | 2013-04-10 | 18.792 | 16,474 | -7,163 | 0.00% | 309,573 |
| 2013-04-11 | 2013-04-09 | 18.540 | 23,637 | +7,163 | 0.00% | 438,238 |
| 2013-03-26 | 2013-03-22 | 18.317 | 16,474 | +7,162 | 0.00% | 301,754 |
| 2013-03-14 | 2013-03-12 | 17.535 | 9,312 | -716 | 0.00% | 163,287 |
| 2013-03-01 | 2013-02-27 | 16.809 | 10,028 | +716 | 0.00% | 168,562 |
| 2013-02-26 | 2013-02-22 | 17.060 | 9,312 | -22,204 | 0.00% | 158,867 |
| 2013-02-19 | 2013-02-15 | 18.038 | 31,516 | -21,488 | 0.00% | 568,477 |
| 2013-02-18 | 2013-02-14 | 18.233 | 53,004 | -5,731 | 0.00% | 966,432 |
| 2013-02-15 | 2013-02-08 | 17.814 | 58,735 | +21,489 | 0.01% | 1,046,326 |
| 2013-02-08 | 2013-02-06 | 17.144 | 37,246 | +2,865 | 0.00% | 638,554 |
| 2013-02-06 | 2013-02-04 | 18.903 | 34,381 | -5,730 | 0.00% | 649,915 |
| 2013-02-05 | 2013-02-01 | 18.903 | 40,111 | +7,162 | 0.00% | 758,231 |
| 2013-02-04 | 2013-01-31 | 17.451 | 32,949 | -5,730 | 0.00% | 575,005 |
| 2013-02-01 | 2013-01-30 | 18.094 | 38,679 | +7,163 | 0.00% | 699,842 |
| 2013-01-23 | 2013-01-21 | 16.949 | 31,516 | +716 | 0.00% | 534,158 |
| 2013-01-08 | 2013-01-04 | 14.017 | 30,800 | -7,163 | 0.00% | 431,722 |
| 2012-12-18 | 2012-12-14 | 12.788 | 37,963 | -2,148 | 0.00% | 485,485 |
| 2012-12-14 | 2012-12-12 | 12.202 | 40,111 | -5,014 | 0.00% | 489,434 |
| 2012-11-27 | 2012-11-23 | 11.392 | 45,125 | -5,731 | 0.00% | 514,076 |
| 2012-11-23 | 2012-11-21 | 11.141 | 50,856 | -2,865 | 0.00% | 566,584 |
| 2012-11-14 | 2012-11-12 | 10.848 | 53,721 | -71,627 | 0.00% | 582,753 |
| 2012-11-13 | 2012-11-09 | 10.555 | 125,348 | +2,149 | 0.01% | 1,322,997 |
| 2012-11-12 | 2012-11-08 | 10.569 | 123,199 | -2,149 | 0.01% | 1,302,035 |
| 2012-11-07 | 2012-11-05 | 10.932 | 125,348 | -50,140 | 0.01% | 1,370,247 |
| 2012-11-05 | 2012-11-01 | 10.624 | 175,488 | -21,488 | 0.02% | 1,864,454 |
| 2012-10-30 | 2012-10-26 | 10.443 | 196,976 | +143,255 | 0.02% | 2,057,001 |
| 2012-10-26 | 2012-10-24 | 10.247 | 53,721 | +2,149 | 0.00% | 550,503 |
| 2012-10-22 | 2012-10-18 | 10.443 | 51,572 | -234,222 | 0.00% | 538,561 |
| 2012-10-03 | 2012-09-27 | 9.563 | 285,794 | +23,637 | 0.03% | 2,733,149 |
| 2012-09-28 | 2012-09-26 | 9.508 | 262,157 | +103,144 | 0.02% | 2,492,460 |
| 2012-09-27 | 2012-09-25 | 9.647 | 159,013 | +107,441 | 0.01% | 1,534,017 |
| 2012-09-24 | 2012-09-20 | 9.549 | 51,572 | -2,149 | 0.00% | 492,481 |
| 2012-09-17 | 2012-09-13 | 8.935 | 53,721 | -71,627 | 0.01% | 480,003 |
| 2012-09-14 | 2012-09-12 | 8.963 | 125,348 | -107,442 | 0.01% | 1,123,497 |
| 2012-09-07 | 2012-09-05 | 8.614 | 232,790 | -21,488 | 0.03% | 2,005,252 |
| 2012-08-29 | 2012-08-27 | 8.628 | 254,278 | +21,488 | 0.03% | 2,193,900 |
| 2012-08-21 | 2012-08-17 | 8.614 | 232,790 | +2,149 | 0.03% | 2,005,252 |
| 2012-08-03 | 2012-08-01 | 8.042 | 230,641 | +71,628 | 0.03% | 1,854,721 |
| 2012-08-02 | 2012-07-31 | 8.195 | 159,013 | -7,163 | 0.02% | 1,303,138 |
| 2012-07-13 | 2012-07-11 | 7.986 | 166,176 | +35,814 | 0.02% | 1,327,040 |
| 2012-06-25 | 2012-06-21 | 8.795 | 130,362 | -71,628 | 0.01% | 1,146,598 |
| 2012-06-20 | 2012-06-18 | 8.600 | 201,990 | +7,163 | 0.02% | 1,737,121 |
| 2012-06-05 | 2012-06-01 | 8.558 | 194,827 | +71,628 | 0.02% | 1,667,359 |
| 2012-06-01 | 2012-05-30 | 9.320 | 123,199 | +284 | 0.01% | 1,148,169 |
| 2012-05-22 | 2012-05-18 | 9.012 | 122,915 | +71,462 | 0.01% | 1,107,682 |
| 2012-05-02 | 2012-04-27 | 11.391 | 51,453 | -3,573 | 0.01% | 586,084 |
| 2012-04-30 | 2012-04-26 | 11.307 | 55,026 | -3,573 | 0.01% | 622,162 |
| 2012-04-25 | 2012-04-23 | 11.083 | 58,599 | +3,573 | 0.01% | 649,441 |
| 2012-04-24 | 2012-04-20 | 11.377 | 55,026 | +2,859 | 0.01% | 626,012 |
| 2012-04-13 | 2012-04-11 | 10.131 | 52,167 | -4,288 | 0.01% | 528,517 |
| 2012-03-28 | 2012-03-26 | 10.887 | 56,455 | +4,288 | 0.01% | 614,620 |
| 2012-03-23 | 2012-03-21 | 10.971 | 52,167 | -3,573 | 0.01% | 572,317 |
| 2012-03-12 | 2012-03-08 | 10.439 | 55,740 | +3,573 | 0.01% | 581,876 |
| 2012-03-06 | 2012-03-02 | 11.167 | 52,167 | -7,147 | 0.01% | 582,537 |
| 2012-02-23 | 2012-02-21 | 10.117 | 59,314 | -2,858 | 0.01% | 600,095 |
| 2012-02-21 | 2012-02-17 | 10.117 | 62,172 | +2,858 | 0.01% | 629,010 |
| 2012-02-17 | 2012-02-15 | 9.935 | 59,314 | -714 | 0.01% | 589,305 |
| 2012-02-15 | 2012-02-13 | 9.641 | 60,028 | -2,144 | 0.01% | 578,759 |
| 2012-02-13 | 2012-02-09 | 9.921 | 62,172 | +2,858 | 0.01% | 616,830 |
| 2012-01-27 | 2012-01-20 | 9.264 | 59,314 | -3,573 | 0.01% | 549,465 |
| 2012-01-26 | 2012-01-19 | 9.096 | 62,887 | +3,573 | 0.01% | 572,004 |
| 2012-01-20 | 2012-01-18 | 8.816 | 59,314 | -4,287 | 0.01% | 522,904 |
| 2012-01-18 | 2012-01-16 | 8.620 | 63,601 | +4,287 | 0.01% | 548,238 |
| 2011-12-05 | 2011-12-01 | 8.816 | 59,314 | -7,146 | 0.01% | 522,904 |
| 2011-12-01 | 2011-11-29 | 8.424 | 66,460 | -3,573 | 0.01% | 559,862 |
| 2011-11-30 | 2011-11-28 | 7.948 | 70,033 | -2,144 | 0.01% | 556,641 |
| 2011-11-28 | 2011-11-24 | 7.948 | 72,177 | -1,429 | 0.01% | 573,683 |
| 2011-11-24 | 2011-11-22 | 7.892 | 73,606 | +3,573 | 0.01% | 580,921 |
| 2011-11-22 | 2011-11-18 | 8.102 | 70,033 | -3,573 | 0.01% | 567,422 |
| 2011-11-18 | 2011-11-16 | 8.536 | 73,606 | -4,288 | 0.01% | 628,301 |
| 2011-11-17 | 2011-11-15 | 8.676 | 77,894 | +6,432 | 0.01% | 675,803 |
| 2011-11-15 | 2011-11-11 | 8.368 | 71,462 | +9,290 | 0.01% | 598,000 |
| 2011-11-14 | 2011-11-10 | 8.900 | 62,172 | +2,858 | 0.01% | 553,320 |
| 2011-11-11 | 2011-11-09 | 9.474 | 59,314 | -3,573 | 0.01% | 561,915 |
| 2011-11-10 | 2011-11-08 | 9.222 | 62,887 | -3,573 | 0.01% | 579,924 |
| 2011-11-08 | 2011-11-04 | 9.376 | 66,460 | -9,290 | 0.01% | 623,103 |
| 2011-11-07 | 2011-11-03 | 8.998 | 75,750 | -5,002 | 0.01% | 681,582 |
| 2011-11-04 | 2011-11-02 | 9.152 | 80,752 | +7,146 | 0.01% | 739,019 |
| 2011-11-03 | 2011-11-01 | 8.872 | 73,606 | +7,146 | 0.01% | 653,021 |
| 2011-11-02 | 2011-10-31 | 8.928 | 66,460 | +7,146 | 0.01% | 593,343 |
| 2011-11-01 | 2011-10-28 | 9.236 | 59,314 | -17,865 | 0.01% | 547,805 |
| 2011-10-31 | 2011-10-27 | 9.222 | 77,179 | +3,573 | 0.01% | 711,720 |
| 2011-10-26 | 2011-10-24 | 8.704 | 73,606 | -14,292 | 0.01% | 640,661 |
| 2011-10-21 | 2011-10-19 | 8.410 | 87,898 | -2,144 | 0.01% | 739,227 |
| 2011-10-20 | 2011-10-18 | 8.200 | 90,042 | +2,144 | 0.01% | 738,358 |
| 2011-10-14 | 2011-10-12 | 8.718 | 87,898 | +28,584 | 0.01% | 766,287 |
| 2011-10-03 | 2011-09-28 | 8.410 | 59,314 | -714 | 0.01% | 498,834 |
| 2011-09-23 | 2011-09-21 | 9.502 | 60,028 | -7,146 | 0.01% | 570,359 |
| 2011-09-22 | 2011-09-20 | 9.306 | 67,174 | +5,002 | 0.01% | 625,097 |
| 2011-09-20 | 2011-09-16 | 10.103 | 62,172 | +2,144 | 0.01% | 628,140 |
| 2011-09-19 | 2011-09-15 | 10.131 | 60,028 | -7,146 | 0.01% | 608,159 |
| 2011-09-16 | 2011-09-14 | 10.299 | 67,174 | -23,583 | 0.01% | 691,837 |
| 2011-09-15 | 2011-09-12 | 10.789 | 90,757 | +7,146 | 0.01% | 979,172 |
| 2011-09-14 | 2011-09-09 | 11.447 | 83,611 | -2,143 | 0.01% | 957,065 |
| 2011-09-12 | 2011-09-08 | 11.461 | 85,754 | +2,143 | 0.01% | 982,795 |
| 2011-09-09 | 2011-09-07 | 11.782 | 83,611 | -5,002 | 0.01% | 985,145 |
| 2011-09-08 | 2011-09-06 | 11.307 | 88,613 | +3,573 | 0.01% | 1,001,921 |
| 2011-09-07 | 2011-09-05 | 11.307 | 85,040 | -5,717 | 0.01% | 961,522 |
| 2011-09-06 | 2011-09-02 | 11.475 | 90,757 | +34,302 | 0.01% | 1,041,402 |
| 2011-09-05 | 2011-09-01 | 12.006 | 56,455 | +5,717 | 0.01% | 677,820 |
| 2011-09-02 | 2011-08-31 | 12.398 | 50,738 | +1,429 | 0.01% | 629,059 |
| 2011-09-01 | 2011-08-30 | 12.146 | 49,309 | -7,146 | 0.01% | 598,922 |
| 2011-08-29 | 2011-08-25 | 11.447 | 56,455 | -3,573 | 0.01% | 646,220 |
| 2011-08-26 | 2011-08-24 | 11.405 | 60,028 | +10,719 | 0.01% | 684,599 |
| 2011-08-25 | 2011-08-23 | 12.132 | 49,309 | -33,587 | 0.01% | 598,232 |
| 2011-08-24 | 2011-08-22 | 11.615 | 82,896 | +14,292 | 0.01% | 962,800 |
| 2011-08-23 | 2011-08-19 | 12.174 | 68,604 | -5,002 | 0.01% | 835,205 |
| 2011-08-22 | 2011-08-18 | 12.762 | 73,606 | -2,144 | 0.01% | 939,361 |
| 2011-08-19 | 2011-08-17 | 13.644 | 75,750 | -12,863 | 0.01% | 1,033,503 |
| 2011-08-18 | 2011-08-16 | 13.322 | 88,613 | +5,717 | 0.01% | 1,180,481 |
| 2011-08-17 | 2011-08-15 | 12.944 | 82,896 | +17,866 | 0.01% | 1,073,000 |
| 2011-08-16 | 2011-08-12 | 12.538 | 65,030 | -30,015 | 0.01% | 815,354 |
| 2011-08-15 | 2011-08-11 | 12.272 | 95,045 | -3,573 | 0.01% | 1,166,416 |
| 2011-08-12 | 2011-08-10 | 11.950 | 98,618 | -13,577 | 0.01% | 1,178,524 |
| 2011-08-11 | 2011-08-09 | 11.824 | 112,195 | +13,577 | 0.01% | 1,326,645 |
| 2011-08-10 | 2011-08-08 | 12.916 | 98,618 | +8,576 | 0.01% | 1,273,745 |
| 2011-08-09 | 2011-08-05 | 12.818 | 90,042 | +7,861 | 0.01% | 1,154,158 |
| 2011-08-08 | 2011-08-04 | 13.770 | 82,181 | -2,859 | 0.01% | 1,131,595 |
| 2011-08-05 | 2011-08-03 | 14.301 | 85,040 | +27,156 | 0.01% | 1,216,182 |
| 2011-08-04 | 2011-08-02 | 14.805 | 57,884 | -4,288 | 0.01% | 856,976 |
| 2011-08-03 | 2011-08-01 | 14.469 | 62,172 | +1,429 | 0.01% | 899,580 |
| 2011-08-01 | 2011-07-28 | 13.909 | 60,743 | -714 | 0.01% | 844,904 |
| 2011-07-29 | 2011-07-27 | 13.602 | 61,457 | +10,719 | 0.01% | 835,915 |
| 2011-07-28 | 2011-07-26 | 13.154 | 50,738 | +10,719 | 0.01% | 667,399 |
| 2011-07-27 | 2011-07-25 | 12.944 | 40,019 | -5,717 | 0.00% | 518,003 |
| 2011-07-26 | 2011-07-22 | 12.776 | 45,736 | +7,146 | 0.01% | 584,324 |
| 2011-07-25 | 2011-07-21 | 12.720 | 38,590 | -4,287 | 0.00% | 490,866 |
| 2011-06-15 | 2011-06-13 | 10.145 | 42,877 | -3,573 | 0.00% | 434,998 |
| 2011-06-10 | 2011-06-08 | 10.425 | 46,450 | -3,573 | 0.01% | 484,247 |
| 2011-06-09 | 2011-06-07 | 10.537 | 50,023 | +7,146 | 0.01% | 527,095 |
| 2011-06-07 | 2011-06-02 | 10.999 | 42,877 | -4,288 | 0.00% | 471,597 |
| 2011-06-02 | 2011-05-31 | 10.341 | 47,165 | +7,146 | 0.01% | 487,740 |
| 2011-06-01 | 2011-05-30 | 10.271 | 40,019 | -1,429 | 0.00% | 411,043 |
| 2011-05-16 | 2011-05-12 | 9.292 | 41,448 | -7,146 | 0.00% | 385,120 |
| 2011-05-12 | 2011-05-09 | 9.432 | 48,594 | +7,146 | 0.01% | 458,318 |
| 2011-05-03 | 2011-04-28 | 9.152 | 41,448 | -1,429 | 0.00% | 379,320 |
| 2011-04-29 | 2011-04-27 | 8.872 | 42,877 | +1,429 | 0.00% | 380,398 |
| 2011-04-26 | 2011-04-20 | 9.250 | 41,448 | -2,858 | 0.00% | 383,380 |
| 2011-04-20 | 2011-04-18 | 8.550 | 44,306 | -14,293 | 0.01% | 378,816 |
| 2011-04-19 | 2011-04-15 | 8.340 | 58,599 | +10,719 | 0.01% | 488,721 |
| 2011-04-18 | 2011-04-14 | 8.116 | 47,880 | -14,292 | 0.01% | 388,603 |
| 2011-04-15 | 2011-04-13 | 7.962 | 62,172 | +14,292 | 0.01% | 495,030 |
| 2011-04-08 | 2011-04-06 | 7.962 | 47,880 | -1,429 | 0.01% | 381,233 |
| 2011-03-25 | 2011-03-23 | 7.137 | 49,309 | -10,005 | 0.01% | 351,901 |
| 2011-03-24 | 2011-03-22 | 7.151 | 59,314 | -4,287 | 0.01% | 424,134 |
| 2011-03-22 | 2011-03-18 | 6.773 | 63,601 | +7,146 | 0.01% | 430,758 |
| 2011-03-21 | 2011-03-17 | 6.703 | 56,455 | +715 | 0.01% | 378,410 |
| 2011-03-18 | 2011-03-16 | 6.941 | 55,740 | -15,007 | 0.01% | 386,877 |
| 2011-03-17 | 2011-03-15 | 6.731 | 70,747 | +11,433 | 0.01% | 476,187 |
| 2011-03-11 | 2011-03-09 | 7.193 | 59,314 | -10,004 | 0.01% | 426,624 |
| 2011-03-10 | 2011-03-08 | 7.207 | 69,318 | +14,292 | 0.01% | 499,549 |
| 2011-03-09 | 2011-03-07 | 7.207 | 55,026 | -5,717 | 0.01% | 396,552 |
| 2011-03-07 | 2011-03-03 | 7.207 | 60,743 | +4,288 | 0.01% | 437,752 |
| 2011-03-03 | 2011-03-01 | 7.235 | 56,455 | +2,858 | 0.01% | 408,430 |
| 2011-02-24 | 2011-02-22 | 7.249 | 53,597 | -14,292 | 0.01% | 388,503 |
| 2011-02-23 | 2011-02-21 | 7.431 | 67,889 | +4,288 | 0.01% | 504,450 |
| 2011-02-22 | 2011-02-18 | 7.598 | 63,601 | +14,292 | 0.01% | 483,268 |
| 2011-02-18 | 2011-02-16 | 7.431 | 49,309 | -2,144 | 0.01% | 366,391 |
| 2011-02-11 | 2011-02-09 | 7.207 | 51,453 | -1,429 | 0.01% | 370,802 |
| 2011-02-10 | 2011-02-08 | 7.459 | 52,882 | +10,719 | 0.01% | 394,421 |
| 2011-01-28 | 2011-01-26 | 7.724 | 42,163 | +1,430 | 0.00% | 325,683 |
| 2011-01-27 | 2011-01-25 | 7.920 | 40,733 | -11,434 | 0.00% | 322,617 |
| 2011-01-26 | 2011-01-24 | 7.654 | 52,167 | -7,147 | 0.01% | 399,308 |
| 2011-01-25 | 2011-01-21 | 8.088 | 59,314 | -2,143 | 0.01% | 479,744 |
| 2011-01-24 | 2011-01-20 | 8.368 | 61,457 | +3,573 | 0.01% | 514,277 |
| 2011-01-21 | 2011-01-19 | 8.690 | 57,884 | +17,865 | 0.01% | 503,008 |
| 2011-01-20 | 2011-01-18 | 8.284 | 40,019 | -12,148 | 0.00% | 331,522 |
| 2011-01-19 | 2011-01-17 | 7.626 | 52,167 | +3,573 | 0.01% | 397,848 |
| 2011-01-17 | 2011-01-13 | 7.472 | 48,594 | +1,429 | 0.01% | 363,119 |
| 2011-01-14 | 2011-01-12 | 7.528 | 47,165 | -3,573 | 0.01% | 355,080 |
| 2011-01-13 | 2011-01-11 | 7.738 | 50,738 | -7,146 | 0.01% | 392,630 |
| 2011-01-11 | 2011-01-07 | 6.493 | 57,884 | -6,432 | 0.01% | 375,838 |
| 2011-01-04 | 2010-12-31 | 6.213 | 64,316 | -21,438 | 0.01% | 399,601 |
| 2010-12-28 | 2010-12-22 | 6.297 | 85,754 | +21,438 | 0.01% | 539,997 |
| 2010-12-22 | 2010-12-20 | 6.185 | 64,316 | -14,292 | 0.01% | 397,801 |
| 2010-12-20 | 2010-12-16 | 5.891 | 78,608 | +14,292 | 0.01% | 463,098 |
| 2010-12-10 | 2010-12-08 | 6.577 | 64,316 | -10,719 | 0.01% | 423,001 |
| 2010-12-06 | 2010-12-02 | 6.675 | 75,035 | -14,293 | 0.01% | 500,849 |
| 2010-12-03 | 2010-12-01 | 6.619 | 89,328 | -21,438 | 0.01% | 591,253 |
| 2010-12-02 | 2010-11-30 | 6.339 | 110,766 | +16,436 | 0.01% | 702,149 |
| 2010-12-01 | 2010-11-29 | 6.465 | 94,330 | -7,146 | 0.01% | 609,841 |
| 2010-11-30 | 2010-11-26 | 6.311 | 101,476 | -5,717 | 0.01% | 640,419 |
| 2010-11-29 | 2010-11-25 | 6.437 | 107,193 | +3,573 | 0.01% | 689,999 |
| 2010-11-25 | 2010-11-23 | 6.157 | 103,620 | +17,866 | 0.01% | 638,000 |
| 2010-11-22 | 2010-11-18 | 6.759 | 85,754 | -14,293 | 0.01% | 579,597 |
| 2010-11-19 | 2010-11-17 | 6.297 | 100,047 | +28,585 | 0.01% | 630,001 |
| 2010-11-18 | 2010-11-16 | 6.619 | 71,462 | +6,432 | 0.01% | 473,000 |
| 2010-11-17 | 2010-11-15 | 6.801 | 65,030 | +1,429 | 0.01% | 442,257 |
| 2010-11-16 | 2010-11-12 | 6.703 | 63,601 | +8,575 | 0.01% | 426,308 |
| 2010-11-15 | 2010-11-11 | 7.039 | 55,026 | -7,146 | 0.01% | 387,312 |
| 2010-11-12 | 2010-11-10 | 7.039 | 62,172 | +1,429 | 0.01% | 437,610 |
| 2010-11-11 | 2010-11-09 | 7.347 | 60,743 | +6,432 | 0.01% | 446,252 |
| 2010-11-08 | 2010-11-04 | 7.389 | 54,311 | +3,573 | 0.01% | 401,279 |
| 2010-11-05 | 2010-11-03 | 6.983 | 50,738 | -7,146 | 0.01% | 354,290 |
| 2010-11-04 | 2010-11-02 | 6.815 | 57,884 | +1,429 | 0.01% | 394,468 |
| 2010-11-03 | 2010-11-01 | 6.423 | 56,455 | +2,144 | 0.01% | 362,610 |
| 2010-11-01 | 2010-10-28 | 6.227 | 54,311 | -3,573 | 0.01% | 338,199 |
| 2010-10-28 | 2010-10-26 | 6.003 | 57,884 | -16,437 | 0.01% | 347,488 |
| 2010-10-26 | 2010-10-22 | 6.073 | 74,321 | -23,582 | 0.01% | 451,363 |
| 2010-10-25 | 2010-10-21 | 5.779 | 97,903 | -14,292 | 0.01% | 565,810 |
| 2010-10-20 | 2010-10-18 | 5.625 | 112,195 | +14,292 | 0.01% | 631,138 |
| 2010-10-18 | 2010-10-14 | 5.807 | 97,903 | +21,439 | 0.01% | 568,550 |
| 2010-10-08 | 2010-10-06 | 5.835 | 76,464 | +7,146 | 0.01% | 446,188 |
| 2010-10-06 | 2010-10-04 | 5.919 | 69,318 | -10,720 | 0.01% | 410,309 |
| 2010-10-05 | 2010-09-30 | 5.541 | 80,038 | +7,147 | 0.01% | 443,523 |
| 2010-10-04 | 2010-09-29 | 5.583 | 72,891 | -7,147 | 0.01% | 406,978 |
| 2010-09-28 | 2010-09-24 | 5.695 | 80,038 | -15,007 | 0.01% | 455,843 |
| 2010-09-27 | 2010-09-22 | 5.667 | 95,045 | +7,147 | 0.01% | 538,653 |
| 2010-09-24 | 2010-09-21 | 5.807 | 87,898 | +7,146 | 0.01% | 510,448 |
| 2010-09-21 | 2010-09-17 | 5.415 | 80,752 | +14,292 | 0.01% | 437,309 |
| 2010-09-20 | 2010-09-16 | 5.318 | 66,460 | +3,573 | 0.01% | 353,402 |
| 2010-09-15 | 2010-09-13 | 4.772 | 62,887 | -7,146 | 0.01% | 300,082 |
| 2010-09-07 | 2010-09-03 | 4.632 | 70,033 | -42,877 | 0.01% | 324,381 |
| 2010-09-06 | 2010-09-02 | 4.338 | 112,910 | +14,292 | 0.01% | 489,800 |
| 2010-09-02 | 2010-08-31 | 4.324 | 98,618 | -714 | 0.01% | 426,422 |
| 2010-08-30 | 2010-08-26 | 4.408 | 99,332 | +21,438 | 0.01% | 437,849 |
| 2010-08-27 | 2010-08-25 | 4.422 | 77,894 | -6,431 | 0.01% | 344,442 |
| 2010-08-25 | 2010-08-23 | 4.716 | 84,325 | -7,146 | 0.01% | 397,659 |
| 2010-08-24 | 2010-08-20 | 4.674 | 91,471 | -10,005 | 0.01% | 427,518 |
| 2010-08-23 | 2010-08-19 | 4.576 | 101,476 | -14,293 | 0.01% | 464,339 |
| 2010-08-19 | 2010-08-17 | 4.324 | 115,769 | +17,151 | 0.01% | 500,582 |
| 2010-08-13 | 2010-08-11 | 4.436 | 98,618 | -714 | 0.01% | 437,462 |
| 2010-08-12 | 2010-08-10 | 4.492 | 99,332 | +7,861 | 0.01% | 446,189 |
| 2010-08-11 | 2010-08-09 | 4.646 | 91,471 | +7,146 | 0.01% | 424,958 |
| 2010-08-09 | 2010-08-05 | 4.576 | 84,325 | -7,146 | 0.01% | 385,859 |
| 2010-08-05 | 2010-08-03 | 4.618 | 91,471 | +14,292 | 0.01% | 422,398 |
| 2010-07-29 | 2010-07-27 | 4.520 | 77,179 | -7,146 | 0.01% | 348,840 |
| 2010-07-28 | 2010-07-26 | 4.576 | 84,325 | -2,144 | 0.01% | 385,859 |
| 2010-07-27 | 2010-07-23 | 4.506 | 86,469 | -14,292 | 0.01% | 389,620 |
| 2010-07-22 | 2010-07-20 | 4.366 | 100,761 | -7,147 | 0.01% | 439,918 |
| 2010-07-21 | 2010-07-19 | 4.296 | 107,908 | +14,293 | 0.01% | 463,571 |
| 2010-07-20 | 2010-07-16 | 4.436 | 93,615 | -7,146 | 0.01% | 415,269 |
| 2010-07-16 | 2010-07-14 | 4.576 | 100,761 | +7,146 | 0.01% | 461,068 |
| 2010-07-09 | 2010-07-07 | 4.296 | 93,615 | -7,146 | 0.01% | 402,169 |
| 2010-07-08 | 2010-07-06 | 4.380 | 100,761 | +7,146 | 0.01% | 441,328 |
| 2010-06-30 | 2010-06-28 | 4.674 | 93,615 | -7,146 | 0.01% | 437,539 |
| 2010-06-25 | 2010-06-23 | 4.660 | 100,761 | +2,143 | 0.01% | 469,528 |
| 2010-06-23 | 2010-06-21 | 4.954 | 98,618 | -2,143 | 0.01% | 488,522 |
| 2010-06-15 | 2010-06-11 | 4.492 | 100,761 | -1,430 | 0.01% | 452,608 |
| 2010-06-14 | 2010-06-10 | 4.296 | 102,191 | +1,430 | 0.01% | 439,011 |
| 2010-06-03 | 2010-06-01 | 4.338 | 100,761 | -1,430 | 0.01% | 437,098 |
| 2010-05-24 | 2010-05-19 | 4.296 | 102,191 | -1,429 | 0.01% | 439,011 |
| 2010-05-13 | 2010-05-11 | 4.310 | 103,620 | -7,146 | 0.01% | 446,600 |
| 2010-05-12 | 2010-05-10 | 4.436 | 110,766 | -7,146 | 0.01% | 491,349 |
| 2010-05-11 | 2010-05-07 | 4.352 | 117,912 | +15,721 | 0.01% | 513,148 |
| 2010-05-05 | 2010-05-03 | 4.912 | 102,191 | -7,146 | 0.01% | 501,931 |
| 2010-04-29 | 2010-04-27 | 4.786 | 109,337 | +7,146 | 0.01% | 523,260 |
| 2010-04-12 | 2010-04-08 | 5.262 | 102,191 | -14,292 | 0.01% | 537,681 |
| 2010-03-30 | 2010-03-26 | 5.164 | 116,483 | -7,146 | 0.01% | 601,469 |
| 2010-03-29 | 2010-03-25 | 5.136 | 123,629 | -7,147 | 0.01% | 634,908 |
| 2010-03-25 | 2010-03-23 | 5.178 | 130,776 | +7,147 | 0.01% | 677,102 |
| 2010-03-22 | 2010-03-18 | 5.038 | 123,629 | -7,147 | 0.01% | 622,798 |
| 2010-03-19 | 2010-03-17 | 5.108 | 130,776 | -17,865 | 0.01% | 667,952 |
| 2010-03-11 | 2010-03-09 | 4.842 | 148,641 | -4,288 | 0.02% | 719,680 |
| 2010-03-10 | 2010-03-08 | 4.814 | 152,929 | -1,429 | 0.02% | 736,161 |
| 2010-03-04 | 2010-03-02 | 4.702 | 154,358 | -2,859 | 0.02% | 725,760 |
| 2010-02-17 | 2010-02-11 | 4.492 | 157,217 | -23,582 | 0.02% | 706,202 |
| 2010-02-12 | 2010-02-10 | 4.352 | 180,799 | +23,582 | 0.02% | 786,830 |
| 2010-02-10 | 2010-02-08 | 4.240 | 157,217 | -2,143 | 0.02% | 666,602 |
| 2010-02-08 | 2010-02-04 | 4.618 | 159,360 | +2,143 | 0.02% | 735,898 |
| 2010-02-05 | 2010-02-03 | 4.744 | 157,217 | -16,436 | 0.02% | 745,802 |
| 2010-02-01 | 2010-01-28 | 4.450 | 173,653 | -15,721 | 0.02% | 772,741 |
| 2010-01-28 | 2010-01-26 | 4.128 | 189,374 | -7,147 | 0.02% | 781,748 |
| 2010-01-27 | 2010-01-25 | 4.338 | 196,521 | -1,429 | 0.02% | 852,502 |
| 2010-01-21 | 2010-01-19 | 4.660 | 197,950 | +10,005 | 0.02% | 922,411 |
| 2010-01-19 | 2010-01-15 | 4.618 | 187,945 | +28,585 | 0.02% | 867,899 |
| 2010-01-18 | 2010-01-14 | 4.786 | 159,360 | +17,151 | 0.02% | 762,658 |
| 2010-01-15 | 2010-01-13 | 5.094 | 142,209 | +7,146 | 0.02% | 724,358 |
| 2010-01-13 | 2010-01-11 | 5.276 | 135,063 | -4,288 | 0.02% | 712,529 |
| 2010-01-12 | 2010-01-08 | 5.234 | 139,351 | +7,146 | 0.02% | 729,300 |
| 2010-01-11 | 2010-01-07 | 5.108 | 132,205 | +4,288 | 0.02% | 675,251 |
| 2010-01-08 | 2010-01-06 | 5.290 | 127,917 | -14,292 | 0.01% | 676,620 |
| 2010-01-07 | 2010-01-05 | 5.304 | 142,209 | +28,584 | 0.02% | 754,207 |
| 2010-01-05 | 2009-12-31 | 5.010 | 113,625 | +7,147 | 0.01% | 569,222 |
| 2009-12-21 | 2009-12-17 | 5.192 | 106,478 | -7,861 | 0.01% | 552,788 |
| 2009-12-15 | 2009-12-11 | 5.443 | 114,339 | -6,432 | 0.01% | 622,398 |
| 2009-12-11 | 2009-12-09 | 5.513 | 120,771 | +3,573 | 0.01% | 665,861 |
| 2009-12-09 | 2009-12-07 | 5.723 | 117,198 | -14,292 | 0.01% | 670,761 |
| 2009-12-04 | 2009-12-02 | 5.905 | 131,490 | -7,146 | 0.01% | 776,479 |
| 2009-12-03 | 2009-12-01 | 5.723 | 138,636 | -33,588 | 0.02% | 793,458 |
| 2009-12-02 | 2009-11-30 | 5.332 | 172,224 | +5,003 | 0.02% | 918,212 |
| 2009-11-26 | 2009-11-24 | 5.695 | 167,221 | -14,293 | 0.02% | 952,379 |
| 2009-11-23 | 2009-11-19 | 5.653 | 181,514 | +47,880 | 0.02% | 1,026,162 |
| 2009-11-20 | 2009-11-18 | 5.667 | 133,634 | +7,146 | 0.02% | 757,350 |
| 2009-11-19 | 2009-11-17 | 5.891 | 126,488 | +7,146 | 0.01% | 745,171 |
| 2009-11-17 | 2009-11-13 | 5.905 | 119,342 | -1,429 | 0.01% | 704,742 |
| 2009-11-12 | 2009-11-10 | 5.961 | 120,771 | +14,293 | 0.01% | 719,941 |
| 2009-11-11 | 2009-11-09 | 6.199 | 106,478 | -21,439 | 0.01% | 660,067 |
| 2009-11-10 | 2009-11-06 | 5.821 | 127,917 | +35,731 | 0.01% | 744,640 |
| 2009-11-09 | 2009-11-05 | 5.877 | 92,186 | +7,146 | 0.01% | 541,800 |
| 2009-11-02 | 2009-10-29 | 5.765 | 85,040 | -7,146 | 0.01% | 490,281 |
| 2009-10-30 | 2009-10-28 | 5.835 | 92,186 | +14,292 | 0.01% | 537,930 |
| 2009-10-23 | 2009-10-21 | 6.465 | 77,894 | +7,147 | 0.01% | 503,582 |
| 2009-10-20 | 2009-10-16 | 6.213 | 70,747 | +4,287 | 0.01% | 439,557 |
| 2009-10-19 | 2009-10-15 | 6.549 | 66,460 | +3,573 | 0.01% | 435,242 |
| 2009-10-15 | 2009-10-13 | 6.899 | 62,887 | +14,293 | 0.01% | 433,843 |
| 2009-10-14 | 2009-10-12 | 7.207 | 48,594 | +7,146 | 0.01% | 350,199 |
| 2009-10-13 | 2009-10-09 | 7.403 | 41,448 | -7,146 | 0.00% | 306,820 |
| 2009-10-09 | 2009-10-07 | 7.305 | 48,594 | -7,146 | 0.01% | 354,959 |
| 2009-10-08 | 2009-10-06 | 7.165 | 55,740 | +7,146 | 0.01% | 399,357 |
| 2009-09-30 | 2009-09-28 | 6.885 | 48,594 | +3,573 | 0.01% | 334,559 |
| 2009-09-29 | 2009-09-25 | 7.500 | 45,021 | +3,573 | 0.01% | 337,679 |
| 2009-09-28 | 2009-09-24 | 7.668 | 41,448 | +3,573 | 0.00% | 317,840 |
| 2009-09-15 | 2009-09-11 | 7.556 | 37,875 | -715 | 0.00% | 286,201 |
| 2009-09-14 | 2009-09-10 | 7.780 | 38,590 | -6,431 | 0.00% | 300,244 |
| 2009-09-11 | 2009-09-09 | 7.920 | 45,021 | +7,146 | 0.01% | 356,579 |
| 2009-09-10 | 2009-09-08 | 7.696 | 37,875 | -50,023 | 0.00% | 291,501 |
| 2009-09-09 | 2009-09-07 | 7.389 | 87,898 | -2,859 | 0.01% | 649,438 |
| 2009-09-08 | 2009-09-04 | 7.277 | 90,757 | -5,717 | 0.01% | 660,401 |
| 2009-09-07 | 2009-09-03 | 7.095 | 96,474 | -2,144 | 0.01% | 684,452 |
| 2009-09-04 | 2009-09-02 | 6.465 | 98,618 | +3,573 | 0.01% | 637,562 |
| 2009-08-31 | 2009-08-27 | 6.689 | 95,045 | -5,002 | 0.01% | 635,743 |
| 2009-08-28 | 2009-08-26 | 6.815 | 100,047 | +2,859 | 0.01% | 681,801 |
| 2009-08-27 | 2009-08-25 | 6.857 | 97,188 | -5,003 | 0.01% | 666,397 |
| 2009-08-12 | 2009-08-10 | 6.717 | 102,191 | +7,146 | 0.01% | 686,402 |
| 2009-08-10 | 2009-08-06 | 6.885 | 95,045 | -1,429 | 0.01% | 654,363 |
| 2009-08-07 | 2009-08-05 | 7.067 | 96,474 | +1,429 | 0.01% | 681,752 |
| 2009-08-06 | 2009-08-04 | 7.333 | 95,045 | +28,585 | 0.01% | 696,923 |
| 2009-08-05 | 2009-08-03 | 7.039 | 66,460 | -7,146 | 0.01% | 467,792 |
| 2009-08-04 | 2009-07-31 | 7.039 | 73,606 | -10,719 | 0.01% | 518,091 |
| 2009-08-03 | 2009-07-30 | 6.451 | 84,325 | -715 | 0.01% | 543,979 |
| 2009-07-31 | 2009-07-29 | 6.563 | 85,040 | +4,288 | 0.01% | 558,111 |
| 2009-07-30 | 2009-07-28 | 6.801 | 80,752 | -7,146 | 0.01% | 549,179 |
| 2009-07-29 | 2009-07-27 | 6.787 | 87,898 | +7,146 | 0.01% | 596,548 |
| 2009-07-23 | 2009-07-21 | 6.521 | 80,752 | +7,146 | 0.01% | 526,579 |
| 2009-07-20 | 2009-07-16 | 6.101 | 73,606 | -10,719 | 0.01% | 449,081 |
| 2009-07-17 | 2009-07-15 | 6.311 | 84,325 | -7,146 | 0.01% | 532,179 |
| 2009-07-10 | 2009-07-08 | 5.569 | 91,471 | +7,146 | 0.01% | 509,438 |
| 2009-07-07 | 2009-07-03 | 5.499 | 84,325 | -7,146 | 0.01% | 463,739 |
| 2009-07-06 | 2009-07-02 | 5.835 | 91,471 | +7,146 | 0.01% | 533,757 |
| 2009-07-03 | 2009-06-30 | 5.961 | 84,325 | -7,146 | 0.01% | 502,679 |
| 2009-07-02 | 2009-06-29 | 6.185 | 91,471 | +14,292 | 0.01% | 565,757 |
| 2009-06-30 | 2009-06-26 | 6.073 | 77,179 | +3,573 | 0.01% | 468,720 |
| 2009-06-24 | 2009-06-22 | 6.577 | 73,606 | -7,146 | 0.01% | 484,101 |
| 2009-06-23 | 2009-06-19 | 6.801 | 80,752 | -14,293 | 0.01% | 549,179 |
| 2009-06-19 | 2009-06-17 | 6.465 | 95,045 | -10,719 | 0.01% | 614,463 |
| 2009-06-18 | 2009-06-16 | 5.891 | 105,764 | +7,146 | 0.01% | 623,081 |
| 2009-06-17 | 2009-06-15 | 6.437 | 98,618 | +17,866 | 0.01% | 634,802 |
| 2009-06-15 | 2009-06-11 | 7.039 | 80,752 | +21,438 | 0.01% | 568,389 |
| 2009-06-12 | 2009-06-10 | 7.277 | 59,314 | -7,146 | 0.01% | 431,604 |
| 2009-06-10 | 2009-06-08 | 7.570 | 66,460 | -2,858 | 0.01% | 503,132 |
| 2009-06-09 | 2009-06-05 | 7.179 | 69,318 | +10,004 | 0.01% | 497,609 |
| 2009-06-08 | 2009-06-04 | 7.472 | 59,314 | +7,147 | 0.01% | 443,224 |
| 2009-06-05 | 2009-06-03 | 7.920 | 52,167 | -7,147 | 0.01% | 413,178 |
| 2009-06-03 | 2009-06-01 | 7.822 | 59,314 | +7,147 | 0.01% | 463,974 |
| 2009-06-01 | 2009-05-27 | 8.046 | 52,167 | -14,293 | 0.01% | 419,748 |
| 2009-05-27 | 2009-05-25 | 7.682 | 66,460 | +7,146 | 0.01% | 510,572 |
| 2009-05-26 | 2009-05-22 | 7.179 | 59,314 | +14,293 | 0.01% | 425,794 |
| 2009-05-21 | 2009-05-19 | 8.452 | 45,021 | +10,005 | 0.01% | 380,519 |
| 2009-05-20 | 2009-05-18 | 8.886 | 35,016 | +4,287 | 0.00% | 311,146 |
| 2009-02-24 | 2009-02-20 | 3.093 | 30,729 | -14,292 | 0.00% | 95,031 |
| 2009-02-17 | 2009-02-13 | 3.093 | 45,021 | -14,293 | 0.01% | 139,230 |
| 2009-02-16 | 2009-02-12 | 3.051 | 59,314 | +7,147 | 0.01% | 180,942 |
| 2009-02-05 | 2009-02-03 | 3.009 | 52,167 | +7,146 | 0.01% | 156,949 |
| 2009-01-23 | 2009-01-21 | 3.051 | 45,021 | -7,146 | 0.01% | 137,340 |
| 2009-01-22 | 2009-01-20 | 3.079 | 52,167 | +7,146 | 0.01% | 160,599 |
| 2009-01-21 | 2009-01-19 | 3.358 | 45,021 | -3,573 | 0.01% | 151,200 |
| 2009-01-20 | 2009-01-16 | 3.456 | 48,594 | +14,292 | 0.01% | 167,959 |
| 2009-01-15 | 2009-01-13 | 3.121 | 34,302 | -3,573 | 0.00% | 107,041 |
| 2009-01-13 | 2009-01-09 | 3.834 | 37,875 | +7,146 | 0.00% | 145,220 |
| 2009-01-07 | 2009-01-05 | 4.086 | 30,729 | -7,146 | 0.00% | 125,561 |
| 2008-12-29 | 2008-12-22 | 3.498 | 37,875 | +7,146 | 0.00% | 132,500 |
| 2008-12-23 | 2008-12-19 | 3.918 | 30,729 | -25,011 | 0.00% | 120,401 |
| 2008-12-22 | 2008-12-18 | 3.540 | 55,740 | -17,866 | 0.01% | 197,339 |
| 2008-12-19 | 2008-12-17 | 2.827 | 73,606 | +7,146 | 0.01% | 208,060 |
| 2008-12-18 | 2008-12-16 | 2.715 | 66,460 | +7,146 | 0.01% | 180,421 |
| 2008-12-17 | 2008-12-15 | 2.673 | 59,314 | +7,147 | 0.01% | 158,531 |
| 2008-12-16 | 2008-12-12 | 2.673 | 52,167 | +7,146 | 0.01% | 139,429 |
| 2008-12-15 | 2008-12-11 | 2.883 | 45,021 | -7,146 | 0.01% | 129,780 |
| 2008-12-12 | 2008-12-10 | 3.009 | 52,167 | +21,438 | 0.01% | 156,949 |
| 2008-12-10 | 2008-12-08 | 2.841 | 30,729 | -7,146 | 0.00% | 87,291 |
| 2008-12-05 | 2008-12-03 | 2.491 | 37,875 | -5,717 | 0.00% | 94,340 |
| 2008-12-04 | 2008-12-02 | 2.463 | 43,592 | +5,717 | 0.00% | 107,360 |
| 2008-12-01 | 2008-11-27 | 2.575 | 37,875 | -5,717 | 0.00% | 97,520 |
| 2008-11-28 | 2008-11-26 | 2.449 | 43,592 | +5,717 | 0.00% | 106,750 |
| 2008-11-24 | 2008-11-20 | 2.309 | 37,875 | +7,146 | 0.00% | 87,450 |
| 2008-11-14 | 2008-11-12 | 2.995 | 30,729 | -6,431 | 0.00% | 92,021 |
| 2008-11-12 | 2008-11-10 | 2.687 | 37,160 | -7,146 | 0.00% | 99,839 |
| 2008-11-11 | 2008-11-07 | 2.449 | 44,306 | +10,719 | 0.01% | 108,499 |
| 2008-11-07 | 2008-11-05 | 2.701 | 33,587 | -3,573 | 0.00% | 90,710 |
| 2008-11-06 | 2008-11-04 | 2.407 | 37,160 | -21,439 | 0.00% | 89,439 |
| 2008-11-05 | 2008-11-03 | 2.267 | 58,599 | +10,005 | 0.01% | 132,840 |
| 2008-11-03 | 2008-10-30 | 1.987 | 48,594 | +11,434 | 0.01% | 96,560 |
| 2008-10-31 | 2008-10-29 | 1.735 | 37,160 | -7,146 | 0.00% | 64,480 |
| 2008-10-30 | 2008-10-28 | 1.637 | 44,306 | -7,147 | 0.01% | 72,539 |
| 2008-10-29 | 2008-10-27 | 1.483 | 51,453 | +14,293 | 0.01% | 76,320 |
| 2008-10-27 | 2008-10-23 | 1.819 | 37,160 | -14,293 | 0.00% | 67,600 |
| 2008-10-24 | 2008-10-22 | 1.693 | 51,453 | +14,293 | 0.01% | 87,121 |
| 2008-10-23 | 2008-10-21 | 1.959 | 37,160 | -14,293 | 0.00% | 72,799 |
| 2008-10-09 | 2008-10-06 | 2.449 | 51,453 | +7,147 | 0.01% | 126,001 |
| 2008-10-03 | 2008-09-30 | 3.023 | 44,306 | +7,146 | 0.01% | 133,919 |
| 2008-09-26 | 2008-09-24 | 3.862 | 37,160 | +3,573 | 0.00% | 143,519 |
| 2008-09-25 | 2008-09-23 | 4.198 | 33,587 | -3,573 | 0.00% | 140,999 |
| 2008-09-22 | 2008-09-18 | 3.946 | 37,160 | +3,573 | 0.00% | 146,639 |
| 2008-08-13 | 2008-08-11 | 7.039 | 33,587 | -1,429 | 0.00% | 236,409 |
| 2008-07-31 | 2008-07-29 | 7.123 | 35,016 | -1,430 | 0.00% | 249,407 |
| 2008-07-30 | 2008-07-28 | 7.375 | 36,446 | +1,430 | 0.00% | 268,773 |
| 2008-07-24 | 2008-07-22 | 7.389 | 35,016 | -1,430 | 0.00% | 258,717 |
| 2008-07-18 | 2008-07-16 | 6.955 | 36,446 | -1,429 | 0.00% | 253,472 |
| 2008-07-17 | 2008-07-15 | 7.472 | 37,875 | +4,288 | 0.00% | 283,021 |
| 2008-06-11 | 2008-06-06 | 13.462 | 33,587 | +3,573 | 0.00% | 452,138 |
| 2008-06-10 | 2008-06-05 | 12.916 | 30,014 | +1,429 | 0.00% | 387,659 |
| 2008-06-03 | 2008-05-30 | 13.714 | 28,585 | +1,429 | 0.00% | 392,002 |
| 2008-05-30 | 2008-05-28 | 14.385 | 27,156 | +3,574 | 0.00% | 390,646 |
| 2008-05-29 | 2008-05-27 | 14.413 | 23,582 | +1,429 | 0.00% | 339,893 |
| 2008-05-27 | 2008-05-23 | 15.169 | 22,153 | -5,717 | 0.00% | 336,036 |
| 2008-05-26 | 2008-05-22 | 14.861 | 27,870 | +2,144 | 0.00% | 414,177 |
| 2008-05-23 | 2008-05-21 | 15.169 | 25,726 | +25,011 | 0.00% | 390,235 |
| 2008-05-07 | 2008-05-05 | 15.533 | 715 | -7,146 | 0.00% | 11,106 |
| 2008-04-29 | 2008-04-25 | 15.826 | 7,861 | -7,133 | 0.00% | 124,411 |
| 2008-04-25 | 2008-04-23 | 15.070 | 14,994 | +7,140 | 0.00% | 225,961 |
| 2008-04-24 | 2008-04-22 | 14.286 | 7,854 | +7,140 | 0.00% | 112,200 |
| 2008-04-01 | 2008-03-28 | 16.106 | 714 | -1,428 | 0.00% | 11,500 |
| 2008-03-03 | 2008-02-28 | 16.106 | 2,142 | -714 | 0.00% | 34,500 |
| 2008-02-29 | 2008-02-27 | 16.275 | 2,856 | +714 | 0.00% | 46,480 |
| 2008-02-25 | 2008-02-21 | 16.247 | 2,142 | -7,140 | 0.00% | 34,800 |
| 2008-02-19 | 2008-02-15 | 16.191 | 9,282 | -9,996 | 0.00% | 150,280 |
| 2008-01-28 | 2008-01-24 | 12.955 | 19,278 | -3,570 | 0.00% | 249,751 |
| 2008-01-24 | 2008-01-22 | 12.157 | 22,848 | +3,570 | 0.00% | 277,761 |
| 2008-01-23 | 2008-01-21 | 13.810 | 19,278 | -3,570 | 0.00% | 266,221 |
| 2008-01-18 | 2008-01-16 | 12.927 | 22,848 | +3,570 | 0.00% | 295,361 |
| 2008-01-09 | 2008-01-07 | 15.294 | 19,278 | +9,996 | 0.00% | 294,841 |
| 2008-01-03 | 2007-12-31 | 16.415 | 9,282 | -714 | 0.00% | 152,360 |
| 2008-01-02 | 2007-12-27 | 16.583 | 9,996 | -9,996 | 0.00% | 165,760 |
| 2007-12-28 | 2007-12-24 | 16.078 | 19,992 | +2,856 | 0.00% | 321,441 |
| 2007-12-21 | 2007-12-19 | 16.443 | 17,136 | +714 | 0.00% | 281,761 |
| 2007-12-19 | 2007-12-17 | 14.958 | 16,422 | +7,140 | 0.00% | 245,641 |
| 2007-12-13 | 2007-12-11 | 16.555 | 9,282 | -1,428 | 0.00% | 153,660 |
| 2007-12-12 | 2007-12-10 | 16.639 | 10,710 | +1,428 | 0.00% | 178,200 |
| 2007-12-07 | 2007-12-05 | 17.087 | 9,282 | -3,570 | 0.00% | 158,600 |
| 2007-12-06 | 2007-12-04 | 16.134 | 12,852 | +3,570 | 0.00% | 207,361 |
| 2007-12-04 | 2007-11-30 | 17.423 | 9,282 | -7,140 | 0.00% | 161,720 |
| 2007-12-03 | 2007-11-29 | 17.395 | 16,422 | -714 | 0.00% | 285,661 |
| 2007-11-22 | 2007-11-20 | 16.387 | 17,136 | +7,140 | 0.00% | 280,801 |
| 2007-11-13 | 2007-11-09 | 16.106 | 9,996 | +7,140 | 0.00% | 161,000 |
| 2007-11-09 | 2007-11-07 | 17.815 | 2,856 | +714 | 0.00% | 50,880 |
| 2007-11-06 | 2007-11-02 | 19.020 | 2,142 | +1,428 | 0.00% | 40,740 |
| 2007-10-24 | 2007-10-22 | 19.916 | 714 | +714 | 0.00% | 14,220 |
| 2007-10-18 | 2007-10-16 | 22.297 | 0 | -4,284 | ||
| 2007-10-17 | 2007-10-15 | 21.429 | 4,284 | -714 | 0.00% | 91,800 |
| 2007-10-16 | 2007-10-12 | 20.728 | 4,998 | +714 | 0.00% | 103,600 |
| 2007-10-05 | 2007-10-03 | 20.364 | 4,284 | -714 | 0.00% | 87,240 |
| 2007-10-04 | 2007-10-02 | 21.653 | 4,998 | -2,856 | 0.00% | 108,220 |
| 2007-10-03 | 2007-09-28 | 20.336 | 7,854 | -2,142 | 0.00% | 159,720 |
| 2007-09-28 | 2007-09-25 | 19.832 | 9,996 | +2,142 | 0.00% | 198,241 |
| 2007-09-27 | 2007-09-24 | 18.908 | 7,854 | +1,428 | 0.00% | 148,500 |
| 2007-09-21 | 2007-09-19 | 18.319 | 6,426 | +714 | 0.00% | 117,720 |
| 2007-09-07 | 2007-09-05 | 17.619 | 5,712 | -7,140 | 0.00% | 100,640 |
| 2007-09-03 | 2007-08-30 | 16.667 | 12,852 | -5,712 | 0.00% | 214,201 |
| 2007-08-23 | 2007-08-21 | 16.163 | 18,564 | -12,138 | 0.00% | 300,041 |
| 2007-08-22 | 2007-08-20 | 15.210 | 30,702 | -2,142 | 0.00% | 466,981 |
| 2007-08-21 | 2007-08-17 | 13.515 | 32,844 | +714 | 0.00% | 443,901 |
| 2007-08-17 | 2007-08-15 | 15.462 | 32,130 | +3,570 | 0.00% | 496,801 |
| 2007-08-13 | 2007-08-09 | 17.703 | 28,560 | -1,428 | 0.00% | 505,601 |
| 2007-08-07 | 2007-08-03 | 16.471 | 29,988 | -2,856 | 0.00% | 493,921 |
| 2007-08-06 | 2007-08-02 | 15.686 | 32,844 | -714 | 0.00% | 515,201 |
| 2007-08-01 | 2007-07-30 | 15.910 | 33,558 | +10,710 | 0.00% | 533,921 |
| 2007-07-31 | 2007-07-27 | 16.807 | 22,848 | -2,856 | 0.00% | 384,001 |
| 2007-07-27 | 2007-07-25 | 16.247 | 25,704 | +7,140 | 0.00% | 417,601 |
| 2007-07-26 | 2007-07-24 | 17.171 | 18,564 | +3,570 | 0.00% | 318,761 |
| 2007-07-11 | 2007-07-09 | 17.983 | 14,994 | -714 | 0.00% | 269,641 |
| 2007-07-10 | 2007-07-06 | 17.983 | 15,708 | +2,856 | 0.00% | 282,481 |
| 2007-07-09 | 2007-07-05 | 18.347 | 12,852 | +1,428 | 0.00% | 235,801 |
| 2007-07-04 | 2007-06-29 | 16.247 | 11,424 | -4,284 | 0.00% | 185,601 |
| 2007-06-29 | 2007-06-27 | 16.247 | 15,708 | -9,996 | 0.00% | 255,201 |
| 2007-06-26 | 2007-06-22 | 15.294 | 25,704 | 0.00% | 393,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy